{"ticker": {"uuid": "6282698a-f463-4894-88e0-37e579e1e663", "symbol": "CG", "name": "Centerra Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG rose 0.93%, moving from 24.12 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.34 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.34"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.09, "high": 24.73, "low": 22.65, "close": 24.34, "volume": 3628300}, "trend_line": 22.589435, "activity_lines": {"activity_5": 23.755938, "activity_10": 24.436191, "activity_20": 24.6288, "activity_30": 23.998864}, "trend_signal": 1, "fair_value": 11.361571, "relative_strength": 22.335922, "rate_of_change": 1.2052869996563806, "market_dynamics": -1.037259, "expectation": {"probability": 56.8705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.503237, "high": 7.761018, "low": 7.217839, "close": 7.309903, "volume": 3988600}, "trend_line": 7.436557, "activity_lines": {"activity_5": 7.128608, "activity_10": 7.539084, "activity_20": 7.78801, "activity_30": 7.700224}, "trend_signal": 0, "fair_value": 9.109458, "relative_strength": 5.426146, "rate_of_change": 0.46033215080186995, "market_dynamics": -0.831694, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.300696, "high": 7.797844, "low": 7.227046, "close": 7.512444, "volume": 8766100}, "trend_line": 7.481547, "activity_lines": {"activity_5": 7.241682, "activity_10": 7.467295, "activity_20": 7.755449, "activity_30": 7.70512}, "trend_signal": 0, "fair_value": 9.078185, "relative_strength": 8.223505, "rate_of_change": 0.6049842689298328, "market_dynamics": -0.722564, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.438793, "high": 7.521651, "low": 7.042917, "close": 7.098156, "volume": 4087400}, "trend_line": 7.507004, "activity_lines": {"activity_5": 7.26203, "activity_10": 7.338518, "activity_20": 7.685526, "activity_30": 7.680385}, "trend_signal": 0, "fair_value": 9.041867, "relative_strength": 5.538248, "rate_of_change": 0.3402638518477567, "market_dynamics": -0.717885, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.134982, "high": 7.346729, "low": 6.941646, "close": 7.309903, "volume": 3130900}, "trend_line": 7.531688, "activity_lines": {"activity_5": 7.309903, "activity_10": 7.287368, "activity_20": 7.639404, "activity_30": 7.667669}, "trend_signal": 0, "fair_value": 9.008373, "relative_strength": 4.982811, "rate_of_change": 0.3288129325627069, "market_dynamics": -0.871144, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.420381, "high": 7.521651, "low": 7.144188, "close": 7.31911, "volume": 2316900}, "trend_line": 7.56933, "activity_lines": {"activity_5": 7.297628, "activity_10": 7.263724, "activity_20": 7.596269, "activity_30": 7.653954}, "trend_signal": 0, "fair_value": 8.970214, "relative_strength": 6.778243, "rate_of_change": 0.4997817222380953, "market_dynamics": -0.83279, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.282284, "high": 7.880704, "low": 7.273078, "close": 7.742607, "volume": 4310600}, "trend_line": 7.625907, "activity_lines": {"activity_5": 7.441863, "activity_10": 7.335785, "activity_20": 7.59476, "activity_30": 7.665133}, "trend_signal": 0, "fair_value": 8.93515, "relative_strength": 10.488041, "rate_of_change": 0.7474505669590291, "market_dynamics": -0.91144, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.678161, "high": 8.009592, "low": 7.484826, "close": 7.60451, "volume": 2155800}, "trend_line": 7.663725, "activity_lines": {"activity_5": 7.511218, "activity_10": 7.393908, "activity_20": 7.578643, "activity_30": 7.663753}, "trend_signal": 0, "fair_value": 8.896595, "relative_strength": 6.914004, "rate_of_change": 0.49591478102212067, "market_dynamics": -0.874201, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.567684, "high": 7.613716, "low": 7.208633, "close": 7.457207, "volume": 2847700}, "trend_line": 7.70115, "activity_lines": {"activity_5": 7.525335, "activity_10": 7.435948, "activity_20": 7.550668, "activity_30": 7.650429}, "trend_signal": 0, "fair_value": 8.853186, "relative_strength": 4.953701, "rate_of_change": 0.4883395476742683, "market_dynamics": -0.823881, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.494032, "high": 7.834669, "low": 7.19022, "close": 7.420381, "volume": 4694700}, "trend_line": 7.714757, "activity_lines": {"activity_5": 7.503239, "activity_10": 7.453022, "activity_20": 7.51926, "activity_30": 7.632315}, "trend_signal": 0, "fair_value": 8.802863, "relative_strength": 5.858705, "rate_of_change": 0.17668789726209047, "market_dynamics": -0.677611, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.282284, "high": 7.586096, "low": 7.245458, "close": 7.530858, "volume": 2601600}, "trend_line": 7.717589, "activity_lines": {"activity_5": 7.510604, "activity_10": 7.470933, "activity_20": 7.501056, "activity_30": 7.62045}, "trend_signal": 0, "fair_value": 8.762422, "relative_strength": 6.066109, "rate_of_change": 0.036708868471172995, "market_dynamics": -0.633546, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.512286, "high": 7.512286, "low": 6.82513, "close": 6.87156, "volume": 2495900}, "trend_line": 7.698444, "activity_lines": {"activity_5": 7.284087, "activity_10": 7.369306, "activity_20": 7.422042, "activity_30": 7.565868}, "trend_signal": 0, "fair_value": 8.716067, "relative_strength": -0.804541, "rate_of_change": -0.24806970156094044, "market_dynamics": -0.613624, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.890131, "high": 7.595859, "low": 6.82513, "close": 7.456569, "volume": 3570100}, "trend_line": 7.681932, "activity_lines": {"activity_5": 7.310642, "activity_10": 7.382014, "activity_20": 7.403908, "activity_30": 7.550263}, "trend_signal": 0, "fair_value": 8.671282, "relative_strength": 6.891557, "rate_of_change": -0.21448490110469762, "market_dynamics": -0.34313, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.45657, "high": 7.790863, "low": 7.428712, "close": 7.428712, "volume": 1574700}, "trend_line": 7.667503, "activity_lines": {"activity_5": 7.337774, "activity_10": 7.390673, "activity_20": 7.388189, "activity_30": 7.533926}, "trend_signal": 0, "fair_value": 8.628553, "relative_strength": 2.325795, "rate_of_change": -0.18783035309346405, "market_dynamics": -0.241841, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.317282, "high": 7.372997, "low": 6.93656, "close": 7.122278, "volume": 1569300}, "trend_line": 7.646474, "activity_lines": {"activity_5": 7.264662, "activity_10": 7.337607, "activity_20": 7.35196, "activity_30": 7.498751}, "trend_signal": 0, "fair_value": 8.584512, "relative_strength": -0.01661, "rate_of_change": -0.27426138600792876, "market_dynamics": -0.310899, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.159422, "high": 7.354426, "low": 7.020133, "close": 7.354426, "volume": 2225600}, "trend_line": 7.638606, "activity_lines": {"activity_5": 7.288805, "activity_10": 7.330161, "activity_20": 7.345499, "activity_30": 7.479909}, "trend_signal": 0, "fair_value": 8.547079, "relative_strength": -0.009142, "rate_of_change": -0.10289710002283678, "market_dynamics": -0.138166, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.317282, "high": 7.335854, "low": 6.565125, "close": 6.639412, "volume": 3601800}, "trend_line": 7.612024, "activity_lines": {"activity_5": 7.086373, "activity_10": 7.19207, "activity_20": 7.275672, "activity_30": 7.415445}, "trend_signal": 0, "fair_value": 8.505389, "relative_strength": -6.213415, "rate_of_change": -0.3479954326745001, "market_dynamics": -0.36814, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.555839, "high": 6.583697, "low": 6.063687, "close": 6.165832, "volume": 3964500}, "trend_line": 7.548872, "activity_lines": {"activity_5": 6.741557, "activity_10": 6.987932, "activity_20": 7.168922, "activity_30": 7.322142}, "trend_signal": 0, "fair_value": 8.461045, "relative_strength": -11.937117, "rate_of_change": -0.8296347988393054, "market_dynamics": -0.601749, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.110116, "high": 6.110116, "low": 5.766538, "close": 5.850111, "volume": 1996800}, "trend_line": 7.494776, "activity_lines": {"activity_5": 6.37755, "activity_10": 6.752548, "activity_20": 7.041756, "activity_30": 7.212544}, "trend_signal": 0, "fair_value": 8.424153, "relative_strength": -15.144099, "rate_of_change": -0.7166103756958704, "market_dynamics": -0.781871, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.045115, "high": 6.128687, "low": 5.729395, "close": 6.082258, "volume": 1874600}, "trend_line": 7.431405, "activity_lines": {"activity_5": 6.196165, "activity_10": 6.588593, "activity_20": 6.939567, "activity_30": 7.121414}, "trend_signal": 0, "fair_value": 8.392125, "relative_strength": -12.828814, "rate_of_change": -0.8455356104038341, "market_dynamics": -1.069825, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.035829, "high": 6.490837, "low": 6.026542, "close": 6.286548, "volume": 1976600}, "trend_line": 7.37606, "activity_lines": {"activity_5": 6.152212, "activity_10": 6.48611, "activity_20": 6.858164, "activity_30": 7.047552}, "trend_signal": 0, "fair_value": 8.363586, "relative_strength": -8.38403, "rate_of_change": -0.7447447689905203, "market_dynamics": -1.231842, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.212261, "high": 6.778701, "low": 6.137974, "close": 6.760129, "volume": 4061000}, "trend_line": 7.336196, "activity_lines": {"activity_5": 6.337311, "activity_10": 6.492357, "activity_20": 6.827877, "activity_30": 7.007815}, "trend_signal": 0, "fair_value": 8.343528, "relative_strength": 0.155078, "rate_of_change": -0.5404511351588746, "market_dynamics": -1.111919, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.741558, "high": 7.781577, "low": 6.500124, "close": 7.66086, "volume": 4436600}, "trend_line": 7.307523, "activity_lines": {"activity_5": 6.814606, "activity_10": 6.664399, "activity_20": 6.885992, "activity_30": 7.028761}, "trend_signal": 0, "fair_value": 8.318406, "relative_strength": 6.730594, "rate_of_change": -0.3908428836961334, "market_dynamics": -0.602639, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.642288, "high": 7.744433, "low": 7.020133, "close": 7.075849, "volume": 2976700}, "trend_line": 7.235047, "activity_lines": {"activity_5": 6.997228, "activity_10": 6.726362, "activity_20": 6.887686, "activity_30": 7.013814}, "trend_signal": 0, "fair_value": 8.297759, "relative_strength": -0.814652, "rate_of_change": -0.9917998205411052, "market_dynamics": -0.233762, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.066563, "high": 7.236336, "low": 6.861397, "close": 6.908265, "volume": 2196000}, "trend_line": 7.1743, "activity_lines": {"activity_5": 7.042274, "activity_10": 6.76427, "activity_20": 6.873524, "activity_30": 6.992732}, "trend_signal": 0, "fair_value": 8.275484, "relative_strength": -5.835283, "rate_of_change": -0.8396213597506706, "market_dynamics": 0.078637, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.81453, "high": 7.367566, "low": 6.767662, "close": 7.067614, "volume": 1783900}, "trend_line": 7.131624, "activity_lines": {"activity_5": 7.085368, "activity_10": 6.835042, "activity_20": 6.876452, "activity_30": 6.985849}, "trend_signal": 0, "fair_value": 8.253138, "relative_strength": -3.523071, "rate_of_change": -0.5948454901523392, "market_dynamics": 0.229846, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.18947, "high": 7.873735, "low": 7.142602, "close": 7.798747, "volume": 2914100}, "trend_line": 7.113015, "activity_lines": {"activity_5": 7.320103, "activity_10": 7.043962, "activity_20": 6.950209, "activity_30": 7.028889}, "trend_signal": 0, "fair_value": 8.227712, "relative_strength": 4.302915, "rate_of_change": -0.26093635895555545, "market_dynamics": 0.306322, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.705012, "high": 7.733133, "low": 7.011373, "close": 7.105108, "volume": 1599600}, "trend_line": 7.076753, "activity_lines": {"activity_5": 7.254383, "activity_10": 7.105686, "activity_20": 6.957638, "activity_30": 7.028379}, "trend_signal": 0, "fair_value": 8.20041, "relative_strength": -4.603091, "rate_of_change": -0.5097978845819923, "market_dynamics": 0.33224, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.964506, "high": 7.62065, "low": 6.777036, "close": 7.545662, "volume": 3741700}, "trend_line": 7.113198, "activity_lines": {"activity_5": 7.372565, "activity_10": 7.230434, "activity_20": 7.009402, "activity_30": 7.058631}, "trend_signal": 0, "fair_value": 8.165432, "relative_strength": 0.038917, "rate_of_change": 0.5149960723512551, "market_dynamics": 0.61988, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.611277, "high": 7.714384, "low": 7.34882, "close": 7.573782, "volume": 1491900}, "trend_line": 7.153602, "activity_lines": {"activity_5": 7.468799, "activity_10": 7.329467, "activity_20": 7.063423, "activity_30": 7.088346}, "trend_signal": 0, "fair_value": 8.131291, "relative_strength": -1.441003, "rate_of_change": 0.5680145554784297, "market_dynamics": 0.704549, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.667517, "high": 7.714384, "low": 7.320698, "close": 7.414433, "volume": 715900}, "trend_line": 7.149108, "activity_lines": {"activity_5": 7.467549, "activity_10": 7.372408, "activity_20": 7.101538, "activity_30": 7.105174}, "trend_signal": 0, "fair_value": 8.098206, "relative_strength": -4.005474, "rate_of_change": -0.06282149887567438, "market_dynamics": 0.599709, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.414433, "high": 7.508168, "low": 6.945758, "close": 7.161348, "volume": 1108000}, "trend_line": 7.144156, "activity_lines": {"activity_5": 7.358817, "activity_10": 7.348827, "activity_20": 7.116104, "activity_30": 7.105964}, "trend_signal": 0, "fair_value": 8.064647, "relative_strength": -7.132586, "rate_of_change": -0.0692673827280311, "market_dynamics": 0.644673, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.133229, "high": 7.142602, "low": 6.617686, "close": 7.123855, "volume": 1822100}, "trend_line": 7.131203, "activity_lines": {"activity_5": 7.280079, "activity_10": 7.311133, "activity_20": 7.125719, "activity_30": 7.104654}, "trend_signal": 0, "fair_value": 8.031832, "relative_strength": -7.72347, "rate_of_change": -0.18130903076583924, "market_dynamics": 0.510801, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.076988, "high": 7.21759, "low": 6.664554, "close": 6.758289, "volume": 1154900}, "trend_line": 7.119874, "activity_lines": {"activity_5": 7.078237, "activity_10": 7.216738, "activity_20": 7.102102, "activity_30": 7.080595}, "trend_signal": 0, "fair_value": 7.999245, "relative_strength": -11.924512, "rate_of_change": -0.15886520128511167, "market_dynamics": 0.351355, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.748915, "high": 7.123855, "low": 6.683301, "close": 6.795783, "volume": 1351300}, "trend_line": 7.102737, "activity_lines": {"activity_5": 6.941384, "activity_10": 7.134933, "activity_20": 7.085249, "activity_30": 7.059686}, "trend_signal": 0, "fair_value": 7.970343, "relative_strength": -12.066619, "rate_of_change": -0.24069246169243946, "market_dynamics": 0.161444, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.842651, "high": 6.917639, "low": 6.617686, "close": 6.758289, "volume": 1013300}, "trend_line": 7.084043, "activity_lines": {"activity_5": 6.8439, "activity_10": 7.048356, "activity_20": 7.06638, "activity_30": 7.037463}, "trend_signal": 0, "fair_value": 7.938138, "relative_strength": -12.116189, "rate_of_change": -0.2631943150928999, "market_dynamics": -0.121737, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.683301, "high": 6.870771, "low": 6.364602, "close": 6.373975, "volume": 1659600}, "trend_line": 7.038422, "activity_lines": {"activity_5": 6.662054, "activity_10": 6.897528, "activity_20": 7.013748, "activity_30": 6.991652}, "trend_signal": 0, "fair_value": 7.905056, "relative_strength": -16.495522, "rate_of_change": -0.6439966555821383, "market_dynamics": -0.533028, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.317735, "high": 6.514577, "low": 5.68971, "close": 6.439589, "volume": 2789000}, "trend_line": 6.999591, "activity_lines": {"activity_5": 6.554571, "activity_10": 6.784534, "activity_20": 6.968629, "activity_30": 6.953018}, "trend_signal": 0, "fair_value": 7.872559, "relative_strength": -16.315374, "rate_of_change": -0.5517003669288381, "market_dynamics": -0.641832, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.46771, "high": 6.664554, "low": 6.120891, "close": 6.448963, "volume": 3228000}, "trend_line": 6.965983, "activity_lines": {"activity_5": 6.49583, "activity_10": 6.685346, "activity_20": 6.9231, "activity_30": 6.917494}, "trend_signal": 0, "fair_value": 7.846356, "relative_strength": -16.514815, "rate_of_change": -0.4801423397452806, "market_dynamics": -0.687431, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.495831, "high": 6.692675, "low": 6.242746, "close": 6.561446, "volume": 3207000}, "trend_line": 6.937352, "activity_lines": {"activity_5": 6.495206, "activity_10": 6.626548, "activity_20": 6.885431, "activity_30": 6.891395}, "trend_signal": 0, "fair_value": 7.820327, "relative_strength": -15.213196, "rate_of_change": -0.4110116260691399, "market_dynamics": -0.604562, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.664554, "high": 7.208216, "low": 6.57082, "close": 7.086361, "volume": 3363800}, "trend_line": 6.922535, "activity_lines": {"activity_5": 6.685175, "activity_10": 6.681596, "activity_20": 6.895472, "activity_30": 6.901008}, "trend_signal": 0, "fair_value": 7.797444, "relative_strength": -8.956896, "rate_of_change": -0.21358293481431906, "market_dynamics": -0.349958, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.076987, "high": 7.463894, "low": 7.019277, "close": 7.246315, "volume": 3007600}, "trend_line": 6.935027, "activity_lines": {"activity_5": 6.906591, "activity_10": 6.771692, "activity_20": 6.916939, "activity_30": 6.921897}, "trend_signal": 0, "fair_value": 7.779266, "relative_strength": -6.977513, "rate_of_change": 0.18045412554793797, "market_dynamics": -0.124662, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.284155, "high": 7.586873, "low": 7.019277, "close": 7.284155, "volume": 2292100}, "trend_line": 6.92928, "activity_lines": {"activity_5": 7.082465, "activity_10": 6.867123, "activity_20": 6.939694, "activity_30": 6.944421}, "trend_signal": 0, "fair_value": 7.765064, "relative_strength": -6.68217, "rate_of_change": -0.08286917988927084, "market_dynamics": 0.015087, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.350375, "high": 7.586874, "low": 7.265235, "close": 7.567954, "volume": 1965300}, "trend_line": 6.933921, "activity_lines": {"activity_5": 7.296634, "activity_10": 7.011238, "activity_20": 6.991271, "activity_30": 6.985626}, "trend_signal": 1, "fair_value": 7.751089, "relative_strength": -3.56213, "rate_of_change": 0.06697665558325615, "market_dynamics": 0.235935, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.672013, "high": 8.059872, "low": 7.558493, "close": 7.889592, "volume": 3548100}, "trend_line": 6.959498, "activity_lines": {"activity_5": 7.543415, "activity_10": 7.199113, "activity_20": 7.071138, "activity_30": 7.047282}, "trend_signal": 1, "fair_value": 7.737968, "relative_strength": 0.465281, "rate_of_change": 0.3688677733709424, "market_dynamics": 0.593535, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.908511, "high": 8.17339, "low": 7.567953, "close": 7.823372, "volume": 4144000}, "trend_line": 6.97513, "activity_lines": {"activity_5": 7.679581, "activity_10": 7.35506, "activity_20": 7.140024, "activity_30": 7.103016}, "trend_signal": 1, "fair_value": 7.72272, "relative_strength": 1.791614, "rate_of_change": 0.22461390174981138, "market_dynamics": 0.888136, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.889592, "high": 8.059871, "low": 7.624713, "close": 8.050411, "volume": 4032900}, "trend_line": 7.022163, "activity_lines": {"activity_5": 7.842292, "activity_10": 7.532921, "activity_20": 7.226935, "activity_30": 7.172389}, "trend_signal": 1, "fair_value": 7.7103, "relative_strength": 5.495387, "rate_of_change": 0.6742956762096173, "market_dynamics": 1.270404, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.776073, "high": 8.343669, "low": 7.747693, "close": 8.21123, "volume": 3183800}, "trend_line": 7.090343, "activity_lines": {"activity_5": 8.005003, "activity_10": 7.709542, "activity_20": 7.327963, "activity_30": 7.249103}, "trend_signal": 1, "fair_value": 7.700668, "relative_strength": 6.991207, "rate_of_change": 0.9709259098656626, "market_dynamics": 1.515149, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.239609, "high": 8.305829, "low": 7.776072, "close": 7.908511, "volume": 2423700}, "trend_line": 7.158956, "activity_lines": {"activity_5": 8.005003, "activity_10": 7.798911, "activity_20": 7.394893, "activity_30": 7.301888}, "trend_signal": 1, "fair_value": 7.705295, "relative_strength": 3.41381, "rate_of_change": 0.9676964852053003, "market_dynamics": 1.396742, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.03149, "high": 8.627466, "low": 8.03149, "close": 8.532867, "volume": 2986500}, "trend_line": 7.240643, "activity_lines": {"activity_5": 8.190418, "activity_10": 7.975263, "activity_20": 7.519559, "activity_30": 7.390528}, "trend_signal": 1, "fair_value": 7.71255, "relative_strength": 9.883685, "rate_of_change": 1.141046264287705, "market_dynamics": 1.333761, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.457187, "high": 9.403183, "low": 8.315288, "close": 9.299124, "volume": 4769200}, "trend_line": 7.341063, "activity_lines": {"activity_5": 8.588366, "activity_10": 8.255089, "activity_20": 7.712634, "activity_30": 7.523333}, "trend_signal": 1, "fair_value": 7.718129, "relative_strength": 18.283982, "rate_of_change": 1.386893401594302, "market_dynamics": 1.394732, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.336963, "high": 9.696441, "low": 8.835586, "close": 9.072083, "volume": 4225100}, "trend_line": 7.418128, "activity_lines": {"activity_5": 8.812251, "activity_10": 8.453404, "activity_20": 7.875111, "activity_30": 7.635012}, "trend_signal": 1, "fair_value": 7.722072, "relative_strength": 15.589923, "rate_of_change": 1.0497798479593508, "market_dynamics": 1.464586, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.138305, "high": 9.422102, "low": 8.851252, "close": 8.927474, "volume": 4285600}, "trend_line": 7.460348, "activity_lines": {"activity_5": 8.919821, "activity_10": 8.59223, "activity_20": 8.014717, "activity_30": 7.732389}, "trend_signal": 1, "fair_value": 7.726083, "relative_strength": 13.863233, "rate_of_change": 0.5691462859632441, "market_dynamics": 1.646859, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.975114, "high": 9.413389, "low": 8.632115, "close": 8.746448, "volume": 5045500}, "trend_line": 7.516035, "activity_lines": {"activity_5": 8.9193, "activity_10": 8.668264, "activity_20": 8.128494, "activity_30": 7.815363}, "trend_signal": 1, "fair_value": 7.72689, "relative_strength": 12.698543, "rate_of_change": 0.7464397103191409, "market_dynamics": 1.700403, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.794086, "high": 9.156138, "low": 8.651171, "close": 8.927474, "volume": 3964500}, "trend_line": 7.583342, "activity_lines": {"activity_5": 8.923258, "activity_10": 8.755785, "activity_20": 8.250044, "activity_30": 7.906423}, "trend_signal": 1, "fair_value": 7.731287, "relative_strength": 16.75455, "rate_of_change": 0.8955120618783767, "market_dynamics": 1.536226, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.879836, "high": 9.194251, "low": 8.689281, "close": 9.03228, "volume": 5347200}, "trend_line": 7.648831, "activity_lines": {"activity_5": 8.935845, "activity_10": 8.84349, "activity_20": 8.371425, "activity_30": 7.999903}, "trend_signal": 1, "fair_value": 7.735362, "relative_strength": 18.242402, "rate_of_change": 0.8635902218309599, "market_dynamics": 1.474464, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.032277, "high": 9.146611, "low": 8.708338, "close": 8.765504, "volume": 5088400}, "trend_line": 7.681056, "activity_lines": {"activity_5": 8.877295, "activity_10": 8.860711, "activity_20": 8.45657, "activity_30": 8.071947}, "trend_signal": 1, "fair_value": 7.73839, "relative_strength": 12.833959, "rate_of_change": 0.42130621006006674, "market_dynamics": 1.317147, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.937003, "high": 8.946531, "low": 8.584478, "close": 8.879836, "volume": 3459700}, "trend_line": 7.740214, "activity_lines": {"activity_5": 8.877295, "activity_10": 8.885717, "activity_20": 8.541216, "activity_30": 8.149287}, "trend_signal": 1, "fair_value": 7.742702, "relative_strength": 13.151274, "rate_of_change": 0.7701805585065393, "market_dynamics": 1.019307, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.794087, "high": 9.194249, "low": 8.69881, "close": 9.137084, "volume": 5252500}, "trend_line": 7.793261, "activity_lines": {"activity_5": 8.966221, "activity_10": 8.94534, "activity_20": 8.638741, "activity_30": 8.239408}, "trend_signal": 1, "fair_value": 7.750375, "relative_strength": 13.146178, "rate_of_change": 0.6853428083512974, "market_dynamics": 0.914394, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.108501, "high": 9.251417, "low": 8.47967, "close": 8.613058, "volume": 5064200}, "trend_line": 7.827903, "activity_lines": {"activity_5": 8.854428, "activity_10": 8.887347, "activity_20": 8.673558, "activity_30": 8.292298}, "trend_signal": 1, "fair_value": 7.75364, "relative_strength": 6.523008, "rate_of_change": 0.4445122523164544, "market_dynamics": 0.555509, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.641643, "high": 8.956056, "low": 8.346283, "close": 8.660698, "volume": 2898800}, "trend_line": 7.869446, "activity_lines": {"activity_5": 8.779477, "activity_10": 8.836559, "activity_20": 8.703143, "activity_30": 8.346027}, "trend_signal": 1, "fair_value": 7.753787, "relative_strength": 6.435186, "rate_of_change": 0.5307040723422337, "market_dynamics": 0.152245, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.73692, "high": 9.394333, "low": 8.489198, "close": 8.832198, "volume": 5426000}, "trend_line": 7.925141, "activity_lines": {"activity_5": 8.786464, "activity_10": 8.828559, "activity_20": 8.741564, "activity_30": 8.40814}, "trend_signal": 1, "fair_value": 7.758567, "relative_strength": 11.226393, "rate_of_change": 0.7077372409696954, "market_dynamics": 0.083809, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.327227, "high": 8.651171, "low": 7.946119, "close": 8.479671, "volume": 4266700}, "trend_line": 7.970334, "activity_lines": {"activity_5": 8.671496, "activity_10": 8.760826, "activity_20": 8.73886, "activity_30": 8.443916}, "trend_signal": 1, "fair_value": 7.761584, "relative_strength": 6.323123, "rate_of_change": 0.5702485293321629, "market_dynamics": -0.271924, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.536839, "high": 9.444504, "low": 8.479672, "close": 9.434906, "volume": 4911800}, "trend_line": 8.059555, "activity_lines": {"activity_5": 8.901617, "activity_10": 8.874913, "activity_20": 8.821437, "activity_30": 8.538405}, "trend_signal": 1, "fair_value": 7.773043, "relative_strength": 14.102568, "rate_of_change": 1.1194135653537145, "market_dynamics": -0.275311, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.415709, "high": 9.770839, "low": 9.396512, "close": 9.492496, "volume": 4112300}, "trend_line": 8.149445, "activity_lines": {"activity_5": 9.131081, "activity_10": 8.986954, "activity_20": 8.900609, "activity_30": 8.630852}, "trend_signal": 1, "fair_value": 7.779166, "relative_strength": 13.464713, "rate_of_change": 1.1153221238641646, "market_dynamics": -0.160037, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.511691, "high": 9.61727, "low": 9.118169, "close": 9.16616, "volume": 3837200}, "trend_line": 8.229708, "activity_lines": {"activity_5": 9.193136, "activity_10": 9.029388, "activity_20": 8.941069, "activity_30": 8.696447}, "trend_signal": 1, "fair_value": 7.785922, "relative_strength": 9.10065, "rate_of_change": 0.9848891550283536, "market_dynamics": -0.272554, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.002992, "high": 9.06058, "low": 8.225548, "close": 8.331127, "volume": 4032600}, "trend_line": 8.294946, "activity_lines": {"activity_5": 8.94315, "activity_10": 8.917564, "activity_20": 8.895607, "activity_30": 8.70299}, "trend_signal": 1, "fair_value": 7.79044, "relative_strength": 1.560846, "rate_of_change": 0.7927134231250856, "market_dynamics": -0.408682, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.350323, "high": 9.233345, "low": 8.350323, "close": 8.993393, "volume": 3285200}, "trend_line": 8.380073, "activity_lines": {"activity_5": 8.947323, "activity_10": 8.934049, "activity_20": 8.911881, "activity_30": 8.748051}, "trend_signal": 1, "fair_value": 7.797312, "relative_strength": 5.830889, "rate_of_change": 1.0262514065793793, "market_dynamics": -0.604015, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.907012, "high": 9.271739, "low": 8.820629, "close": 9.252542, "volume": 8320500}, "trend_line": 8.473526, "activity_lines": {"activity_5": 9.003632, "activity_10": 8.995588, "activity_20": 8.949112, "activity_30": 8.80434}, "trend_signal": 1, "fair_value": 7.808071, "relative_strength": 7.220434, "rate_of_change": 1.1151812162018189, "market_dynamics": -0.511921, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.079776, "high": 10.116368, "low": 9.070178, "close": 9.626866, "volume": 5937000}, "trend_line": 8.575706, "activity_lines": {"activity_5": 9.196873, "activity_10": 9.123086, "activity_20": 9.015592, "activity_30": 8.878749}, "trend_signal": 1, "fair_value": 7.820505, "relative_strength": 10.633961, "rate_of_change": 1.205873446307955, "market_dynamics": -0.286145, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.521287, "high": 9.521287, "low": 9.175757, "close": 9.290935, "volume": 3024400}, "trend_line": 8.649192, "activity_lines": {"activity_5": 9.269179, "activity_10": 9.171073, "activity_20": 9.04487, "activity_30": 8.924892}, "trend_signal": 1, "fair_value": 7.82834, "relative_strength": 5.413509, "rate_of_change": 0.8569090404918154, "market_dynamics": -0.078327, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.233346, "high": 9.482895, "low": 8.782236, "close": 9.396512, "volume": 2610200}, "trend_line": 8.720865, "activity_lines": {"activity_5": 9.368358, "activity_10": 9.226797, "activity_20": 9.084241, "activity_30": 8.973107}, "trend_signal": 1, "fair_value": 7.835571, "relative_strength": 4.872604, "rate_of_change": 0.8286670014956374, "market_dynamics": 0.046974, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.406111, "high": 9.972399, "low": 9.319729, "close": 9.895615, "volume": 2275300}, "trend_line": 8.807914, "activity_lines": {"activity_5": 9.56288, "activity_10": 9.363007, "activity_20": 9.169602, "activity_30": 9.048897}, "trend_signal": 1, "fair_value": 7.843834, "relative_strength": 8.482327, "rate_of_change": 0.9981693329732816, "market_dynamics": 0.084907, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.087574, "high": 10.164359, "low": 9.655661, "close": 9.674856, "volume": 2380900}, "trend_line": 8.878144, "activity_lines": {"activity_5": 9.623667, "activity_10": 9.433335, "activity_20": 9.229327, "activity_30": 9.104829}, "trend_signal": 1, "fair_value": 7.85424, "relative_strength": 7.422757, "rate_of_change": 0.7973511094681495, "market_dynamics": 0.053142, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.655662, "high": 9.886015, "low": 8.446304, "close": 8.734246, "volume": 4219600}, "trend_line": 8.906299, "activity_lines": {"activity_5": 9.342764, "activity_10": 9.328279, "activity_20": 9.195049, "activity_30": 9.095545}, "trend_signal": 1, "fair_value": 7.854056, "relative_strength": -2.052766, "rate_of_change": 0.317127093230296, "market_dynamics": -0.042653, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.667058, "high": 8.782235, "low": 7.9664, "close": 8.619069, "volume": 6008100}, "trend_line": 8.932822, "activity_lines": {"activity_5": 9.082976, "activity_10": 9.216069, "activity_20": 9.150723, "activity_30": 9.077014}, "trend_signal": 1, "fair_value": 7.849241, "relative_strength": -5.253707, "rate_of_change": 0.29780046683812417, "market_dynamics": -0.185652, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.311932, "high": 8.484698, "low": 7.857742, "close": 7.886773, "volume": 4962800}, "trend_line": 8.927368, "activity_lines": {"activity_5": 8.62388, "activity_10": 8.980661, "activity_20": 9.038621, "activity_30": 9.009527}, "trend_signal": 0, "fair_value": 7.844652, "relative_strength": -13.645426, "rate_of_change": -0.06105573356326021, "market_dynamics": -0.56233, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.128699, "high": 8.564165, "low": 8.031929, "close": 8.438364, "volume": 3432200}, "trend_line": 8.934939, "activity_lines": {"activity_5": 8.449298, "activity_10": 8.853622, "activity_20": 8.983237, "activity_30": 8.977978}, "trend_signal": 0, "fair_value": 7.84735, "relative_strength": -9.521652, "rate_of_change": 0.08480663057690059, "market_dynamics": -0.972882, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.186762, "high": 8.293208, "low": 8.002898, "close": 8.177084, "volume": 2110800}, "trend_line": 8.943891, "activity_lines": {"activity_5": 8.284772, "activity_10": 8.689169, "activity_20": 8.90507, "activity_30": 8.929084}, "trend_signal": 0, "fair_value": 7.848876, "relative_strength": -12.733426, "rate_of_change": 0.10019094702270197, "market_dynamics": -1.18379, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.119023, "high": 8.496426, "low": 7.973868, "close": 7.993222, "volume": 3348900}, "trend_line": 8.925903, "activity_lines": {"activity_5": 8.15881, "activity_10": 8.510839, "activity_20": 8.813965, "activity_30": 8.867751}, "trend_signal": 0, "fair_value": 7.850176, "relative_strength": -14.668823, "rate_of_change": -0.20112051902243416, "market_dynamics": -1.328991, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.196439, "high": 8.409333, "low": 7.896451, "close": 8.022252, "volume": 3333600}, "trend_line": 8.883341, "activity_lines": {"activity_5": 8.091927, "activity_10": 8.367491, "activity_20": 8.728576, "activity_30": 8.809451}, "trend_signal": 0, "fair_value": 7.852334, "relative_strength": -12.713345, "rate_of_change": -0.4768369093860891, "market_dynamics": -1.330029, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.06096, "high": 8.341593, "low": 7.780326, "close": 7.915806, "volume": 5074800}, "trend_line": 8.844798, "activity_lines": {"activity_5": 8.029349, "activity_10": 8.227856, "activity_20": 8.63609, "activity_30": 8.747029}, "trend_signal": 0, "fair_value": 7.848603, "relative_strength": -11.31699, "rate_of_change": -0.43387955049793636, "market_dynamics": -1.302244, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.877097, "high": 7.964189, "low": 7.693233, "close": 7.886773, "volume": 802600}, "trend_line": 8.810108, "activity_lines": {"activity_5": 7.955158, "activity_10": 8.109864, "activity_20": 8.545202, "activity_30": 8.685221}, "trend_signal": 0, "fair_value": 7.844573, "relative_strength": -12.177674, "rate_of_change": -0.3922079396273518, "market_dynamics": -1.297213, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.79968, "high": 8.293208, "low": 7.664201, "close": 8.119022, "volume": 1379500}, "trend_line": 8.789194, "activity_lines": {"activity_5": 7.995156, "activity_10": 8.070624, "activity_20": 8.479256, "activity_30": 8.640635}, "trend_signal": 0, "fair_value": 7.839178, "relative_strength": -10.504034, "rate_of_change": -0.2373864202345696, "market_dynamics": -1.306787, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.109345, "high": 8.264178, "low": 7.915805, "close": 8.128699, "volume": 1865000}, "trend_line": 8.762568, "activity_lines": {"activity_5": 8.042251, "activity_10": 8.061431, "activity_20": 8.420499, "activity_30": 8.598022}, "trend_signal": 0, "fair_value": 7.833732, "relative_strength": -9.237071, "rate_of_change": -0.30294017858748207, "market_dynamics": -1.341371, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.983543, "high": 8.44804, "low": 7.857742, "close": 8.15773, "volume": 3222200}, "trend_line": 8.733417, "activity_lines": {"activity_5": 8.089991, "activity_10": 8.068526, "activity_20": 8.371, "activity_30": 8.559}, "trend_signal": 0, "fair_value": 7.829032, "relative_strength": -10.014084, "rate_of_change": -0.3326764482740744, "market_dynamics": -1.285137, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.148053, "high": 8.593196, "low": 8.08999, "close": 8.477072, "volume": 2971500}, "trend_line": 8.723802, "activity_lines": {"activity_5": 8.235146, "activity_10": 8.142071, "activity_20": 8.356717, "activity_30": 8.542462}, "trend_signal": 0, "fair_value": 7.826435, "relative_strength": -8.016885, "rate_of_change": -0.11009436512650377, "market_dynamics": -1.098501, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.380301, "high": 8.960923, "low": 8.196438, "close": 8.796413, "volume": 2632300}, "trend_line": 8.721021, "activity_lines": {"activity_5": 8.449331, "activity_10": 8.262946, "activity_20": 8.372152, "activity_30": 8.547147}, "trend_signal": 0, "fair_value": 7.824822, "relative_strength": -4.914471, "rate_of_change": -0.031878302602452606, "market_dynamics": -0.769509, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.87383, "high": 9.589929, "low": 8.806092, "close": 9.386712, "volume": 3810900}, "trend_line": 8.729342, "activity_lines": {"activity_5": 8.799639, "activity_10": 8.484638, "activity_20": 8.444744, "activity_30": 8.590094}, "trend_signal": 0, "fair_value": 7.824249, "relative_strength": 1.47309, "rate_of_change": 0.09541314027337472, "market_dynamics": -0.163022, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.609283, "high": 9.638314, "low": 8.728674, "close": 8.748028, "volume": 3014200}, "trend_line": 8.733841, "activity_lines": {"activity_5": 8.85254, "activity_10": 8.568212, "activity_20": 8.455871, "activity_30": 8.5913}, "trend_signal": 0, "fair_value": 7.816559, "relative_strength": -5.781788, "rate_of_change": 0.051538821597311026, "market_dynamics": 0.228278, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.864154, "high": 9.415742, "low": 8.477071, "close": 8.496425, "volume": 3864600}, "trend_line": 8.728366, "activity_lines": {"activity_5": 8.780285, "activity_10": 8.592316, "activity_20": 8.44722, "activity_30": 8.575983}, "trend_signal": 0, "fair_value": 7.804961, "relative_strength": -7.447492, "rate_of_change": -0.0626871957023326, "market_dynamics": 0.614691, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.54481, "high": 8.54481, "low": 7.760973, "close": 8.022252, "volume": 7643900}, "trend_line": 8.701367, "activity_lines": {"activity_5": 8.527392, "activity_10": 8.521586, "activity_20": 8.397193, "activity_30": 8.530427}, "trend_signal": 0, "fair_value": 7.78562, "relative_strength": -13.513283, "rate_of_change": -0.30932479229216553, "market_dynamics": 0.739904, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.128698, "high": 8.331916, "low": 7.790005, "close": 8.022252, "volume": 3394800}, "trend_line": 8.68612, "activity_lines": {"activity_5": 8.304821, "activity_10": 8.44892, "activity_20": 8.35371, "activity_30": 8.486613}, "trend_signal": 0, "fair_value": 7.763196, "relative_strength": -11.286918, "rate_of_change": -0.17522534102973336, "market_dynamics": 0.466477, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.944836, "high": 8.326279, "low": 7.644848, "close": 8.1701, "volume": 5443000}, "trend_line": 8.64396, "activity_lines": {"activity_5": 8.183143, "activity_10": 8.400673, "activity_20": 8.333229, "activity_30": 8.453321}, "trend_signal": 0, "fair_value": 7.747461, "relative_strength": -8.901418, "rate_of_change": -0.48537206485750667, "market_dynamics": 0.427176, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1701, "high": 8.814336, "low": 8.140817, "close": 8.531262, "volume": 5106600}, "trend_line": 8.611919, "activity_lines": {"activity_5": 8.26296, "activity_10": 8.417163, "activity_20": 8.35431, "activity_30": 8.446051}, "trend_signal": 0, "fair_value": 7.733028, "relative_strength": -6.506747, "rate_of_change": -0.3706750146923348, "market_dynamics": 0.386458, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.570307, "high": 9.126694, "low": 8.521501, "close": 8.872904, "volume": 3577700}, "trend_line": 8.602144, "activity_lines": {"activity_5": 8.471108, "activity_10": 8.48845, "activity_20": 8.408895, "activity_30": 8.462888}, "trend_signal": 0, "fair_value": 7.719209, "relative_strength": -2.028178, "rate_of_change": -0.11350548002136572, "market_dynamics": 0.458389, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.892426, "high": 8.9998, "low": 7.740607, "close": 7.789413, "volume": 3455300}, "trend_line": 8.584086, "activity_lines": {"activity_5": 8.292995, "activity_10": 8.349736, "activity_20": 8.359081, "activity_30": 8.410454}, "trend_signal": 0, "fair_value": 7.699289, "relative_strength": -8.096221, "rate_of_change": -0.20992440954255018, "market_dynamics": 0.371326, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.633236, "high": 9.077889, "low": 7.535624, "close": 8.970515, "volume": 3480800}, "trend_line": 8.583324, "activity_lines": {"activity_5": 8.524104, "activity_10": 8.43827, "activity_20": 8.422217, "activity_30": 8.435385}, "trend_signal": 0, "fair_value": 7.682831, "relative_strength": 3.943631, "rate_of_change": -0.0088768914943295, "market_dynamics": 0.39233, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.931469, "high": 9.692844, "low": 8.785052, "close": 9.321918, "volume": 2808000}, "trend_line": 8.585636, "activity_lines": {"activity_5": 8.809131, "activity_10": 8.58753, "activity_20": 8.516285, "activity_30": 8.483036}, "trend_signal": 0, "fair_value": 7.674535, "relative_strength": 5.22487, "rate_of_change": 0.02693595161967403, "market_dynamics": 0.422476, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.653798, "high": 9.673319, "low": 8.814337, "close": 8.960754, "volume": 3058700}, "trend_line": 8.563433, "activity_lines": {"activity_5": 8.896981, "activity_10": 8.672302, "activity_20": 8.570506, "activity_30": 8.507237}, "trend_signal": 0, "fair_value": 7.665051, "relative_strength": -0.913098, "rate_of_change": -0.2586063513524136, "market_dynamics": 0.392822, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.902188, "high": 9.068128, "low": 8.482458, "close": 8.609353, "volume": 2519600}, "trend_line": 8.540713, "activity_lines": {"activity_5": 8.839065, "activity_10": 8.689316, "activity_20": 8.586652, "activity_30": 8.5102}, "trend_signal": 0, "fair_value": 7.658323, "relative_strength": -5.938639, "rate_of_change": -0.2653141561334062, "market_dynamics": 0.507284, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.853381, "high": 10.122334, "low": 8.648397, "close": 9.907588, "volume": 3719600}, "trend_line": 8.557749, "activity_lines": {"activity_5": 9.231464, "activity_10": 8.940319, "activity_20": 8.723644, "activity_30": 8.598386}, "trend_signal": 1, "fair_value": 7.663576, "relative_strength": 6.806544, "rate_of_change": 0.19946812403132105, "market_dynamics": 0.744528, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.50738, "high": 9.526903, "low": 8.658157, "close": 8.843621, "volume": 3209500}, "trend_line": 8.522683, "activity_lines": {"activity_5": 9.127996, "activity_10": 8.963594, "activity_20": 8.749822, "activity_30": 8.616829}, "trend_signal": 1, "fair_value": 7.661387, "relative_strength": -6.557225, "rate_of_change": -0.40975728547306906, "market_dynamics": 0.672486, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.950994, "high": 9.489083, "low": 8.911949, "close": 9.400584, "volume": 2385200}, "trend_line": 8.51354, "activity_lines": {"activity_5": 9.218642, "activity_10": 9.073202, "activity_20": 8.824487, "activity_30": 8.673468}, "trend_signal": 1, "fair_value": 7.663505, "relative_strength": -0.091791, "rate_of_change": -0.1072784239423184, "market_dynamics": 0.748146, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.341585, "high": 9.774247, "low": 9.302252, "close": 9.626749, "volume": 3485000}, "trend_line": 8.54329, "activity_lines": {"activity_5": 9.379432, "activity_10": 9.201558, "activity_20": 8.914589, "activity_30": 8.745288}, "trend_signal": 1, "fair_value": 7.666847, "relative_strength": 1.335853, "rate_of_change": 0.3494433572873322, "market_dynamics": 1.023803, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.754581, "high": 10.374076, "low": 9.44975, "close": 9.557917, "volume": 4695700}, "trend_line": 8.574585, "activity_lines": {"activity_5": 9.472878, "activity_10": 9.297481, "activity_20": 8.991001, "activity_30": 8.810747}, "trend_signal": 1, "fair_value": 7.670597, "relative_strength": -0.166288, "rate_of_change": 0.36631087087059044, "market_dynamics": 1.03659, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.616916, "high": 9.823414, "low": 9.410417, "close": 9.705414, "volume": 5477600}, "trend_line": 8.635207, "activity_lines": {"activity_5": 9.552252, "activity_10": 9.407767, "activity_20": 9.074794, "activity_30": 8.883704}, "trend_signal": 1, "fair_value": 7.680506, "relative_strength": 1.33584, "rate_of_change": 0.706996315273551, "market_dynamics": 1.333511, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.538248, "high": 9.754581, "low": 9.410417, "close": 9.597249, "volume": 5117900}, "trend_line": 8.673836, "activity_lines": {"activity_5": 9.609049, "activity_10": 9.46355, "activity_20": 9.142436, "activity_30": 8.945771}, "trend_signal": 1, "fair_value": 7.690062, "relative_strength": 0.536323, "rate_of_change": 0.44734306890385195, "market_dynamics": 1.464554, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.656248, "high": 10.049579, "low": 9.321917, "close": 9.498916, "volume": 4363300}, "trend_line": 8.717897, "activity_lines": {"activity_5": 9.582827, "activity_10": 9.490059, "activity_20": 9.196899, "activity_30": 8.999002}, "trend_signal": 1, "fair_value": 7.70148, "relative_strength": -0.98266, "rate_of_change": 0.50797594051814, "market_dynamics": 1.398781, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.50875, "high": 10.187243, "low": 9.459583, "close": 10.118411, "volume": 1907600}, "trend_line": 8.788737, "activity_lines": {"activity_5": 9.756547, "activity_10": 9.625986, "activity_20": 9.309828, "activity_30": 9.089358}, "trend_signal": 1, "fair_value": 7.722481, "relative_strength": 4.23572, "rate_of_change": 0.8125812911072323, "market_dynamics": 1.274154, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.941412, "high": 9.951245, "low": 9.400583, "close": 9.813579, "volume": 4804800}, "trend_line": 8.848448, "activity_lines": {"activity_5": 9.79588, "activity_10": 9.68544, "activity_20": 9.387199, "activity_30": 9.155477}, "trend_signal": 1, "fair_value": 7.741583, "relative_strength": 1.415201, "rate_of_change": 0.6794036503766135, "market_dynamics": 1.31327, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.852914, "high": 9.961079, "low": 9.420251, "close": 9.439918, "volume": 3037100}, "trend_line": 8.899251, "activity_lines": {"activity_5": 9.693615, "activity_10": 9.655061, "activity_20": 9.422712, "activity_30": 9.193636}, "trend_signal": 1, "fair_value": 7.759028, "relative_strength": -3.308059, "rate_of_change": 0.5741458841143685, "market_dynamics": 1.040801, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.616915, "high": 10.29541, "low": 9.616915, "close": 9.90208, "volume": 3755100}, "trend_line": 8.966428, "activity_lines": {"activity_5": 9.763103, "activity_10": 9.717215, "activity_20": 9.495489, "activity_30": 9.258335}, "trend_signal": 1, "fair_value": 7.777338, "relative_strength": 0.865925, "rate_of_change": 0.7548612798987345, "market_dynamics": 0.978393, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.902079, "high": 9.911912, "low": 9.24325, "close": 9.380917, "volume": 3048400}, "trend_line": 9.008492, "activity_lines": {"activity_5": 9.638549, "activity_10": 9.665366, "activity_20": 9.50968, "activity_30": 9.285076}, "trend_signal": 1, "fair_value": 7.792193, "relative_strength": -2.503057, "rate_of_change": 0.46912772845552186, "market_dynamics": 0.656925, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.646415, "high": 10.256077, "low": 9.518583, "close": 9.518583, "volume": 5171600}, "trend_line": 9.054821, "activity_lines": {"activity_5": 9.567749, "activity_10": 9.638906, "activity_20": 9.531216, "activity_30": 9.317985}, "trend_signal": 1, "fair_value": 7.815695, "relative_strength": -3.509837, "rate_of_change": 0.5142814135817633, "market_dynamics": 0.278692, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.33175, "high": 9.892247, "low": 9.095752, "close": 9.852914, "volume": 6199100}, "trend_line": 9.111327, "activity_lines": {"activity_5": 9.648382, "activity_10": 9.6752, "activity_20": 9.579892, "activity_30": 9.369475}, "trend_signal": 1, "fair_value": 7.845024, "relative_strength": -0.343282, "rate_of_change": 0.6240432582819565, "market_dynamics": 0.244421, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.882413, "high": 10.684419, "low": 9.646415, "close": 10.605202, "volume": 5056500}, "trend_line": 9.182265, "activity_lines": {"activity_5": 9.977155, "activity_10": 9.84291, "activity_20": 9.695547, "activity_30": 9.465854}, "trend_signal": 1, "fair_value": 7.879294, "relative_strength": 5.838393, "rate_of_change": 0.7785693565821965, "market_dynamics": 0.424246, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.644809, "high": 11.159722, "low": 10.486374, "close": 11.100308, "volume": 3157000}, "trend_line": 9.259061, "activity_lines": {"activity_5": 10.393278, "activity_10": 10.084279, "activity_20": 9.844947, "activity_30": 9.589599}, "trend_signal": 1, "fair_value": 7.916566, "relative_strength": 9.906046, "rate_of_change": 0.8363513795343703, "market_dynamics": 0.808152, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.417177, "high": 11.862772, "low": 11.229037, "close": 11.852871, "volume": 5178800}, "trend_line": 9.341267, "activity_lines": {"activity_5": 10.980374, "activity_10": 10.435149, "activity_20": 10.055878, "activity_30": 9.756941}, "trend_signal": 1, "fair_value": 7.957401, "relative_strength": 15.12865, "rate_of_change": 0.8878438105116635, "market_dynamics": 1.222828, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.03111, "high": 12.942107, "low": 11.783556, "close": 12.654944, "volume": 9554800}, "trend_line": 9.471497, "activity_lines": {"activity_5": 11.67003, "activity_10": 10.889052, "activity_20": 10.331144, "activity_30": 9.970727}, "trend_signal": 1, "fair_value": 8.0059, "relative_strength": 21.606755, "rate_of_change": 1.3941363628723937, "market_dynamics": 1.715282, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.664848, "high": 13.051031, "low": 12.239055, "close": 13.00152, "volume": 16552800}, "trend_line": 9.621667, "activity_lines": {"activity_5": 12.26612, "activity_10": 11.35985, "activity_20": 10.621826, "activity_30": 10.19847}, "trend_signal": 1, "fair_value": 8.057137, "relative_strength": 22.577661, "rate_of_change": 1.5854938242603152, "market_dynamics": 1.887909, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.308486, "high": 14.259093, "low": 13.00152, "close": 14.120463, "volume": 8076100}, "trend_line": 9.824941, "activity_lines": {"activity_5": 13.025285, "activity_10": 11.97613, "activity_20": 10.99816, "activity_30": 10.488715}, "trend_signal": 1, "fair_value": 8.112794, "relative_strength": 32.638923, "rate_of_change": 2.1126692495177855, "market_dynamics": 2.071313, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.407626, "high": 15.972164, "low": 14.179876, "close": 15.694904, "volume": 7673500}, "trend_line": 10.080696, "activity_lines": {"activity_5": 14.074913, "activity_10": 12.79357, "activity_20": 11.504378, "activity_30": 10.867423}, "trend_signal": 1, "fair_value": 8.176652, "relative_strength": 42.987626, "rate_of_change": 2.6031199576669093, "market_dynamics": 2.078974, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.873144, "high": 16.348446, "low": 15.179993, "close": 15.704806, "volume": 6414900}, "trend_line": 10.331853, "activity_lines": {"activity_5": 14.821535, "activity_10": 13.507487, "activity_20": 11.978915, "activity_30": 11.230268}, "trend_signal": 1, "fair_value": 8.24235, "relative_strength": 44.953524, "rate_of_change": 2.4914648750443518, "market_dynamics": 1.999271, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.05138, "high": 17.79416, "low": 16.021675, "close": 16.427664, "volume": 4693500}, "trend_line": 10.595066, "activity_lines": {"activity_5": 15.552313, "activity_10": 14.237853, "activity_20": 12.492275, "activity_30": 11.623547}, "trend_signal": 1, "fair_value": 8.310848, "relative_strength": 49.166647, "rate_of_change": 2.547587543105758, "market_dynamics": 1.882006, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.942575, "high": 16.942575, "low": 14.595767, "close": 15.447351, "volume": 6243200}, "trend_line": 10.814214, "activity_lines": {"activity_5": 15.704807, "activity_10": 14.664361, "activity_20": 12.879887, "activity_30": 11.936597}, "trend_signal": 1, "fair_value": 8.373005, "relative_strength": 38.309949, "rate_of_change": 2.068396742408217, "market_dynamics": 1.720113, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.912635, "high": 16.932673, "low": 14.506646, "close": 16.269232, "volume": 5654800}, "trend_line": 11.096875, "activity_lines": {"activity_5": 15.968205, "activity_10": 15.138584, "activity_20": 13.317728, "activity_30": 12.288534}, "trend_signal": 1, "fair_value": 8.441003, "relative_strength": 44.77028, "rate_of_change": 2.6137914415231744, "market_dynamics": 1.558213, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.26923, "high": 16.784142, "low": 15.546372, "close": 15.853339, "volume": 5289100}, "trend_line": 11.326302, "activity_lines": {"activity_5": 15.949721, "activity_10": 15.434208, "activity_20": 13.684704, "activity_30": 12.595403}, "trend_signal": 1, "fair_value": 8.502322, "relative_strength": 41.381466, "rate_of_change": 2.067491974091799, "market_dynamics": 1.385048, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.407859, "high": 17.408697, "low": 16.056564, "close": 16.802225, "volume": 5189100}, "trend_line": 11.575646, "activity_lines": {"activity_5": 16.23697, "activity_10": 15.815938, "activity_20": 14.112259, "activity_30": 12.948688}, "trend_signal": 1, "fair_value": 8.570523, "relative_strength": 46.019917, "rate_of_change": 2.201459929286723, "market_dynamics": 1.284535, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.832052, "high": 17.18997, "low": 15.917375, "close": 16.26535, "volume": 3263000}, "trend_line": 11.819132, "activity_lines": {"activity_5": 16.272099, "activity_10": 16.010067, "activity_20": 14.453905, "activity_30": 13.251249}, "trend_signal": 1, "fair_value": 8.634183, "relative_strength": 40.651002, "rate_of_change": 2.103433363459793, "market_dynamics": 1.125948, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.26535, "high": 18.482448, "low": 16.26535, "close": 18.412853, "volume": 2942500}, "trend_line": 12.145916, "activity_lines": {"activity_5": 17.033883, "activity_10": 16.529006, "activity_20": 14.970805, "activity_30": 13.676651}, "trend_signal": 1, "fair_value": 8.710103, "relative_strength": 50.991899, "rate_of_change": 2.7648730888190434, "market_dynamics": 1.077002, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.67135, "high": 18.691233, "low": 17.796439, "close": 18.164299, "volume": 2378800}, "trend_line": 12.421139, "activity_lines": {"activity_5": 17.515116, "activity_10": 16.904366, "activity_20": 15.423083, "activity_30": 14.064934}, "trend_signal": 1, "fair_value": 8.786862, "relative_strength": 47.331928, "rate_of_change": 2.265971541380662, "market_dynamics": 1.046513, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.094706, "high": 20.132844, "low": 18.02511, "close": 19.397125, "volume": 3488500}, "trend_line": 12.772923, "activity_lines": {"activity_5": 18.280954, "activity_10": 17.430352, "activity_20": 15.951229, "activity_30": 14.514997}, "trend_signal": 1, "fair_value": 8.872451, "relative_strength": 54.013205, "rate_of_change": 2.832139629063006, "market_dynamics": 1.055885, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.695389, "high": 19.924061, "low": 18.681292, "close": 19.924061, "volume": 6346600}, "trend_line": 13.123705, "activity_lines": {"activity_5": 18.986184, "activity_10": 17.984832, "activity_20": 16.484345, "activity_30": 14.976361}, "trend_signal": 1, "fair_value": 8.958695, "relative_strength": 54.781972, "rate_of_change": 2.746293859283414, "market_dynamics": 1.239227, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.629952, "high": 21.146944, "low": 20.043365, "close": 20.242208, "volume": 2459300}, "trend_line": 13.477554, "activity_lines": {"activity_5": 19.589341, "activity_10": 18.520442, "activity_20": 16.997556, "activity_30": 15.435619}, "trend_signal": 1, "fair_value": 9.047847, "relative_strength": 53.760199, "rate_of_change": 2.6962584117823463, "market_dynamics": 1.260958, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.884292, "high": 20.083135, "low": 18.770771, "close": 19.307648, "volume": 2836300}, "trend_line": 13.802545, "activity_lines": {"activity_5": 19.615854, "activity_10": 18.816777, "activity_20": 17.370695, "activity_30": 15.811754}, "trend_signal": 1, "fair_value": 9.126664, "relative_strength": 45.283202, "rate_of_change": 2.4113500120274103, "market_dynamics": 1.199078, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.88429, "high": 21.653994, "low": 19.804753, "close": 21.266249, "volume": 4201100}, "trend_line": 14.187906, "activity_lines": {"activity_5": 20.235581, "activity_10": 19.399035, "activity_20": 17.885346, "activity_30": 16.293284}, "trend_signal": 1, "fair_value": 9.215256, "relative_strength": 54.138281, "rate_of_change": 2.791956121135628, "market_dynamics": 1.164864, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.87272, "high": 22.70786, "low": 21.683819, "close": 22.280348, "volume": 4408100}, "trend_line": 14.610676, "activity_lines": {"activity_5": 20.986544, "activity_10": 20.074819, "activity_20": 18.44581, "activity_30": 16.815377}, "trend_signal": 1, "fair_value": 9.310349, "relative_strength": 56.909418, "rate_of_change": 2.9797913800669376, "market_dynamics": 1.141664, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.618381, "high": 25.770041, "low": 22.489134, "close": 25.044264, "volume": 6423300}, "trend_line": 15.128855, "activity_lines": {"activity_5": 22.466598, "activity_10": 21.136278, "activity_20": 19.216267, "activity_30": 17.488511}, "trend_signal": 1, "fair_value": 9.419915, "relative_strength": 72.554521, "rate_of_change": 3.5465778585467227, "market_dynamics": 1.259529, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.968884, "high": 27.390611, "low": 22.489134, "close": 22.678034, "volume": 9845900}, "trend_line": 15.547509, "activity_lines": {"activity_5": 22.816561, "activity_10": 21.617659, "activity_20": 19.698551, "activity_30": 17.975555}, "trend_signal": 1, "fair_value": 9.514892, "relative_strength": 59.664414, "rate_of_change": 2.7672550235956392, "market_dynamics": 1.453522, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.429478, "high": 24.457678, "low": 22.359886, "close": 23.552942, "volume": 5590700}, "trend_line": 16.005487, "activity_lines": {"activity_5": 23.295772, "activity_10": 22.141519, "activity_20": 20.216432, "activity_30": 18.492035}, "trend_signal": 1, "fair_value": 9.616173, "relative_strength": 60.554788, "rate_of_change": 2.945668016657838, "market_dynamics": 1.49467, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.801496, "high": 26.843795, "low": 23.801496, "close": 25.521488, "volume": 4520600}, "trend_line": 16.54154, "activity_lines": {"activity_5": 24.148146, "activity_10": 22.929841, "activity_20": 20.871548, "activity_30": 19.10597}, "trend_signal": 1, "fair_value": 9.731115, "relative_strength": 67.74488, "rate_of_change": 3.3491826896613808, "market_dynamics": 1.510763, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.407968, "high": 26.108074, "low": 23.90092, "close": 25.899288, "volume": 4785100}, "trend_line": 17.07478, "activity_lines": {"activity_5": 24.84277, "activity_10": 23.653087, "activity_20": 21.508355, "activity_30": 19.709696}, "trend_signal": 1, "fair_value": 9.849464, "relative_strength": 63.557636, "rate_of_change": 3.2236418132773568, "market_dynamics": 1.448472, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.137901, "high": 28.613496, "low": 24.64658, "close": 28.504131, "volume": 5796700}, "trend_line": 17.71222, "activity_lines": {"activity_5": 26.164413, "activity_10": 24.731719, "activity_20": 22.344649, "activity_30": 20.447073}, "trend_signal": 1, "fair_value": 9.980514, "relative_strength": 73.602967, "rate_of_change": 3.7332252597105082, "market_dynamics": 1.506946, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.802395, "high": 28.802395, "low": 24.069933, "close": 25.322643, "volume": 6083400}, "trend_line": 18.239022, "activity_lines": {"activity_5": 26.194901, "activity_10": 25.075898, "activity_20": 22.816996, "activity_30": 20.938068}, "trend_signal": 1, "fair_value": 10.094934, "relative_strength": 57.290382, "rate_of_change": 2.9742290915537413, "market_dynamics": 1.458428, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.487504, "high": 26.326801, "low": 23.831322, "close": 24.115992, "volume": 3387500}, "trend_line": 18.714458, "activity_lines": {"activity_5": 25.646866, "activity_10": 25.108314, "activity_20": 23.132066, "activity_30": 21.317228}, "trend_signal": 1, "fair_value": 10.198349, "relative_strength": 49.870904, "rate_of_change": 2.606696784509619, "market_dynamics": 1.166134, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.325349, "high": 26.289323, "low": 21.165048, "close": 21.633612, "volume": 7475300}, "trend_line": 19.082072, "activity_lines": {"activity_5": 24.233834, "activity_10": 24.601964, "activity_20": 23.16944, "activity_30": 21.50556}, "trend_signal": 1, "fair_value": 10.286084, "relative_strength": 37.829329, "rate_of_change": 1.964331534474574, "market_dynamics": 0.680162, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.703396, "high": 23.97642, "low": 21.703396, "close": 23.158928, "volume": 4197300}, "trend_line": 19.484026, "activity_lines": {"activity_5": 23.588432, "activity_10": 24.366265, "activity_20": 23.326537, "activity_30": 21.768583}, "trend_signal": 1, "fair_value": 10.383538, "relative_strength": 42.573883, "rate_of_change": 2.1064483982661835, "market_dynamics": 0.018485, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.806939, "high": 26.189629, "low": 22.889754, "close": 25.382105, "volume": 2667800}, "trend_line": 19.935001, "activity_lines": {"activity_5": 23.86678, "activity_10": 24.518805, "activity_20": 23.660577, "activity_30": 22.149104}, "trend_signal": 1, "fair_value": 10.491622, "relative_strength": 48.425201, "rate_of_change": 2.3145883710070994, "market_dynamics": -0.461135, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.292382, "high": 27.16663, "low": 24.764004, "close": 26.837639, "volume": 3236700}, "trend_line": 20.407757, "activity_lines": {"activity_5": 24.838441, "activity_10": 24.929846, "activity_20": 24.092383, "activity_30": 22.594436}, "trend_signal": 1, "fair_value": 10.604363, "relative_strength": 51.847103, "rate_of_change": 2.371487214873982, "market_dynamics": -0.620889, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.329199, "high": 27.585345, "low": 26.209568, "close": 27.366018, "volume": 4454100}, "trend_line": 20.886574, "activity_lines": {"activity_5": 25.885229, "activity_10": 25.361326, "activity_20": 24.524166, "activity_30": 23.043356}, "trend_signal": 1, "fair_value": 10.72382, "relative_strength": 49.646694, "rate_of_change": 2.3462500067988823, "market_dynamics": -0.551417, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.056966, "high": 27.585345, "low": 24.843758, "close": 25.8407, "volume": 3864500}, "trend_line": 21.277248, "activity_lines": {"activity_5": 26.206908, "activity_10": 25.446147, "activity_20": 24.768047, "activity_30": 23.362977}, "trend_signal": 1, "fair_value": 10.835953, "relative_strength": 41.112359, "rate_of_change": 1.8704551545887835, "market_dynamics": -0.506812, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.780884, "high": 25.870609, "low": 22.979478, "close": 23.408163, "volume": 4504200}, "trend_line": 21.534357, "activity_lines": {"activity_5": 25.43727, "activity_10": 25.082885, "activity_20": 24.743704, "activity_30": 23.500455}, "trend_signal": 1, "fair_value": 10.932435, "relative_strength": 26.317791, "rate_of_change": 1.2083752560481498, "market_dynamics": -0.568417, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.109082, "high": 25.770913, "low": 22.570733, "close": 24.993299, "volume": 4601700}, "trend_line": 21.843973, "activity_lines": {"activity_5": 25.179395, "activity_10": 25.053122, "activity_20": 24.851225, "activity_30": 23.723613}, "trend_signal": 1, "fair_value": 11.040129, "relative_strength": 32.535681, "rate_of_change": 1.4377768511964315, "market_dynamics": -0.650986, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.063085, "high": 26.239475, "low": 22.939602, "close": 23.428102, "volume": 3370600}, "trend_line": 22.077321, "activity_lines": {"activity_5": 24.425708, "activity_10": 24.802612, "activity_20": 24.785541, "activity_30": 23.825815}, "trend_signal": 1, "fair_value": 11.148948, "relative_strength": 23.621132, "rate_of_change": 1.068248894100002, "market_dynamics": -0.897003, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.039297, "high": 23.27, "low": 22.052327, "close": 22.74, "volume": 4116700}, "trend_line": 22.32041, "activity_lines": {"activity_5": 23.669955, "activity_10": 24.461438, "activity_20": 24.639152, "activity_30": 23.868568}, "trend_signal": 1, "fair_value": 11.253938, "relative_strength": 16.582984, "rate_of_change": 1.1010801537016093, "market_dynamics": -1.01997, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.09, "high": 24.73, "low": 22.65, "close": 24.34, "volume": 3628300}, "trend_line": 22.589435, "activity_lines": {"activity_5": 23.755938, "activity_10": 24.436191, "activity_20": 24.6288, "activity_30": 23.998864}, "trend_signal": 1, "fair_value": 11.361571, "relative_strength": 22.335922, "rate_of_change": 1.2052869996563806, "market_dynamics": -1.037259, "expectation": {"probability": 56.8705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6282698a-f463-4894-88e0-37e579e1e663/", "share_image": "https://sharemaestro.com/terminal/6282698a-f463-4894-88e0-37e579e1e663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}