{"ticker": {"uuid": "6285c437-bb51-4a00-9a9d-7b3a95106045", "symbol": "0260", "name": "PT Resources Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0260 fell 6.06%, moving from 0.33 to 0.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 394900}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.305727, "activity_20": 0.310524, "activity_30": 0.306624}, "trend_signal": 0, "fair_value": 0.420998, "relative_strength": 0.695341, "rate_of_change": -0.3287667629953285, "market_dynamics": -0.609023, "expectation": {"probability": 38.1733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.415462, "high": 0.420237, "low": 0.39636, "close": 0.410686, "volume": 3594400}, "trend_line": 0.482636, "activity_lines": {"activity_5": 0.412915, "activity_10": 0.428225, "activity_20": 0.451005, "activity_30": 0.470672}, "trend_signal": 0, "fair_value": 0.4627, "relative_strength": null, "rate_of_change": 0.2644573845517882, "market_dynamics": -1.312726, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.410686, "high": 0.434563, "low": 0.405911, "close": 0.405911, "volume": 4207600}, "trend_line": 0.482954, "activity_lines": {"activity_5": 0.409095, "activity_10": 0.421887, "activity_20": 0.44391, "activity_30": 0.465722}, "trend_signal": 0, "fair_value": 0.461205, "relative_strength": null, "rate_of_change": 0.06588816416512339, "market_dynamics": -1.287163, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405911, "high": 0.453665, "low": 0.405911, "close": 0.44889, "volume": 6811300}, "trend_line": 0.484069, "activity_lines": {"activity_5": 0.421829, "activity_10": 0.424318, "activity_20": 0.441613, "activity_30": 0.463524}, "trend_signal": 0, "fair_value": 0.46089, "relative_strength": null, "rate_of_change": 0.23087084898355384, "market_dynamics": -0.96587, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44889, "high": 0.525296, "low": 0.444114, "close": 0.515746, "volume": 70243900}, "trend_line": 0.48773, "activity_lines": {"activity_5": 0.455257, "activity_10": 0.439599, "activity_20": 0.446184, "activity_30": 0.465568}, "trend_signal": 0, "fair_value": 0.462261, "relative_strength": null, "rate_of_change": 0.7562971394573851, "market_dynamics": -0.375493, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.534847, "high": 0.539623, "low": 0.458441, "close": 0.463216, "volume": 54391600}, "trend_line": 0.487412, "activity_lines": {"activity_5": 0.463216, "activity_10": 0.444288, "activity_20": 0.446161, "activity_30": 0.463986}, "trend_signal": 0, "fair_value": 0.462284, "relative_strength": null, "rate_of_change": -0.06520000820125581, "market_dynamics": 0.090619, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.477542, "high": 0.549174, "low": 0.472767, "close": 0.530072, "volume": 53522600}, "trend_line": 0.486616, "activity_lines": {"activity_5": 0.490277, "activity_10": 0.461219, "activity_20": 0.453142, "activity_30": 0.466739}, "trend_signal": 0, "fair_value": 0.463898, "relative_strength": null, "rate_of_change": -0.16331153110715757, "market_dynamics": 0.632567, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.525296, "high": 0.530072, "low": 0.491869, "close": 0.496644, "volume": 26178100}, "trend_line": 0.484705, "activity_lines": {"activity_5": 0.498236, "activity_10": 0.470596, "activity_20": 0.45719, "activity_30": 0.467386}, "trend_signal": 0, "fair_value": 0.46466, "relative_strength": null, "rate_of_change": -0.39271211797392525, "market_dynamics": 0.832437, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.491868, "high": 0.506195, "low": 0.463216, "close": 0.491868, "volume": 16767400}, "trend_line": 0.48391, "activity_lines": {"activity_5": 0.498554, "activity_10": 0.478063, "activity_20": 0.460783, "activity_30": 0.467848}, "trend_signal": 0, "fair_value": 0.465278, "relative_strength": null, "rate_of_change": -0.16401728886642186, "market_dynamics": 0.740922, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.491868, "high": 0.515746, "low": 0.477542, "close": 0.491868, "volume": 12501600}, "trend_line": 0.482954, "activity_lines": {"activity_5": 0.496007, "activity_10": 0.484315, "activity_20": 0.464398, "activity_30": 0.468361}, "trend_signal": 0, "fair_value": 0.465869, "relative_strength": null, "rate_of_change": -0.1975573970366416, "market_dynamics": 0.699795, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.491868, "high": 0.501419, "low": 0.477542, "close": 0.501419, "volume": 8005200}, "trend_line": 0.483114, "activity_lines": {"activity_5": 0.498235, "activity_10": 0.490566, "activity_20": 0.468696, "activity_30": 0.469552}, "trend_signal": 0, "fair_value": 0.466642, "relative_strength": null, "rate_of_change": 0.03312944918149419, "market_dynamics": 0.568256, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.506195, "high": 0.520521, "low": 0.487093, "close": 0.51097, "volume": 13666200}, "trend_line": 0.482158, "activity_lines": {"activity_5": 0.501101, "activity_10": 0.496991, "activity_20": 0.473585, "activity_30": 0.47135}, "trend_signal": 0, "fair_value": 0.467585, "relative_strength": null, "rate_of_change": -0.19788290134419875, "market_dynamics": 0.564226, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.506195, "high": 0.534847, "low": 0.496644, "close": 0.51097, "volume": 41548300}, "trend_line": 0.480726, "activity_lines": {"activity_5": 0.505239, "activity_10": 0.501593, "activity_20": 0.478133, "activity_30": 0.473208}, "trend_signal": 0, "fair_value": 0.468489, "relative_strength": null, "rate_of_change": -0.29699807946772405, "market_dynamics": 0.654192, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51097, "high": 0.525296, "low": 0.444114, "close": 0.458441, "volume": 34033900}, "trend_line": 0.477542, "activity_lines": {"activity_5": 0.490913, "activity_10": 0.494734, "activity_20": 0.477429, "activity_30": 0.471771}, "trend_signal": 0, "fair_value": 0.468284, "relative_strength": null, "rate_of_change": -0.662331556853585, "market_dynamics": 0.618998, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.458441, "high": 0.487093, "low": 0.458441, "close": 0.487093, "volume": 10236900}, "trend_line": 0.473722, "activity_lines": {"activity_5": 0.488367, "activity_10": 0.49291, "activity_20": 0.479589, "activity_30": 0.472387}, "trend_signal": 0, "fair_value": 0.46866, "relative_strength": null, "rate_of_change": -0.7999296396966225, "market_dynamics": 0.545796, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.482318, "high": 0.506195, "low": 0.477542, "close": 0.482318, "volume": 6974000}, "trend_line": 0.469902, "activity_lines": {"activity_5": 0.484546, "activity_10": 0.49074, "activity_20": 0.481158, "activity_30": 0.472941}, "trend_signal": 1, "fair_value": 0.468928, "relative_strength": null, "rate_of_change": -0.8063801132309647, "market_dynamics": 0.400127, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.487093, "high": 0.506195, "low": 0.472767, "close": 0.501419, "volume": 6871400}, "trend_line": 0.467196, "activity_lines": {"activity_5": 0.488367, "activity_10": 0.491695, "activity_20": 0.484478, "activity_30": 0.474975}, "trend_signal": 1, "fair_value": 0.469553, "relative_strength": 6.148416, "rate_of_change": -0.5758647547786531, "market_dynamics": 0.2233, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51097, "high": 0.534847, "low": 0.439339, "close": 0.463216, "volume": 36031200}, "trend_line": 0.466081, "activity_lines": {"activity_5": 0.480089, "activity_10": 0.486225, "activity_20": 0.483909, "activity_30": 0.474718}, "trend_signal": 1, "fair_value": 0.469433, "relative_strength": -0.204937, "rate_of_change": -0.2386578652214439, "market_dynamics": 0.060468, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.463216, "high": 0.463216, "low": 0.439339, "close": 0.458441, "volume": 9194900}, "trend_line": 0.464808, "activity_lines": {"activity_5": 0.473404, "activity_10": 0.480494, "activity_20": 0.482772, "activity_30": 0.474225}, "trend_signal": 1, "fair_value": 0.46923, "relative_strength": -1.06776, "rate_of_change": -0.2731284905413488, "market_dynamics": -0.224467, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.458441, "high": 0.463216, "low": 0.44889, "close": 0.459959, "volume": 5972300}, "trend_line": 0.465336, "activity_lines": {"activity_5": 0.467224, "activity_10": 0.475648, "activity_20": 0.481621, "activity_30": 0.473912}, "trend_signal": 1, "fair_value": 0.469061, "relative_strength": -2.952965, "rate_of_change": 0.11359529095885364, "market_dynamics": -0.434561, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.455118, "high": 0.455118, "low": 0.421226, "close": 0.426068, "volume": 4870500}, "trend_line": 0.465053, "activity_lines": {"activity_5": 0.451557, "activity_10": 0.465219, "activity_20": 0.476939, "activity_30": 0.471379}, "trend_signal": 0, "fair_value": 0.468293, "relative_strength": -10.180536, "rate_of_change": -0.06081627039387307, "market_dynamics": -0.817917, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.421226, "high": 0.459959, "low": 0.416384, "close": 0.459959, "volume": 2270600}, "trend_line": 0.46574, "activity_lines": {"activity_5": 0.450936, "activity_10": 0.462323, "activity_20": 0.475434, "activity_30": 0.47105}, "trend_signal": 0, "fair_value": 0.468147, "relative_strength": -3.441471, "rate_of_change": 0.14772509799958136, "market_dynamics": -0.96074, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.459959, "high": 0.459959, "low": 0.440593, "close": 0.455118, "volume": 1503700}, "trend_line": 0.465629, "activity_lines": {"activity_5": 0.451466, "activity_10": 0.459474, "activity_20": 0.473233, "activity_30": 0.470365}, "trend_signal": 0, "fair_value": 0.467922, "relative_strength": -5.289605, "rate_of_change": -0.02383303989349685, "market_dynamics": -0.950286, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.455118, "high": 0.469643, "low": 0.450276, "close": 0.459959, "volume": 4182600}, "trend_line": 0.464725, "activity_lines": {"activity_5": 0.454149, "activity_10": 0.45852, "activity_20": 0.471259, "activity_30": 0.469999}, "trend_signal": 0, "fair_value": 0.467787, "relative_strength": -4.326059, "rate_of_change": -0.19414598317544995, "market_dynamics": -0.929045, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.455118, "high": 0.469643, "low": 0.445434, "close": 0.464801, "volume": 4806700}, "trend_line": 0.464937, "activity_lines": {"activity_5": 0.458345, "activity_10": 0.458419, "activity_20": 0.469694, "activity_30": 0.470004}, "trend_signal": 0, "fair_value": 0.467738, "relative_strength": -4.590885, "rate_of_change": 0.04561837645919414, "market_dynamics": -0.755326, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.464801, "high": 0.489009, "low": 0.450276, "close": 0.484168, "volume": 9647700}, "trend_line": 0.465476, "activity_lines": {"activity_5": 0.468674, "activity_10": 0.462245, "activity_20": 0.470216, "activity_30": 0.471245}, "trend_signal": 0, "fair_value": 0.468007, "relative_strength": -0.461246, "rate_of_change": 0.1159296850971232, "market_dynamics": -0.576925, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.479326, "high": 0.493851, "low": 0.469643, "close": 0.484168, "volume": 20456200}, "trend_line": 0.466652, "activity_lines": {"activity_5": 0.47513, "activity_10": 0.466038, "activity_20": 0.470637, "activity_30": 0.472451}, "trend_signal": 0, "fair_value": 0.468268, "relative_strength": -0.962497, "rate_of_change": 0.25264460466275607, "market_dynamics": -0.292911, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.484168, "high": 0.498693, "low": 0.474484, "close": 0.493851, "volume": 23136500}, "trend_line": 0.468469, "activity_lines": {"activity_5": 0.483199, "activity_10": 0.471904, "activity_20": 0.4722, "activity_30": 0.474205}, "trend_signal": 1, "fair_value": 0.468674, "relative_strength": 1.896696, "rate_of_change": 0.38936938018052275, "market_dynamics": 0.100512, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.493851, "high": 0.518059, "low": 0.489009, "close": 0.513218, "volume": 34907000}, "trend_line": 0.471409, "activity_lines": {"activity_5": 0.495142, "activity_10": 0.480735, "activity_20": 0.47562, "activity_30": 0.477092}, "trend_signal": 1, "fair_value": 0.46937, "relative_strength": 4.551744, "rate_of_change": 0.6275762110192986, "market_dynamics": 0.513315, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.508376, "high": 0.532584, "low": 0.503534, "close": 0.527743, "volume": 46383300}, "trend_line": 0.475789, "activity_lines": {"activity_5": 0.508376, "activity_10": 0.49121, "activity_20": 0.480322, "activity_30": 0.480727}, "trend_signal": 1, "fair_value": 0.470268, "relative_strength": 8.186483, "rate_of_change": 0.9291294820421322, "market_dynamics": 0.85894, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.527743, "high": 0.532584, "low": 0.508376, "close": 0.518059, "volume": 50357300}, "trend_line": 0.479209, "activity_lines": {"activity_5": 0.514186, "activity_10": 0.498693, "activity_20": 0.483931, "activity_30": 0.483454}, "trend_signal": 1, "fair_value": 0.470992, "relative_strength": 6.112268, "rate_of_change": 0.7188060253599765, "market_dynamics": 1.075668, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.513218, "high": 0.527743, "low": 0.503534, "close": 0.518059, "volume": 47924200}, "trend_line": 0.482788, "activity_lines": {"activity_5": 0.517736, "activity_10": 0.504503, "activity_20": 0.487461, "activity_30": 0.48596}, "trend_signal": 1, "fair_value": 0.471694, "relative_strength": 3.781688, "rate_of_change": 0.7468557560479872, "market_dynamics": 1.178859, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.518059, "high": 0.547109, "low": 0.513218, "close": 0.542268, "volume": 69161500}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.527097, "activity_10": 0.513658, "activity_20": 0.493263, "activity_30": 0.489798}, "trend_signal": 1, "fair_value": 0.472732, "relative_strength": 8.449822, "rate_of_change": 0.9414069943743467, "market_dynamics": 1.255707, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.542268, "high": 0.556793, "low": 0.440593, "close": 0.493851, "volume": 64233600}, "trend_line": 0.488832, "activity_lines": {"activity_5": 0.517091, "activity_10": 0.512425, "activity_20": 0.494304, "activity_30": 0.490218}, "trend_signal": 1, "fair_value": 0.473038, "relative_strength": -1.013546, "rate_of_change": 0.30759254965290106, "market_dynamics": 1.144239, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.498693, "high": 0.498693, "low": 0.474484, "close": 0.484168, "volume": 13365100}, "trend_line": 0.487779, "activity_lines": {"activity_5": 0.505148, "activity_10": 0.508816, "activity_20": 0.494255, "activity_30": 0.489918}, "trend_signal": 1, "fair_value": 0.473197, "relative_strength": -3.970459, "rate_of_change": -0.21541142969363106, "market_dynamics": 0.906425, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.484168, "high": 0.493851, "low": 0.479326, "close": 0.489009, "volume": 5935400}, "trend_line": 0.488639, "activity_lines": {"activity_5": 0.497724, "activity_10": 0.505735, "activity_20": 0.49468, "activity_30": 0.489997}, "trend_signal": 1, "fair_value": 0.47342, "relative_strength": -3.395836, "rate_of_change": 0.17630935321118207, "market_dynamics": 0.561926, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.484168, "high": 0.493851, "low": 0.469643, "close": 0.479326, "volume": 3008000}, "trend_line": 0.486947, "activity_lines": {"activity_5": 0.489009, "activity_10": 0.500805, "activity_20": 0.494152, "activity_30": 0.489396}, "trend_signal": 1, "fair_value": 0.473502, "relative_strength": -4.538469, "rate_of_change": -0.34626789920574724, "market_dynamics": 0.132193, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.479326, "high": 0.489009, "low": 0.469643, "close": 0.484168, "volume": 5285800}, "trend_line": 0.486531, "activity_lines": {"activity_5": 0.484491, "activity_10": 0.496844, "activity_20": 0.49419, "activity_30": 0.489217}, "trend_signal": 0, "fair_value": 0.473648, "relative_strength": -4.421856, "rate_of_change": -0.08543024189491412, "market_dynamics": -0.167754, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.484168, "high": 0.484168, "low": 0.464801, "close": 0.484168, "volume": 5218400}, "trend_line": 0.486275, "activity_lines": {"activity_5": 0.483845, "activity_10": 0.493059, "activity_20": 0.494128, "activity_30": 0.489064}, "trend_signal": 0, "fair_value": 0.47379, "relative_strength": -4.898135, "rate_of_change": -0.05261740772941056, "market_dynamics": -0.356833, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.479326, "high": 0.489009, "low": 0.469643, "close": 0.479326, "volume": 2909200}, "trend_line": 0.485857, "activity_lines": {"activity_5": 0.482231, "activity_10": 0.488921, "activity_20": 0.493482, "activity_30": 0.488616}, "trend_signal": 0, "fair_value": 0.473864, "relative_strength": -5.003434, "rate_of_change": -0.08595959076654762, "market_dynamics": -0.55565, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.484168, "high": 0.484168, "low": 0.464801, "close": 0.469643, "volume": 3488200}, "trend_line": 0.484798, "activity_lines": {"activity_5": 0.477712, "activity_10": 0.483904, "activity_20": 0.491822, "activity_30": 0.48757}, "trend_signal": 0, "fair_value": 0.473809, "relative_strength": -6.806633, "rate_of_change": -0.21796536841086506, "market_dynamics": -0.720241, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.469643, "high": 0.474484, "low": 0.464801, "close": 0.469643, "volume": 4028300}, "trend_line": 0.48342, "activity_lines": {"activity_5": 0.474485, "activity_10": 0.479766, "activity_20": 0.489955, "activity_30": 0.486592}, "trend_signal": 0, "fair_value": 0.473754, "relative_strength": -7.519027, "rate_of_change": -0.28424209670831774, "market_dynamics": -0.870609, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.464801, "high": 0.469643, "low": 0.426068, "close": 0.440593, "volume": 8443000}, "trend_line": 0.481074, "activity_lines": {"activity_5": 0.462219, "activity_10": 0.471227, "activity_20": 0.485274, "activity_30": 0.483829}, "trend_signal": 0, "fair_value": 0.473329, "relative_strength": -12.524596, "rate_of_change": -0.48529229241653526, "market_dynamics": -1.041767, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.440593, "high": 0.489009, "low": 0.430909, "close": 0.479326, "volume": 9987900}, "trend_line": 0.48177, "activity_lines": {"activity_5": 0.46577, "activity_10": 0.47158, "activity_20": 0.484352, "activity_30": 0.483716}, "trend_signal": 0, "fair_value": 0.473405, "relative_strength": -4.461084, "rate_of_change": 0.1446762868082612, "market_dynamics": -1.009761, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.479326, "high": 0.498693, "low": 0.474484, "close": 0.498693, "volume": 9555000}, "trend_line": 0.482157, "activity_lines": {"activity_5": 0.476098, "activity_10": 0.475717, "activity_20": 0.485182, "activity_30": 0.484808}, "trend_signal": 0, "fair_value": 0.473721, "relative_strength": -1.823225, "rate_of_change": 0.08032878759574615, "market_dynamics": -0.832691, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.498693, "high": 0.508376, "low": 0.493851, "close": 0.503534, "volume": 3155700}, "trend_line": 0.482864, "activity_lines": {"activity_5": 0.48675, "activity_10": 0.480471, "activity_20": 0.486312, "activity_30": 0.486187}, "trend_signal": 0, "fair_value": 0.474089, "relative_strength": -0.514635, "rate_of_change": 0.14663273581012268, "market_dynamics": -0.621879, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.498693, "high": 0.503534, "low": 0.465957, "close": 0.475766, "volume": 2798700}, "trend_line": 0.482009, "activity_lines": {"activity_5": 0.485886, "activity_10": 0.479911, "activity_20": 0.484705, "activity_30": 0.485729}, "trend_signal": 0, "fair_value": 0.47411, "relative_strength": -5.707091, "rate_of_change": -0.1770684913350332, "market_dynamics": -0.478755, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.480671, "high": 0.485576, "low": 0.465957, "close": 0.465957, "volume": 1558300}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.481344, "activity_10": 0.477633, "activity_20": 0.482204, "activity_30": 0.484694}, "trend_signal": 0, "fair_value": 0.474012, "relative_strength": -9.082639, "rate_of_change": 0.01887931553144282, "market_dynamics": -0.455762, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465957, "high": 0.495386, "low": 0.465957, "close": 0.485576, "volume": 1794400}, "trend_line": 0.483005, "activity_lines": {"activity_5": 0.481651, "activity_10": 0.479253, "activity_20": 0.481704, "activity_30": 0.484918}, "trend_signal": 0, "fair_value": 0.474149, "relative_strength": -6.069092, "rate_of_change": 0.18772038996059837, "market_dynamics": -0.382448, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485576, "high": 0.495386, "low": 0.480671, "close": 0.495386, "volume": 1427900}, "trend_line": 0.484186, "activity_lines": {"activity_5": 0.484811, "activity_10": 0.482632, "activity_20": 0.482269, "activity_30": 0.485717}, "trend_signal": 0, "fair_value": 0.474399, "relative_strength": -4.838859, "rate_of_change": 0.24451092638792302, "market_dynamics": -0.27494, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495386, "high": 0.495386, "low": 0.470862, "close": 0.490481, "volume": 2760300}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.486557, "activity_10": 0.484826, "activity_20": 0.482522, "activity_30": 0.486123}, "trend_signal": 0, "fair_value": 0.474586, "relative_strength": -6.743114, "rate_of_change": 0.4434246343347412, "market_dynamics": -0.025164, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.490481, "high": 0.515005, "low": 0.490481, "close": 0.505195, "volume": 3506100}, "trend_line": 0.487841, "activity_lines": {"activity_5": 0.494078, "activity_10": 0.489317, "activity_20": 0.484308, "activity_30": 0.48734}, "trend_signal": 0, "fair_value": 0.474938, "relative_strength": -4.277029, "rate_of_change": 0.310075606631672, "market_dynamics": 0.304465, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.505195, "high": 0.534624, "low": 0.50029, "close": 0.524814, "volume": 9000000}, "trend_line": 0.490164, "activity_lines": {"activity_5": 0.506176, "activity_10": 0.496728, "activity_20": 0.488023, "activity_30": 0.489725}, "trend_signal": 0, "fair_value": 0.475505, "relative_strength": 0.689511, "rate_of_change": 0.4761797388903278, "market_dynamics": 0.569407, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.524814, "high": 0.593482, "low": 0.5101, "close": 0.568958, "volume": 21956900}, "trend_line": 0.493797, "activity_lines": {"activity_5": 0.529065, "activity_10": 0.510635, "activity_20": 0.496026, "activity_30": 0.494809}, "trend_signal": 1, "fair_value": 0.476555, "relative_strength": 7.39309, "rate_of_change": 0.7411805028521061, "market_dynamics": 0.849304, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.573862, "high": 0.618006, "low": 0.549338, "close": 0.608196, "volume": 17613800}, "trend_line": 0.498577, "activity_lines": {"activity_5": 0.559475, "activity_10": 0.530046, "activity_20": 0.507408, "activity_30": 0.502189}, "trend_signal": 1, "fair_value": 0.478017, "relative_strength": 14.971042, "rate_of_change": 0.9680091211570759, "market_dynamics": 1.12303, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.613101, "high": 0.627815, "low": 0.554243, "close": 0.554243, "volume": 8974800}, "trend_line": 0.500913, "activity_lines": {"activity_5": 0.56438, "activity_10": 0.537656, "activity_20": 0.51306, "activity_30": 0.505781}, "trend_signal": 1, "fair_value": 0.478855, "relative_strength": 5.729455, "rate_of_change": 0.46853344618786275, "market_dynamics": 1.217481, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.554243, "high": 0.627815, "low": 0.554243, "close": 0.583672, "volume": 19899200}, "trend_line": 0.50423, "activity_lines": {"activity_5": 0.574843, "activity_10": 0.549695, "activity_20": 0.521205, "activity_30": 0.51112}, "trend_signal": 1, "fair_value": 0.479994, "relative_strength": 11.412201, "rate_of_change": 0.6621908395270043, "market_dynamics": 1.302639, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.578767, "high": 0.706292, "low": 0.564053, "close": 0.701387, "volume": 32903900}, "trend_line": 0.511148, "activity_lines": {"activity_5": 0.619313, "activity_10": 0.581175, "activity_20": 0.540064, "activity_30": 0.52384}, "trend_signal": 1, "fair_value": 0.482375, "relative_strength": 31.382208, "rate_of_change": 1.3719929397299033, "market_dynamics": 1.319586, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.701388, "high": 0.760245, "low": 0.667054, "close": 0.711197, "volume": 21955100}, "trend_line": 0.517747, "activity_lines": {"activity_5": 0.655282, "activity_10": 0.610158, "activity_20": 0.558823, "activity_30": 0.536746}, "trend_signal": 1, "fair_value": 0.484809, "relative_strength": 32.068612, "rate_of_change": 1.2910155180104215, "market_dynamics": 1.317765, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.711197, "high": 0.725912, "low": 0.667054, "close": 0.701387, "volume": 9263800}, "trend_line": 0.523535, "activity_lines": {"activity_5": 0.678498, "activity_10": 0.633255, "activity_20": 0.575567, "activity_30": 0.548594}, "trend_signal": 1, "fair_value": 0.487089, "relative_strength": 28.282162, "rate_of_change": 1.1179205287524632, "market_dynamics": 1.330138, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.696483, "high": 0.750436, "low": 0.671959, "close": 0.711197, "volume": 13030500}, "trend_line": 0.529973, "activity_lines": {"activity_5": 0.698771, "activity_10": 0.65439, "activity_20": 0.592187, "activity_30": 0.560701}, "trend_signal": 1, "fair_value": 0.489423, "relative_strength": 31.216359, "rate_of_change": 1.2297172108837147, "market_dynamics": 1.293896, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.716102, "high": 0.725912, "low": 0.652339, "close": 0.652339, "volume": 7832900}, "trend_line": 0.534449, "activity_lines": {"activity_5": 0.688962, "activity_10": 0.660811, "activity_20": 0.602052, "activity_30": 0.568596}, "trend_signal": 1, "fair_value": 0.491103, "relative_strength": 20.050116, "rate_of_change": 0.844571327218542, "market_dynamics": 1.144524, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.647435, "high": 0.647435, "low": 0.534624, "close": 0.618006, "volume": 13360400}, "trend_line": 0.536974, "activity_lines": {"activity_5": 0.66313, "activity_10": 0.658314, "activity_20": 0.607777, "activity_30": 0.573987}, "trend_signal": 1, "fair_value": 0.492398, "relative_strength": 14.519245, "rate_of_change": 0.47244919533949914, "market_dynamics": 0.8998, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.627815, "high": 0.627815, "low": 0.578767, "close": 0.583672, "volume": 2550400}, "trend_line": 0.539968, "activity_lines": {"activity_5": 0.631412, "activity_10": 0.64788, "activity_20": 0.609387, "activity_30": 0.576999}, "trend_signal": 1, "fair_value": 0.49332, "relative_strength": 6.265356, "rate_of_change": 0.5575688953282751, "market_dynamics": 0.547802, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.583672, "high": 0.583672, "low": 0.524814, "close": 0.564053, "volume": 4594600}, "trend_line": 0.54263, "activity_lines": {"activity_5": 0.601656, "activity_10": 0.633612, "activity_20": 0.608632, "activity_30": 0.578553}, "trend_signal": 1, "fair_value": 0.494027, "relative_strength": 2.001782, "rate_of_change": 0.4929921773142005, "market_dynamics": 0.095756, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.564053, "high": 0.588577, "low": 0.544434, "close": 0.559148, "volume": 2439700}, "trend_line": 0.544968, "activity_lines": {"activity_5": 0.579421, "activity_10": 0.619254, "activity_20": 0.607098, "activity_30": 0.579619}, "trend_signal": 1, "fair_value": 0.494672, "relative_strength": -1.589587, "rate_of_change": 0.4308644933011559, "market_dynamics": -0.315532, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.554243, "high": 0.583672, "low": 0.539529, "close": 0.559148, "volume": 2126000}, "trend_line": 0.547629, "activity_lines": {"activity_5": 0.567323, "activity_10": 0.604807, "activity_20": 0.6053, "activity_30": 0.580534}, "trend_signal": 1, "fair_value": 0.495304, "relative_strength": -0.080465, "rate_of_change": 0.48828555071123886, "market_dynamics": -0.642561, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.549338, "high": 0.573862, "low": 0.529719, "close": 0.534624, "volume": 1783200}, "trend_line": 0.549311, "activity_lines": {"activity_5": 0.553262, "activity_10": 0.586347, "activity_20": 0.600769, "activity_30": 0.579695}, "trend_signal": 1, "fair_value": 0.495686, "relative_strength": -4.368875, "rate_of_change": 0.307142244110513, "market_dynamics": -0.824724, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.539529, "high": 0.573862, "low": 0.529719, "close": 0.539529, "volume": 2635300}, "trend_line": 0.551156, "activity_lines": {"activity_5": 0.546396, "activity_10": 0.571811, "activity_20": 0.596378, "activity_30": 0.579064}, "trend_signal": 0, "fair_value": 0.496107, "relative_strength": -4.33345, "rate_of_change": 0.33587530561011625, "market_dynamics": -0.936526, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.539529, "high": 0.559148, "low": 0.51991, "close": 0.539529, "volume": 1685100}, "trend_line": 0.553163, "activity_lines": {"activity_5": 0.542472, "activity_10": 0.560397, "activity_20": 0.59173, "activity_30": 0.578314}, "trend_signal": 0, "fair_value": 0.496521, "relative_strength": -3.828978, "rate_of_change": 0.3641437270028778, "market_dynamics": -0.962722, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.539529, "high": 0.539529, "low": 0.495386, "close": 0.515005, "volume": 2830000}, "trend_line": 0.554675, "activity_lines": {"activity_5": 0.532008, "activity_10": 0.547466, "activity_20": 0.584536, "activity_30": 0.575852}, "trend_signal": 0, "fair_value": 0.496695, "relative_strength": -6.463591, "rate_of_change": 0.2733371537865094, "market_dynamics": -0.994907, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.515005, "high": 0.524814, "low": 0.50029, "close": 0.505195, "volume": 1209600}, "trend_line": 0.55586, "activity_lines": {"activity_5": 0.521218, "activity_10": 0.536318, "activity_20": 0.576292, "activity_30": 0.572659}, "trend_signal": 0, "fair_value": 0.496775, "relative_strength": -8.398218, "rate_of_change": 0.21363861720827357, "market_dynamics": -1.021323, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5101, "high": 0.52, "low": 0.495386, "close": 0.505, "volume": 1137400}, "trend_line": 0.558007, "activity_lines": {"activity_5": 0.513959, "activity_10": 0.527811, "activity_20": 0.568028, "activity_30": 0.569378}, "trend_signal": 0, "fair_value": 0.496851, "relative_strength": -9.183232, "rate_of_change": 0.38624833591192204, "market_dynamics": -1.057662, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 2324900}, "trend_line": 0.558863, "activity_lines": {"activity_5": 0.508675, "activity_10": 0.521358, "activity_20": 0.559859, "activity_30": 0.565958}, "trend_signal": 0, "fair_value": 0.496926, "relative_strength": -7.592809, "rate_of_change": 0.15340309350957387, "market_dynamics": -1.09698, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 849600}, "trend_line": 0.558906, "activity_lines": {"activity_5": 0.504026, "activity_10": 0.515427, "activity_20": 0.551519, "activity_30": 0.562161}, "trend_signal": 0, "fair_value": 0.496954, "relative_strength": -7.679521, "rate_of_change": 0.007694193389080195, "market_dynamics": -1.144684, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1090000}, "trend_line": 0.558789, "activity_lines": {"activity_5": 0.502013, "activity_10": 0.51066, "activity_20": 0.543693, "activity_30": 0.55836}, "trend_signal": 0, "fair_value": 0.496981, "relative_strength": -8.611034, "rate_of_change": -0.020933752724077707, "market_dynamics": -1.15724, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 550600}, "trend_line": 0.559596, "activity_lines": {"activity_5": 0.501, "activity_10": 0.506968, "activity_20": 0.536126, "activity_30": 0.554567}, "trend_signal": 0, "fair_value": 0.497008, "relative_strength": -6.935801, "rate_of_change": 0.14441944991759004, "market_dynamics": -1.174104, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 932900}, "trend_line": 0.560565, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.503443, "activity_20": 0.528481, "activity_30": 0.5504}, "trend_signal": 0, "fair_value": 0.49699, "relative_strength": -7.598291, "rate_of_change": 0.17316063731692108, "market_dynamics": -1.207785, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 881300}, "trend_line": 0.560545, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.49882, "activity_20": 0.520867, "activity_30": 0.545525}, "trend_signal": 0, "fair_value": 0.496885, "relative_strength": -9.575392, "rate_of_change": -0.003567828886930151, "market_dynamics": -1.21234, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.465, "close": 0.475, "volume": 2166400}, "trend_line": 0.559866, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.493371, "activity_20": 0.513377, "activity_30": 0.540006}, "trend_signal": 0, "fair_value": 0.496695, "relative_strength": -12.239603, "rate_of_change": -0.12113211249765589, "market_dynamics": -1.191911, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 849800}, "trend_line": 0.559016, "activity_lines": {"activity_5": 0.478, "activity_10": 0.487276, "activity_20": 0.506013, "activity_30": 0.533885}, "trend_signal": 0, "fair_value": 0.496422, "relative_strength": -13.540177, "rate_of_change": -0.1518220431317525, "market_dynamics": -1.175706, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 5000200}, "trend_line": 0.556677, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.476636, "activity_20": 0.496964, "activity_30": 0.525884}, "trend_signal": 0, "fair_value": 0.495897, "relative_strength": -17.813715, "rate_of_change": -0.4184137842208417, "market_dynamics": -1.139025, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 2878100}, "trend_line": 0.553516, "activity_lines": {"activity_5": 0.448, "activity_10": 0.466364, "activity_20": 0.488474, "activity_30": 0.517712}, "trend_signal": 0, "fair_value": 0.495338, "relative_strength": -20.166322, "rate_of_change": -0.5678337707503579, "market_dynamics": -1.140156, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 773200}, "trend_line": 0.548884, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.457455, "activity_20": 0.48088, "activity_30": 0.509743}, "trend_signal": 0, "fair_value": 0.494789, "relative_strength": -19.837892, "rate_of_change": -0.8368321782929437, "market_dynamics": -1.176234, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 1164500}, "trend_line": 0.542778, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.449, "activity_20": 0.47354, "activity_30": 0.50175}, "trend_signal": 0, "fair_value": 0.494207, "relative_strength": -18.962158, "rate_of_change": -1.1124390581616617, "market_dynamics": -1.190692, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1432300}, "trend_line": 0.538303, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.441, "activity_20": 0.466387, "activity_30": 0.493829}, "trend_signal": 0, "fair_value": 0.493594, "relative_strength": -17.781169, "rate_of_change": -0.8244623031884135, "market_dynamics": -1.228678, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 794800}, "trend_line": 0.532681, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.433545, "activity_20": 0.45942, "activity_30": 0.485874}, "trend_signal": 0, "fair_value": 0.49295, "relative_strength": -18.84552, "rate_of_change": -1.0443932134875742, "market_dynamics": -1.245433, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 183400}, "trend_line": 0.523134, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.427636, "activity_20": 0.45314, "activity_30": 0.478282}, "trend_signal": 0, "fair_value": 0.492316, "relative_strength": -17.697069, "rate_of_change": -1.7922546514705748, "market_dynamics": -1.265313, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 588100}, "trend_line": 0.513428, "activity_lines": {"activity_5": 0.418, "activity_10": 0.424091, "activity_20": 0.447905, "activity_30": 0.471628}, "trend_signal": 0, "fair_value": 0.491733, "relative_strength": -18.227937, "rate_of_change": -1.8553563714077066, "market_dynamics": -1.254495, "expectation": {"probability": 32.9224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 683000}, "trend_line": 0.503882, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420818, "activity_20": 0.442764, "activity_30": 0.465278}, "trend_signal": 0, "fair_value": 0.491119, "relative_strength": -18.971107, "rate_of_change": -1.8592675117056225, "market_dynamics": -1.232579, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1464800}, "trend_line": 0.493508, "activity_lines": {"activity_5": 0.411, "activity_10": 0.415909, "activity_20": 0.436787, "activity_30": 0.458576}, "trend_signal": 0, "fair_value": 0.490396, "relative_strength": -21.585388, "rate_of_change": -2.0588153575638835, "market_dynamics": -1.173652, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 1650900}, "trend_line": 0.48443, "activity_lines": {"activity_5": 0.4, "activity_10": 0.408545, "activity_20": 0.429452, "activity_30": 0.451253}, "trend_signal": 0, "fair_value": 0.489527, "relative_strength": -24.414719, "rate_of_change": -1.8394838584176902, "market_dynamics": -1.103079, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 717000}, "trend_line": 0.476497, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.402182, "activity_20": 0.422714, "activity_30": 0.444515}, "trend_signal": 0, "fair_value": 0.488671, "relative_strength": -22.798538, "rate_of_change": -1.637594698924514, "market_dynamics": -1.104908, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 538800}, "trend_line": 0.470041, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.398545, "activity_20": 0.417524, "activity_30": 0.438935}, "trend_signal": 0, "fair_value": 0.487906, "relative_strength": -18.707875, "rate_of_change": -1.3548878586853679, "market_dynamics": -0.977249, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 514600}, "trend_line": 0.464239, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.395636, "activity_20": 0.412881, "activity_30": 0.433771}, "trend_signal": 0, "fair_value": 0.487153, "relative_strength": -18.214228, "rate_of_change": -1.2343604068581195, "market_dynamics": -0.787608, "expectation": {"probability": 31.4637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 902300}, "trend_line": 0.458434, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.392455, "activity_20": 0.408286, "activity_30": 0.428659}, "trend_signal": 0, "fair_value": 0.486373, "relative_strength": -19.417888, "rate_of_change": -1.2504335051557505, "market_dynamics": -0.547802, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 887600}, "trend_line": 0.452129, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387182, "activity_20": 0.40281, "activity_30": 0.422953}, "trend_signal": 0, "fair_value": 0.485492, "relative_strength": -21.711689, "rate_of_change": -1.3753342902140777, "market_dynamics": -0.327962, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.33, "volume": 2186100}, "trend_line": 0.445309, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.375455, "activity_20": 0.394143, "activity_30": 0.415074}, "trend_signal": 0, "fair_value": 0.484323, "relative_strength": -27.370429, "rate_of_change": -1.5084190573929106, "market_dynamics": -0.287415, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 2725500}, "trend_line": 0.438991, "activity_lines": {"activity_5": 0.356, "activity_10": 0.368909, "activity_20": 0.388167, "activity_30": 0.408925}, "trend_signal": 0, "fair_value": 0.48332, "relative_strength": -24.91991, "rate_of_change": -1.4187900985607724, "market_dynamics": -0.238703, "expectation": {"probability": 30.6853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 1786500}, "trend_line": 0.432507, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.362727, "activity_20": 0.382357, "activity_30": 0.402861}, "trend_signal": 0, "fair_value": 0.482296, "relative_strength": -26.166067, "rate_of_change": -1.4770234469499477, "market_dynamics": -0.278916, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 812700}, "trend_line": 0.427007, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.358727, "activity_20": 0.377643, "activity_30": 0.397538}, "trend_signal": 0, "fair_value": 0.481323, "relative_strength": -26.353194, "rate_of_change": -1.2716557188669664, "market_dynamics": -0.307302, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1277800}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.356545, "activity_20": 0.373952, "activity_30": 0.392892}, "trend_signal": 0, "fair_value": 0.480401, "relative_strength": -25.121188, "rate_of_change": -1.172580308987918, "market_dynamics": -0.188831, "expectation": {"probability": 32.2171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 751200}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.354818, "activity_20": 0.370643, "activity_30": 0.38857}, "trend_signal": 0, "fair_value": 0.479492, "relative_strength": -25.964007, "rate_of_change": -1.18483412322275, "market_dynamics": -0.142569, "expectation": {"probability": 32.1194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1041600}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350818, "activity_20": 0.366262, "activity_30": 0.383602}, "trend_signal": 0, "fair_value": 0.478488, "relative_strength": -26.99606, "rate_of_change": -1.3189448441247014, "market_dynamics": -0.075937, "expectation": {"probability": 33.6951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 685600}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.340455, "activity_20": 0.3585, "activity_30": 0.376409}, "trend_signal": 0, "fair_value": 0.477214, "relative_strength": -33.886371, "rate_of_change": -1.6201701093560097, "market_dynamics": -0.173673, "expectation": {"probability": 33.2483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 547500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.337182, "activity_20": 0.35419, "activity_30": 0.371581}, "trend_signal": 0, "fair_value": 0.476169, "relative_strength": -27.054329, "rate_of_change": -1.399589460345378, "market_dynamics": -0.206051, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 432600}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.327, "activity_10": 0.334909, "activity_20": 0.35031, "activity_30": 0.367118}, "trend_signal": 0, "fair_value": 0.47514, "relative_strength": -26.35316, "rate_of_change": -1.4197065388671852, "market_dynamics": -0.209861, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 132500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.331545, "activity_20": 0.345881, "activity_30": 0.362376}, "trend_signal": 0, "fair_value": 0.474055, "relative_strength": -27.211587, "rate_of_change": -1.48233799237612, "market_dynamics": -0.233029, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 182500}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.328364, "activity_20": 0.341905, "activity_30": 0.358011}, "trend_signal": 0, "fair_value": 0.472985, "relative_strength": -27.672773, "rate_of_change": -1.41874340606758, "market_dynamics": -0.033811, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 136500}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327545, "activity_20": 0.339357, "activity_30": 0.354645}, "trend_signal": 0, "fair_value": 0.471999, "relative_strength": -25.369592, "rate_of_change": -1.2648920498106861, "market_dynamics": 0.113055, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 331200}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325182, "activity_20": 0.336262, "activity_30": 0.350946}, "trend_signal": 0, "fair_value": 0.470958, "relative_strength": -25.810766, "rate_of_change": -1.2808315201691811, "market_dynamics": 0.214213, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 710100}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.319727, "activity_20": 0.331643, "activity_30": 0.346269}, "trend_signal": 0, "fair_value": 0.469795, "relative_strength": -28.851917, "rate_of_change": -1.2080536912751687, "market_dynamics": 0.280047, "expectation": {"probability": 33.0726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 650000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.312545, "activity_20": 0.325976, "activity_30": 0.340914}, "trend_signal": 0, "fair_value": 0.468547, "relative_strength": -31.542006, "rate_of_change": -1.313315217391298, "market_dynamics": 0.149394, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 77000}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.305727, "activity_20": 0.320286, "activity_30": 0.335548}, "trend_signal": 0, "fair_value": 0.467281, "relative_strength": -31.648479, "rate_of_change": -1.3767770750095698, "market_dynamics": -0.215318, "expectation": {"probability": 32.1542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 168700}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.299091, "activity_20": 0.314643, "activity_30": 0.330183}, "trend_signal": 0, "fair_value": 0.465999, "relative_strength": -32.870289, "rate_of_change": -1.3959968394631566, "market_dynamics": -0.634223, "expectation": {"probability": 31.7795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 73000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.293818, "activity_20": 0.310024, "activity_30": 0.325462}, "trend_signal": 0, "fair_value": 0.464768, "relative_strength": -31.580047, "rate_of_change": -1.3214711453788242, "market_dynamics": -0.943443, "expectation": {"probability": 30.5821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 359000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293091, "activity_20": 0.30781, "activity_30": 0.322333}, "trend_signal": 0, "fair_value": 0.463684, "relative_strength": -26.811202, "rate_of_change": -1.0998565279770376, "market_dynamics": -0.753478, "expectation": {"probability": 31.4326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 1162000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292, "activity_20": 0.305452, "activity_30": 0.319129}, "trend_signal": 0, "fair_value": 0.462581, "relative_strength": -26.203558, "rate_of_change": -1.1605404636939434, "market_dynamics": -0.31129, "expectation": {"probability": 33.0315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 722000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.289545, "activity_20": 0.30231, "activity_30": 0.315538}, "trend_signal": 0, "fair_value": 0.461428, "relative_strength": -27.981714, "rate_of_change": -1.3209380421349894, "market_dynamics": 0.167393, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 561200}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285909, "activity_20": 0.298524, "activity_30": 0.311591}, "trend_signal": 0, "fair_value": 0.460225, "relative_strength": -30.656317, "rate_of_change": -1.388298078038587, "market_dynamics": 0.399543, "expectation": {"probability": 31.9021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 225800}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283273, "activity_20": 0.295071, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": -29.749502, "rate_of_change": -1.257013574660643, "market_dynamics": 0.294148, "expectation": {"probability": 31.5285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 1334600}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.278727, "activity_20": 0.290548, "activity_30": 0.303602}, "trend_signal": 0, "fair_value": 0.457888, "relative_strength": -33.170529, "rate_of_change": -1.2219971710765503, "market_dynamics": 0.056434, "expectation": {"probability": 30.9443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.18, "close": 0.245, "volume": 2597800}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272182, "activity_20": 0.285048, "activity_30": 0.298548}, "trend_signal": 0, "fair_value": 0.457071, "relative_strength": -37.198087, "rate_of_change": -1.3917540121175396, "market_dynamics": -0.246502, "expectation": {"probability": 31.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 1141200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.262727, "activity_20": 0.278167, "activity_30": 0.292495}, "trend_signal": 0, "fair_value": 0.456217, "relative_strength": -41.059042, "rate_of_change": -1.7250410089294412, "market_dynamics": -0.494301, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.25, "volume": 1508500}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.258818, "activity_20": 0.274214, "activity_30": 0.288409}, "trend_signal": 0, "fair_value": 0.455555, "relative_strength": -33.068626, "rate_of_change": -1.4891505203728777, "market_dynamics": -0.51553, "expectation": {"probability": 30.0862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.25, "close": 0.36, "volume": 20016900}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275364, "activity_20": 0.280976, "activity_30": 0.29172}, "trend_signal": 0, "fair_value": 0.455475, "relative_strength": -3.271044, "rate_of_change": -0.2701940926629673, "market_dynamics": -0.117215, "expectation": {"probability": 31.5311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 5688600}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.286818, "activity_20": 0.28569, "activity_30": 0.293796}, "trend_signal": 0, "fair_value": 0.455266, "relative_strength": -7.637708, "rate_of_change": -0.324851461669152, "market_dynamics": 0.340309, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 3525700}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.290273, "activity_20": 0.286548, "activity_30": 0.293355}, "trend_signal": 0, "fair_value": 0.454802, "relative_strength": -18.15913, "rate_of_change": -0.3259101856710331, "market_dynamics": 0.875926, "expectation": {"probability": 30.9931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1519200}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.316, "activity_10": 0.295455, "activity_20": 0.288452, "activity_30": 0.293624}, "trend_signal": 0, "fair_value": 0.454248, "relative_strength": -14.879868, "rate_of_change": -0.43585878567715997, "market_dynamics": 1.187458, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 698900}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.302, "activity_20": 0.291357, "activity_30": 0.294624}, "trend_signal": 0, "fair_value": 0.453636, "relative_strength": -10.824946, "rate_of_change": -0.2735632183907956, "market_dynamics": 1.057845, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 530200}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.305909, "activity_20": 0.293357, "activity_30": 0.295032}, "trend_signal": 0, "fair_value": 0.453022, "relative_strength": -12.060153, "rate_of_change": -0.4392969930878237, "market_dynamics": 0.906656, "expectation": {"probability": 34.3703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2203500}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307364, "activity_20": 0.294452, "activity_30": 0.294882}, "trend_signal": 0, "fair_value": 0.451914, "relative_strength": -14.718766, "rate_of_change": -0.606285122695845, "market_dynamics": 0.829226, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 495300}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308091, "activity_20": 0.295548, "activity_30": 0.294849}, "trend_signal": 0, "fair_value": 0.450286, "relative_strength": -15.032379, "rate_of_change": -0.609983361064883, "market_dynamics": 0.742977, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 942400}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.300545, "activity_20": 0.292762, "activity_30": 0.292355}, "trend_signal": 0, "fair_value": 0.448402, "relative_strength": -26.837703, "rate_of_change": -0.892967753384214, "market_dynamics": 0.543168, "expectation": {"probability": 31.161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 1854400}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294182, "activity_20": 0.291024, "activity_30": 0.290677}, "trend_signal": 0, "fair_value": 0.446827, "relative_strength": -23.823049, "rate_of_change": -0.33783783783783816, "market_dynamics": 0.396508, "expectation": {"probability": 31.9929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 5998700}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.289273, "activity_20": 0.290262, "activity_30": 0.28971}, "trend_signal": 0, "fair_value": 0.445285, "relative_strength": -19.953701, "rate_of_change": -0.5650847457627032, "market_dynamics": 0.315195, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2768600}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.284, "activity_20": 0.288548, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.443832, "relative_strength": -22.835742, "rate_of_change": -0.6818189566124513, "market_dynamics": 0.172265, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 559500}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.281818, "activity_20": 0.287929, "activity_30": 0.287473}, "trend_signal": 0, "fair_value": 0.442168, "relative_strength": -20.430469, "rate_of_change": -0.4575520109290841, "market_dynamics": 0.140491, "expectation": {"probability": 33.2199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 856000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278182, "activity_20": 0.286429, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.440347, "relative_strength": -22.824701, "rate_of_change": -0.5748275862068876, "market_dynamics": 0.017314, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 1287600}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275273, "activity_20": 0.285, "activity_30": 0.285}, "trend_signal": 0, "fair_value": 0.438527, "relative_strength": -22.938727, "rate_of_change": -0.6936424203958623, "market_dynamics": -0.260037, "expectation": {"probability": 31.3702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.265, "close": 0.31, "volume": 4686300}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.280545, "activity_20": 0.287405, "activity_30": 0.286527}, "trend_signal": 0, "fair_value": 0.436657, "relative_strength": -10.382475, "rate_of_change": -0.11629815634245012, "market_dynamics": -0.156286, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 15303500}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.288545, "activity_20": 0.291071, "activity_30": 0.289043}, "trend_signal": 1, "fair_value": 0.434914, "relative_strength": -5.737372, "rate_of_change": 0.2912587412587511, "market_dynamics": 0.088016, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 789700}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.297909, "activity_20": 0.295381, "activity_30": 0.292151}, "trend_signal": 1, "fair_value": 0.433327, "relative_strength": -3.006289, "rate_of_change": 0.5811744115914047, "market_dynamics": 0.348535, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 6958200}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.305727, "activity_20": 0.298786, "activity_30": 0.294828}, "trend_signal": 1, "fair_value": 0.432259, "relative_strength": -1.968421, "rate_of_change": 0.5778162911611888, "market_dynamics": 0.796857, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2165600}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.310455, "activity_20": 0.300738, "activity_30": 0.296753}, "trend_signal": 1, "fair_value": 0.431127, "relative_strength": -4.463381, "rate_of_change": 0.5169436910468803, "market_dynamics": 0.871622, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 754900}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.316091, "activity_20": 0.30331, "activity_30": 0.299226}, "trend_signal": 1, "fair_value": 0.430395, "relative_strength": 0.265829, "rate_of_change": 0.5711993472007463, "market_dynamics": 0.851494, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 1311300}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.315364, "activity_20": 0.303167, "activity_30": 0.299656}, "trend_signal": 1, "fair_value": 0.429532, "relative_strength": -9.244077, "rate_of_change": 0.0, "market_dynamics": 0.780524, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 192500}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319545, "activity_20": 0.306071, "activity_30": 0.302022}, "trend_signal": 1, "fair_value": 0.428832, "relative_strength": 0.924373, "rate_of_change": 0.39784136118335595, "market_dynamics": 0.7716, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 829000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.319182, "activity_20": 0.306929, "activity_30": 0.303022}, "trend_signal": 1, "fair_value": 0.42788, "relative_strength": -3.620199, "rate_of_change": 0.2828522920203831, "market_dynamics": 0.730232, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 175000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319, "activity_20": 0.308262, "activity_30": 0.30429}, "trend_signal": 1, "fair_value": 0.426777, "relative_strength": -1.417379, "rate_of_change": 0.45169351206942726, "market_dynamics": 0.629421, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 1834000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319818, "activity_20": 0.310571, "activity_30": 0.306118}, "trend_signal": 1, "fair_value": 0.425921, "relative_strength": 1.910919, "rate_of_change": 0.5615724027276376, "market_dynamics": 0.715825, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 794000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318545, "activity_20": 0.311857, "activity_30": 0.307194}, "trend_signal": 1, "fair_value": 0.424941, "relative_strength": -2.212891, "rate_of_change": 0.6147492902226713, "market_dynamics": 0.547503, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 188900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.316545, "activity_20": 0.312595, "activity_30": 0.307828}, "trend_signal": 1, "fair_value": 0.42405, "relative_strength": -3.39378, "rate_of_change": 0.7215983102739478, "market_dynamics": 0.435922, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 481200}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315909, "activity_20": 0.313762, "activity_30": 0.308645}, "trend_signal": 1, "fair_value": 0.423253, "relative_strength": -2.802901, "rate_of_change": 0.9922833432010407, "market_dynamics": 0.350526, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 377500}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.311909, "activity_20": 0.312762, "activity_30": 0.307978}, "trend_signal": 1, "fair_value": 0.42242, "relative_strength": -8.026518, "rate_of_change": 0.4912669118634413, "market_dynamics": -0.050619, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 455000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305636, "activity_20": 0.310214, "activity_30": 0.306247}, "trend_signal": 0, "fair_value": 0.421674, "relative_strength": -10.759242, "rate_of_change": -0.8688765549989739, "market_dynamics": -0.415188, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 394900}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.305727, "activity_20": 0.310524, "activity_30": 0.306624}, "trend_signal": 0, "fair_value": 0.420998, "relative_strength": 0.695341, "rate_of_change": -0.3287667629953285, "market_dynamics": -0.609023, "expectation": {"probability": 38.1733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6285c437-bb51-4a00-9a9d-7b3a95106045/", "share_image": "https://sharemaestro.com/terminal/6285c437-bb51-4a00-9a9d-7b3a95106045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}