{"ticker": {"uuid": "62875f20-128d-4394-83f9-47ed86cda6b2", "symbol": "ORANGE JUICE", "name": "ORANGE JUICE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ORANGE JUICE fell 18.37%, moving from 173.65 to 141.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 41.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "141.75"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 139.600006, "high": 150.5, "low": 136.649994, "close": 141.75, "volume": 2919}, "trend_line": 175.47, "activity_lines": {"activity_5": 146.266667, "activity_10": 151.297272, "activity_20": 158.998333, "activity_30": 165.319677}, "trend_signal": 0, "fair_value": 318.012822, "relative_strength": -36.357441, "rate_of_change": -1.1362357714453066, "market_dynamics": -0.682609, "expectation": {"probability": 41.8279, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 317.75, "high": 319.399994, "low": 295.299988, "close": 301.399994, "volume": 2323}, "trend_line": 262.771667, "activity_lines": {"activity_5": 300.999998, "activity_10": 290.048181, "activity_20": 280.99881, "activity_30": 274.598495}, "trend_signal": 1, "fair_value": 167.756731, "relative_strength": 31.019922, "rate_of_change": 1.1899184242374625, "market_dynamics": 0.264861, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.549988, "high": 308.649994, "low": 295.600006, "close": 302.049988, "volume": 2306}, "trend_line": 265.933333, "activity_lines": {"activity_5": 302.579995, "activity_10": 293.599997, "activity_20": 283.53238, "activity_30": 277.132581}, "trend_signal": 1, "fair_value": 168.925962, "relative_strength": 30.122405, "rate_of_change": 1.203198973502735, "market_dynamics": 0.559115, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.799988, "high": 341.149994, "low": 298.850006, "close": 326.399994, "volume": 5111}, "trend_line": 270.03, "activity_lines": {"activity_5": 311.866661, "activity_10": 301.176359, "activity_20": 288.155951, "activity_30": 281.033655}, "trend_signal": 1, "fair_value": 170.269551, "relative_strength": 40.293702, "rate_of_change": 1.5404864647035308, "market_dynamics": 0.866085, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.0, "high": 332.850006, "low": 312.049988, "close": 324.049988, "volume": 3335}, "trend_line": 273.973333, "activity_lines": {"activity_5": 316.776658, "activity_10": 307.080903, "activity_20": 292.28476, "activity_30": 284.518816}, "trend_signal": 1, "fair_value": 171.615705, "relative_strength": 35.692712, "rate_of_change": 1.4603314446543172, "market_dynamics": 0.981325, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.0, "high": 340.600006, "low": 316.0, "close": 327.350006, "volume": 868}, "trend_line": 276.826666, "activity_lines": {"activity_5": 321.176662, "activity_10": 312.523632, "activity_20": 296.496665, "activity_30": 287.962472}, "trend_signal": 1, "fair_value": 172.933654, "relative_strength": 33.764942, "rate_of_change": 1.0414637690303834, "market_dynamics": 0.996424, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.049988, "high": 390.0, "low": 326.049988, "close": 349.600006, "volume": 198}, "trend_line": 280.061666, "activity_lines": {"activity_5": 332.293333, "activity_10": 320.84818, "activity_20": 302.577618, "activity_30": 292.657526}, "trend_signal": 1, "fair_value": 174.426923, "relative_strength": 41.610608, "rate_of_change": 1.168601293634051, "market_dynamics": 1.100674, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.450012, "high": 343.450012, "low": 325.0, "close": 331.25, "volume": 2215}, "trend_line": 283.096666, "activity_lines": {"activity_5": 334.080001, "activity_10": 324.420907, "activity_20": 306.55738, "activity_30": 295.96}, "trend_signal": 1, "fair_value": 175.791987, "relative_strength": 30.716871, "rate_of_change": 1.083689904208463, "market_dynamics": 0.974716, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.299988, "high": 347.0, "low": 330.700012, "close": 341.600006, "volume": 2073}, "trend_line": 286.033333, "activity_lines": {"activity_5": 337.370003, "activity_10": 329.232727, "activity_20": 311.219523, "activity_30": 299.734409}, "trend_signal": 1, "fair_value": 177.303846, "relative_strength": 34.653509, "rate_of_change": 1.0373371899759498, "market_dynamics": 0.963715, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.799988, "high": 369.0, "low": 338.299988, "close": 349.75, "volume": 2526}, "trend_line": 289.086667, "activity_lines": {"activity_5": 342.363336, "activity_10": 334.27, "activity_20": 316.336904, "activity_30": 303.845161}, "trend_signal": 1, "fair_value": 178.829487, "relative_strength": 37.883052, "rate_of_change": 1.0674748876208597, "market_dynamics": 1.154654, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.0, "high": 383.200012, "low": 348.25, "close": 377.200012, "volume": 2704}, "trend_line": 292.691668, "activity_lines": {"activity_5": 354.793339, "activity_10": 343.391821, "activity_20": 323.559048, "activity_30": 309.529893}, "trend_signal": 1, "fair_value": 180.508974, "relative_strength": 49.580873, "rate_of_change": 1.2470312233389913, "market_dynamics": 1.303265, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.100006, "high": 390.75, "low": 373.0, "close": 385.899994, "volume": 3763}, "trend_line": 297.470001, "activity_lines": {"activity_5": 366.800002, "activity_10": 352.998183, "activity_20": 331.043095, "activity_30": 315.543334}, "trend_signal": 1, "fair_value": 182.244872, "relative_strength": 46.845262, "rate_of_change": 1.6325483511884702, "market_dynamics": 1.463134, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.649994, "high": 395.25, "low": 379.25, "close": 391.200012, "volume": 5190}, "trend_line": 302.045001, "activity_lines": {"activity_5": 378.153339, "activity_10": 362.031822, "activity_20": 338.584525, "activity_30": 321.590431}, "trend_signal": 1, "fair_value": 184.015385, "relative_strength": 46.077786, "rate_of_change": 1.5379702103137411, "market_dynamics": 1.634285, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.850006, "high": 403.200012, "low": 387.5, "close": 401.950012, "volume": 2429}, "trend_line": 306.460002, "activity_lines": {"activity_5": 389.093341, "activity_10": 371.399097, "activity_20": 346.619764, "activity_30": 328.035916}, "trend_signal": 1, "fair_value": 185.835898, "relative_strength": 48.164981, "rate_of_change": 1.4617030526520651, "market_dynamics": 1.678188, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.5, "high": 431.950012, "low": 371.450012, "close": 374.350006, "volume": 751}, "trend_line": 309.755002, "activity_lines": {"activity_5": 386.810008, "activity_10": 374.374552, "activity_20": 351.340717, "activity_30": 332.415916}, "trend_signal": 1, "fair_value": 187.50609, "relative_strength": 36.857075, "rate_of_change": 1.0751810932899544, "market_dynamics": 1.474091, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.5, "high": 415.899994, "low": 368.25, "close": 371.649994, "volume": 1150}, "trend_line": 312.981668, "activity_lines": {"activity_5": 381.98667, "activity_10": 375.944549, "activity_20": 355.286907, "activity_30": 336.409141}, "trend_signal": 1, "fair_value": 189.102564, "relative_strength": 38.741618, "rate_of_change": 1.041683259081002, "market_dynamics": 1.239361, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 372.75, "high": 419.899994, "low": 371.850006, "close": 415.799988, "volume": 3751}, "trend_line": 317.663334, "activity_lines": {"activity_5": 392.249998, "activity_10": 384.736365, "activity_20": 362.922144, "activity_30": 343.042581}, "trend_signal": 1, "fair_value": 190.949359, "relative_strength": 52.167861, "rate_of_change": 1.4958275447621445, "market_dynamics": 1.193872, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.200012, "high": 428.799988, "low": 407.399994, "close": 411.100006, "volume": 2528}, "trend_line": 322.448335, "activity_lines": {"activity_5": 398.953333, "activity_10": 391.470002, "activity_20": 369.423811, "activity_30": 349.070754}, "trend_signal": 1, "fair_value": 192.759616, "relative_strength": 48.820686, "rate_of_change": 1.5063120252965567, "market_dynamics": 1.135117, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 411.899994, "high": 418.450012, "low": 388.549988, "close": 394.200012, "volume": 2668}, "trend_line": 326.448335, "activity_lines": {"activity_5": 398.696669, "activity_10": 393.679094, "activity_20": 373.767383, "activity_30": 353.699894}, "trend_signal": 1, "fair_value": 194.491987, "relative_strength": 40.541993, "rate_of_change": 1.2405088089538436, "market_dynamics": 1.178681, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.049988, "high": 404.200012, "low": 360.600006, "close": 371.350006, "volume": 5105}, "trend_line": 330.735002, "activity_lines": {"activity_5": 391.340004, "activity_10": 390.777277, "activity_20": 375.355241, "activity_30": 356.596776}, "trend_signal": 1, "fair_value": 196.128526, "relative_strength": 35.51723, "rate_of_change": 1.3131226415965707, "market_dynamics": 0.979727, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.049988, "high": 385.75, "low": 361.100006, "close": 371.049988, "volume": 6067}, "trend_line": 334.496667, "activity_lines": {"activity_5": 384.083333, "activity_10": 387.428183, "activity_20": 376.574287, "activity_30": 359.197743}, "trend_signal": 1, "fair_value": 197.755769, "relative_strength": 32.270275, "rate_of_change": 1.1373652553411913, "market_dynamics": 0.486182, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.350006, "high": 375.700012, "low": 324.200012, "close": 328.649994, "volume": 4024}, "trend_line": 335.72, "activity_lines": {"activity_5": 362.733331, "activity_10": 376.481818, "activity_20": 373.497144, "activity_30": 358.820538}, "trend_signal": 1, "fair_value": 199.1, "relative_strength": 15.473265, "rate_of_change": 0.3657235245336615, "market_dynamics": -0.118111, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.149994, "high": 340.200012, "low": 320.399994, "close": 320.200012, "volume": 852}, "trend_line": 337.063334, "activity_lines": {"activity_5": 344.376668, "activity_10": 365.040001, "activity_20": 369.485478, "activity_30": 357.819249}, "trend_signal": 1, "fair_value": 200.3625, "relative_strength": 12.23561, "rate_of_change": 0.40013523174072746, "market_dynamics": -0.729809, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.0, "high": 348.5, "low": 325.0, "close": 338.0, "volume": 22}, "trend_line": 339.731667, "activity_lines": {"activity_5": 338.013334, "activity_10": 358.125456, "activity_20": 367.082621, "activity_30": 357.879679}, "trend_signal": 0, "fair_value": 201.741987, "relative_strength": 17.331237, "rate_of_change": 0.7916414308060035, "market_dynamics": -1.060733, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.0, "high": 338.0, "low": 291.549988, "close": 304.700012, "volume": 2134}, "trend_line": 341.033334, "activity_lines": {"activity_5": 324.296671, "activity_10": 346.319094, "activity_20": 361.453098, "activity_30": 355.619572}, "trend_signal": 0, "fair_value": 202.914103, "relative_strength": 5.623378, "rate_of_change": 0.3831456194514858, "market_dynamics": -1.325231, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.600006, "high": 307.700012, "low": 289.75, "close": 307.700012, "volume": 3404}, "trend_line": 342.511668, "activity_lines": {"activity_5": 316.023342, "activity_10": 336.32455, "activity_20": 356.201432, "activity_30": 353.469035}, "trend_signal": 0, "fair_value": 204.13718, "relative_strength": 6.988626, "rate_of_change": 0.43348665734826997, "market_dynamics": -1.342265, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.200012, "high": 319.75, "low": 303.600006, "close": 317.25, "volume": 2754}, "trend_line": 344.028335, "activity_lines": {"activity_5": 315.156673, "activity_10": 329.229095, "activity_20": 351.952861, "activity_30": 351.83925}, "trend_signal": 0, "fair_value": 205.461859, "relative_strength": 7.149198, "rate_of_change": 0.4428073965643824, "market_dynamics": -1.238039, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.600006, "high": 386.799988, "low": 320.100006, "close": 381.549988, "volume": 6202}, "trend_line": 346.883334, "activity_lines": {"activity_5": 336.483333, "activity_10": 335.616365, "activity_20": 353.982145, "activity_30": 354.260002}, "trend_signal": 0, "fair_value": 207.194552, "relative_strength": 30.267183, "rate_of_change": 0.82987321378629, "market_dynamics": -0.911954, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.25, "high": 404.899994, "low": 371.549988, "close": 373.649994, "volume": 4416}, "trend_line": 350.255001, "activity_lines": {"activity_5": 351.086664, "activity_10": 341.104545, "activity_20": 355.019525, "activity_30": 355.986883}, "trend_signal": 0, "fair_value": 208.866026, "relative_strength": 25.977995, "rate_of_change": 0.9719887551588172, "market_dynamics": -0.598728, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.799988, "high": 374.649994, "low": 347.049988, "close": 371.399994, "volume": 6174}, "trend_line": 352.638334, "activity_lines": {"activity_5": 362.563328, "activity_10": 346.557272, "activity_20": 355.69, "activity_30": 357.351076}, "trend_signal": 0, "fair_value": 210.544552, "relative_strength": 24.871085, "rate_of_change": 0.6804565225893786, "market_dynamics": -0.272681, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.850006, "high": 381.399994, "low": 348.950012, "close": 375.899994, "volume": 2957}, "trend_line": 354.606667, "activity_lines": {"activity_5": 371.093327, "activity_10": 352.827271, "activity_20": 356.685952, "activity_30": 358.851828}, "trend_signal": 0, "fair_value": 212.269872, "relative_strength": 26.287905, "rate_of_change": 0.558173292640394, "market_dynamics": -0.071426, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.299988, "high": 385.899994, "low": 343.0, "close": 355.399994, "volume": 1466}, "trend_line": 356.406667, "activity_lines": {"activity_5": 368.243327, "activity_10": 355.281815, "activity_20": 355.735713, "activity_30": 358.903011}, "trend_signal": 0, "fair_value": 213.842308, "relative_strength": 16.26598, "rate_of_change": 0.5076046694858141, "market_dynamics": -0.215484, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.25, "high": 393.100006, "low": 357.149994, "close": 357.149994, "volume": 464}, "trend_line": 358.243334, "activity_lines": {"activity_5": 363.433327, "activity_10": 357.568177, "activity_20": 355.097379, "activity_30": 358.950967}, "trend_signal": 0, "fair_value": 215.391026, "relative_strength": 15.154232, "rate_of_change": 0.51532902441468, "market_dynamics": -0.312548, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.700012, "high": 370.549988, "low": 349.0, "close": 370.450012, "volume": 3486}, "trend_line": 359.711668, "activity_lines": {"activity_5": 364.683333, "activity_10": 361.600907, "activity_20": 355.887857, "activity_30": 359.738495}, "trend_signal": 0, "fair_value": 217.024359, "relative_strength": 17.034886, "rate_of_change": 0.40987057138095145, "market_dynamics": -0.284225, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.450012, "high": 371.299988, "low": 346.5, "close": 367.700012, "volume": 3514}, "trend_line": 361.166669, "activity_lines": {"activity_5": 365.230005, "activity_10": 364.543637, "activity_20": 356.566429, "activity_30": 360.253872}, "trend_signal": 0, "fair_value": 218.66859, "relative_strength": 15.862783, "rate_of_change": 0.40449091020312367, "market_dynamics": -0.129652, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.200012, "high": 377.0, "low": 360.299988, "close": 363.25, "volume": 2657}, "trend_line": 362.363335, "activity_lines": {"activity_5": 364.540004, "activity_10": 365.531819, "activity_20": 356.852858, "activity_30": 360.388281}, "trend_signal": 0, "fair_value": 220.292308, "relative_strength": 12.811638, "rate_of_change": 0.331333454250728, "market_dynamics": 0.108518, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.600006, "high": 375.0, "low": 358.200012, "close": 360.299988, "volume": 2842}, "trend_line": 362.720001, "activity_lines": {"activity_5": 363.71, "activity_10": 364.973635, "activity_20": 356.898333, "activity_30": 360.255161}, "trend_signal": 0, "fair_value": 221.896475, "relative_strength": 7.606635, "rate_of_change": 0.09842772862216272, "market_dynamics": 0.305906, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.450012, "high": 380.25, "low": 354.0, "close": 369.5, "volume": 3949}, "trend_line": 363.995001, "activity_lines": {"activity_5": 365.619999, "activity_10": 365.305454, "activity_20": 358.084285, "activity_30": 360.692581}, "trend_signal": 0, "fair_value": 223.534616, "relative_strength": 9.647767, "rate_of_change": 0.3515108062651271, "market_dynamics": 0.354372, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.850006, "high": 376.700012, "low": 356.0, "close": 357.75, "volume": 5708}, "trend_line": 364.533334, "activity_lines": {"activity_5": 362.789998, "activity_10": 363.72, "activity_20": 358.349285, "activity_30": 360.289677}, "trend_signal": 0, "fair_value": 225.104808, "relative_strength": 5.492145, "rate_of_change": 0.1478957124468923, "market_dynamics": 0.438235, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.649994, "high": 389.450012, "low": 357.100006, "close": 387.950012, "volume": 3164}, "trend_line": 365.806668, "activity_lines": {"activity_5": 370.873336, "activity_10": 367.914547, "activity_20": 361.664048, "activity_30": 361.800431}, "trend_signal": 0, "fair_value": 226.889423, "relative_strength": 13.752304, "rate_of_change": 0.34930522979277856, "market_dynamics": 0.536373, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.899994, "high": 397.0, "low": 375.899994, "close": 390.0, "volume": 172}, "trend_line": 366.233334, "activity_lines": {"activity_5": 378.290002, "activity_10": 372.180911, "activity_20": 365.095, "activity_30": 363.361291}, "trend_signal": 0, "fair_value": 228.675, "relative_strength": 15.342896, "rate_of_change": 0.11663702095228388, "market_dynamics": 0.633217, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.75, "high": 407.100006, "low": 386.75, "close": 407.100006, "volume": 2390}, "trend_line": 366.940001, "activity_lines": {"activity_5": 389.623338, "activity_10": 379.300003, "activity_20": 370.064287, "activity_30": 365.99785}, "trend_signal": 0, "fair_value": 230.539103, "relative_strength": 17.643148, "rate_of_change": 0.19295540148728835, "market_dynamics": 0.731676, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.0, "high": 448.950012, "low": 395.0, "close": 448.450012, "volume": 5315}, "trend_line": 368.848335, "activity_lines": {"activity_5": 411.620007, "activity_10": 392.997277, "activity_20": 378.598097, "activity_30": 371.256561}, "trend_signal": 1, "fair_value": 232.657693, "relative_strength": 24.774975, "rate_of_change": 0.5200670395158212, "market_dynamics": 0.986896, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.899994, "high": 476.5, "low": 440.799988, "close": 476.5, "volume": 4244}, "trend_line": 371.333334, "activity_lines": {"activity_5": 437.703339, "activity_10": 410.134549, "activity_20": 389.192621, "activity_30": 378.201829}, "trend_signal": 1, "fair_value": 234.951603, "relative_strength": 32.263715, "rate_of_change": 0.6737183726205404, "market_dynamics": 1.231462, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.799988, "high": 495.25, "low": 437.200012, "close": 437.200012, "volume": 4463}, "trend_line": 373.428335, "activity_lines": {"activity_5": 442.770007, "activity_10": 418.198187, "activity_20": 395.384765, "activity_30": 382.451293}, "trend_signal": 1, "fair_value": 236.971154, "relative_strength": 22.767018, "rate_of_change": 0.564183392164848, "market_dynamics": 1.392149, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.649994, "high": 473.600006, "low": 421.75, "close": 423.75, "volume": 4944}, "trend_line": 375.165001, "activity_lines": {"activity_5": 440.070005, "activity_10": 422.552732, "activity_20": 399.665003, "activity_30": 385.697852}, "trend_signal": 1, "fair_value": 238.911859, "relative_strength": 19.291507, "rate_of_change": 0.46506004960764796, "market_dynamics": 1.470813, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.0, "high": 436.049988, "low": 406.049988, "close": 422.399994, "volume": 5941}, "trend_line": 375.385002, "activity_lines": {"activity_5": 434.670001, "activity_10": 425.561821, "activity_20": 403.26405, "activity_30": 388.74527}, "trend_signal": 1, "fair_value": 240.871795, "relative_strength": 17.160552, "rate_of_change": 0.05864113107927354, "market_dynamics": 1.321168, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 423.049988, "high": 434.950012, "low": 410.649994, "close": 427.850006, "volume": 5626}, "trend_line": 375.943335, "activity_lines": {"activity_5": 430.066669, "activity_10": 428.432731, "activity_20": 406.881431, "activity_30": 392.130109}, "trend_signal": 1, "fair_value": 242.850962, "relative_strength": 18.443776, "rate_of_change": 0.148736096814013, "market_dynamics": 1.117108, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.649994, "high": 440.5, "low": 418.25, "close": 432.700012, "volume": 1956}, "trend_line": 377.226668, "activity_lines": {"activity_5": 428.453339, "activity_10": 431.12455, "activity_20": 410.740242, "activity_30": 395.791831}, "trend_signal": 1, "fair_value": 244.829488, "relative_strength": 19.623234, "rate_of_change": 0.3413634131856673, "market_dynamics": 0.860685, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.0, "high": 456.399994, "low": 420.0, "close": 444.5, "volume": 291}, "trend_line": 379.665001, "activity_lines": {"activity_5": 433.693337, "activity_10": 434.599095, "activity_20": 415.44167, "activity_30": 400.132046}, "trend_signal": 1, "fair_value": 246.878526, "relative_strength": 20.150655, "rate_of_change": 0.6463840462095856, "market_dynamics": 0.66412, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 461.0, "high": 483.450012, "low": 432.25, "close": 449.799988, "volume": 1809}, "trend_line": 382.290001, "activity_lines": {"activity_5": 440.213332, "activity_10": 438.009092, "activity_20": 420.299764, "activity_30": 404.656883}, "trend_signal": 1, "fair_value": 248.940065, "relative_strength": 22.481725, "rate_of_change": 0.6913989946626657, "market_dynamics": 0.531601, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.649994, "high": 454.600006, "low": 425.0, "close": 433.200012, "volume": 3212}, "trend_line": 385.775002, "activity_lines": {"activity_5": 439.463336, "activity_10": 437.313639, "activity_20": 423.225003, "activity_30": 407.9414}, "trend_signal": 1, "fair_value": 250.836539, "relative_strength": 20.873218, "rate_of_change": 0.9116118629532124, "market_dynamics": 0.352348, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 433.200012, "high": 446.5, "low": 419.200012, "close": 433.799988, "volume": 4041}, "trend_line": 389.561668, "activity_lines": {"activity_5": 438.193331, "activity_10": 436.252727, "activity_20": 425.836906, "activity_30": 411.039786}, "trend_signal": 1, "fair_value": 252.765065, "relative_strength": 21.971469, "rate_of_change": 0.9815737101596919, "market_dynamics": 0.334064, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.549988, "high": 434.799988, "low": 417.200012, "close": 422.950012, "volume": 3129}, "trend_line": 392.393335, "activity_lines": {"activity_5": 432.910002, "activity_10": 433.485456, "activity_20": 427.050479, "activity_30": 413.193873}, "trend_signal": 1, "fair_value": 254.605129, "relative_strength": 19.46103, "rate_of_change": 0.7268854285735273, "market_dynamics": 0.132084, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 417.850006, "high": 448.899994, "low": 414.299988, "close": 422.700012, "volume": 5432}, "trend_line": 396.326668, "activity_lines": {"activity_5": 428.193339, "activity_10": 431.646367, "activity_20": 427.990242, "activity_30": 415.149143}, "trend_signal": 1, "fair_value": 256.446475, "relative_strength": 17.469389, "rate_of_change": 1.0023954662736576, "market_dynamics": -0.072354, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.0, "high": 460.149994, "low": 420.200012, "close": 457.25, "volume": 5219}, "trend_line": 401.311668, "activity_lines": {"activity_5": 436.446671, "activity_10": 436.35273, "activity_20": 431.958575, "activity_30": 419.07968}, "trend_signal": 1, "fair_value": 258.502244, "relative_strength": 25.748743, "rate_of_change": 1.2578007998190053, "market_dynamics": -0.095064, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.200012, "high": 514.650024, "low": 438.799988, "close": 505.600006, "volume": 4579}, "trend_line": 407.590001, "activity_lines": {"activity_5": 460.320005, "activity_10": 449.240913, "activity_20": 440.084051, "activity_30": 425.80796}, "trend_signal": 1, "fair_value": 260.821796, "relative_strength": 36.465869, "rate_of_change": 1.5644531421897194, "market_dynamics": 0.002392, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 505.950012, "high": 525.150024, "low": 452.399994, "close": 496.600006, "volume": 1684}, "trend_line": 411.425002, "activity_lines": {"activity_5": 476.366673, "activity_10": 458.980004, "activity_20": 446.66048, "activity_30": 431.550541}, "trend_signal": 1, "fair_value": 263.083334, "relative_strength": 33.152341, "rate_of_change": 0.9408967321551233, "market_dynamics": 0.108099, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.049988, "high": 555.5, "low": 499.5, "close": 555.5, "volume": 17}, "trend_line": 417.486669, "activity_lines": {"activity_5": 507.860004, "activity_10": 478.178185, "activity_20": 458.241194, "activity_30": 440.845702}, "trend_signal": 1, "fair_value": 265.701283, "relative_strength": 50.746058, "rate_of_change": 1.473334622478777, "market_dynamics": 0.475632, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.5, "high": 589.0, "low": 471.75, "close": 483.100006, "volume": 2583}, "trend_line": 421.210003, "activity_lines": {"activity_5": 506.383337, "activity_10": 481.980004, "activity_20": 461.985004, "activity_30": 445.078821}, "trend_signal": 1, "fair_value": 267.903206, "relative_strength": 26.544661, "rate_of_change": 0.8918450040377135, "market_dynamics": 0.555449, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.100006, "high": 497.0, "low": 474.0, "close": 490.850006, "volume": 2639}, "trend_line": 425.04167, "activity_lines": {"activity_5": 503.463338, "activity_10": 486.489096, "activity_20": 466.013813, "activity_30": 449.571724}, "trend_signal": 1, "fair_value": 270.160898, "relative_strength": 24.901317, "rate_of_change": 0.9096809127773822, "market_dynamics": 0.52278, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.850006, "high": 491.850006, "low": 467.0, "close": 470.200012, "volume": 3898}, "trend_line": 428.868337, "activity_lines": {"activity_5": 491.420007, "activity_10": 486.497279, "activity_20": 467.595719, "activity_30": 452.485165}, "trend_signal": 1, "fair_value": 272.31827, "relative_strength": 16.383862, "rate_of_change": 0.9003039631384815, "market_dynamics": 0.560938, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 473.600006, "high": 481.0, "low": 454.149994, "close": 468.649994, "volume": 3720}, "trend_line": 432.585004, "activity_lines": {"activity_5": 481.220003, "activity_10": 485.550913, "activity_20": 468.729527, "activity_30": 455.051724}, "trend_signal": 1, "fair_value": 274.498719, "relative_strength": 13.437468, "rate_of_change": 0.8666219161803099, "market_dynamics": 0.237001, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.5, "high": 491.25, "low": 457.600006, "close": 479.200012, "volume": 5729}, "trend_line": 436.210004, "activity_lines": {"activity_5": 476.400006, "activity_10": 485.889096, "activity_20": 470.771909, "activity_30": 458.059144}, "trend_signal": 1, "fair_value": 276.789103, "relative_strength": 16.848079, "rate_of_change": 0.8379855904575, "market_dynamics": 0.165401, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 479.799988, "high": 509.600006, "low": 473.850006, "close": 480.0, "volume": 6927}, "trend_line": 439.953337, "activity_lines": {"activity_5": 476.933337, "activity_10": 485.350004, "activity_20": 472.877623, "activity_30": 460.884305}, "trend_signal": 1, "fair_value": 279.058334, "relative_strength": 19.433666, "rate_of_change": 0.8581492780252583, "market_dynamics": 0.056113, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.0, "high": 526.950012, "low": 472.649994, "close": 525.849976, "volume": 3671}, "trend_line": 445.373336, "activity_lines": {"activity_5": 492.956661, "activity_10": 492.105454, "activity_20": 479.146192, "activity_30": 466.426024}, "trend_signal": 1, "fair_value": 281.657693, "relative_strength": 27.368924, "rate_of_change": 1.2319486054949547, "market_dynamics": 0.159627, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.5, "high": 542.0, "low": 500.0, "close": 543.799988, "volume": 734}, "trend_line": 451.490002, "activity_lines": {"activity_5": 512.629991, "activity_10": 500.877269, "activity_20": 486.638095, "activity_30": 472.77613}, "trend_signal": 1, "fair_value": 284.39359, "relative_strength": 33.393261, "rate_of_change": 1.373379478649348, "market_dynamics": 0.320021, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.0, "high": 529.0, "low": 512.0, "close": 526.650024, "volume": 756}, "trend_line": 456.728337, "activity_lines": {"activity_5": 521.680001, "activity_10": 505.836365, "activity_20": 491.918574, "activity_30": 477.625164}, "trend_signal": 1, "fair_value": 286.93718, "relative_strength": 28.094525, "rate_of_change": 1.1602327796397154, "market_dynamics": 0.366647, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.5, "high": 487.0, "low": 466.100006, "close": 480.25, "volume": 2987}, "trend_line": 460.81167, "activity_lines": {"activity_5": 511.396667, "activity_10": 501.812728, "activity_20": 492.309526, "activity_30": 479.142691}, "trend_signal": 1, "fair_value": 289.19968, "relative_strength": 18.776, "rate_of_change": 0.8940397757715615, "market_dynamics": 0.254247, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.350006, "high": 514.0, "low": 469.649994, "close": 505.399994, "volume": 4165}, "trend_line": 464.726669, "activity_lines": {"activity_5": 509.426666, "activity_10": 503.729999, "activity_20": 494.869287, "activity_30": 482.019357}, "trend_signal": 1, "fair_value": 291.647116, "relative_strength": 20.789959, "rate_of_change": 0.8495876417365955, "market_dynamics": 0.067716, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.549988, "high": 533.049988, "low": 494.049988, "close": 500.75, "volume": 2861}, "trend_line": 468.418336, "activity_lines": {"activity_5": 504.213334, "activity_10": 504.396363, "activity_20": 496.696192, "activity_30": 484.343442}, "trend_signal": 1, "fair_value": 294.079167, "relative_strength": 20.026048, "rate_of_change": 0.7943738214860216, "market_dynamics": -0.23504, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.100006, "high": 516.0, "low": 486.399994, "close": 504.0, "volume": 3672}, "trend_line": 471.648336, "activity_lines": {"activity_5": 501.756667, "activity_10": 505.473636, "activity_20": 498.590001, "activity_30": 486.639034}, "trend_signal": 1, "fair_value": 296.49327, "relative_strength": 20.870816, "rate_of_change": 0.6895545609042857, "market_dynamics": -0.440959, "expectation": {"probability": 55.0925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.149994, "high": 516.0, "low": 488.0, "close": 512.900024, "volume": 6243}, "trend_line": 473.796669, "activity_lines": {"activity_5": 504.920007, "activity_10": 507.554549, "activity_20": 500.994289, "activity_30": 489.300433}, "trend_signal": 1, "fair_value": 298.887501, "relative_strength": 20.736668, "rate_of_change": 0.45549466329507765, "market_dynamics": -0.402565, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.75, "high": 551.099976, "low": 511.450012, "close": 528.950012, "volume": 6079}, "trend_line": 475.545003, "activity_lines": {"activity_5": 514.35001, "activity_10": 511.749097, "activity_20": 504.55048, "activity_30": 492.858713}, "trend_signal": 1, "fair_value": 301.348078, "relative_strength": 24.741149, "rate_of_change": 0.36900512696512855, "market_dynamics": -0.216088, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.599976, "high": 527.599976, "low": 495.100006, "close": 501.899994, "volume": 1533}, "trend_line": 477.701669, "activity_lines": {"activity_5": 511.516673, "activity_10": 510.120913, "activity_20": 505.025717, "activity_30": 494.559035}, "trend_signal": 1, "fair_value": 303.627565, "relative_strength": 16.628377, "rate_of_change": 0.4535145961779716, "market_dynamics": -0.251884, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.649994, "high": 507.649994, "low": 494.0, "close": 505.950012, "volume": 117}, "trend_line": 480.44167, "activity_lines": {"activity_5": 510.266675, "activity_10": 508.830915, "activity_20": 505.509528, "activity_30": 496.381509}, "trend_signal": 1, "fair_value": 305.951924, "relative_strength": 16.361927, "rate_of_change": 0.5735799512142812, "market_dynamics": -0.30052, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.0, "high": 525.0, "low": 494.399994, "close": 494.399994, "volume": 1017}, "trend_line": 482.84167, "activity_lines": {"activity_5": 504.820003, "activity_10": 505.802732, "activity_20": 504.661431, "activity_30": 497.282046}, "trend_signal": 1, "fair_value": 308.161219, "relative_strength": 8.45834, "rate_of_change": 0.4995403500283466, "market_dynamics": -0.475167, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.450012, "high": 486.450012, "low": 461.200012, "close": 479.299988, "volume": 4829}, "trend_line": 484.556669, "activity_lines": {"activity_5": 494.979997, "activity_10": 500.927274, "activity_20": 502.428573, "activity_30": 497.05355}, "trend_signal": 1, "fair_value": 310.226924, "relative_strength": 3.274457, "rate_of_change": 0.35518868949317844, "market_dynamics": -0.831872, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.649994, "high": 501.799988, "low": 476.100006, "close": 476.100006, "volume": 2829}, "trend_line": 486.003336, "activity_lines": {"activity_5": 486.313332, "activity_10": 496.330911, "activity_20": 499.973335, "activity_30": 496.507959}, "trend_signal": 1, "fair_value": 312.307373, "relative_strength": 2.241457, "rate_of_change": 0.2985547599593539, "market_dynamics": -0.898232, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.299988, "high": 488.0, "low": 465.350006, "close": 474.700012, "volume": 3412}, "trend_line": 487.010003, "activity_lines": {"activity_5": 480.703337, "activity_10": 491.555458, "activity_20": 497.76286, "activity_30": 495.778712}, "trend_signal": 0, "fair_value": 314.459937, "relative_strength": 2.772354, "rate_of_change": 0.20713170577907167, "market_dynamics": -1.010364, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.149994, "high": 472.700012, "low": 421.5, "close": 423.200012, "volume": 6700}, "trend_line": 486.123337, "activity_lines": {"activity_5": 459.740006, "activity_10": 477.97455, "activity_20": 490.687623, "activity_30": 491.661939}, "trend_signal": 0, "fair_value": 316.297437, "relative_strength": -10.15314, "rate_of_change": -0.18206320086612085, "market_dynamics": -1.041111, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.5, "high": 424.899994, "low": 324.649994, "close": 339.450012, "volume": 9553}, "trend_line": 482.998337, "activity_lines": {"activity_5": 416.376676, "activity_10": 450.57637, "activity_20": 475.958338, "activity_30": 482.199144}, "trend_signal": 0, "fair_value": 317.609296, "relative_strength": -28.865862, "rate_of_change": -0.6428409751494815, "market_dynamics": -1.088589, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.0, "high": 358.350006, "low": 309.5, "close": 312.25, "volume": 3847}, "trend_line": 478.94667, "activity_lines": {"activity_5": 374.276674, "activity_10": 421.22455, "activity_20": 459.261195, "activity_30": 471.183122}, "trend_signal": 0, "fair_value": 318.738463, "relative_strength": -34.86506, "rate_of_change": -0.8388573395854174, "market_dynamics": -1.152332, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.899994, "high": 327.149994, "low": 284.950012, "close": 297.25, "volume": 1774}, "trend_line": 474.75667, "activity_lines": {"activity_5": 338.313338, "activity_10": 392.793641, "activity_20": 441.880242, "activity_30": 459.460756}, "trend_signal": 0, "fair_value": 319.695834, "relative_strength": -35.320502, "rate_of_change": -0.8748364405581935, "market_dynamics": -1.236211, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.549988, "high": 310.0, "low": 289.0, "close": 303.0, "volume": 1}, "trend_line": 470.76667, "activity_lines": {"activity_5": 316.190002, "activity_10": 369.620913, "activity_20": 425.913337, "activity_30": 448.379681}, "trend_signal": 0, "fair_value": 320.74904, "relative_strength": -35.149013, "rate_of_change": -0.8404305304441556, "market_dynamics": -1.368927, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.399994, "high": 288.549988, "low": 255.0, "close": 259.350006, "volume": 3936}, "trend_line": 464.170003, "activity_lines": {"activity_5": 290.963336, "activity_10": 342.128186, "activity_20": 406.632147, "activity_30": 434.739896}, "trend_signal": 0, "fair_value": 321.465065, "relative_strength": -44.24595, "rate_of_change": -1.4012604163332056, "market_dynamics": -1.430411, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.450012, "high": 278.850006, "low": 238.0, "close": 276.149994, "volume": 4445}, "trend_line": 456.521669, "activity_lines": {"activity_5": 282.26, "activity_10": 322.173639, "activity_20": 390.220003, "activity_30": 422.609573}, "trend_signal": 0, "fair_value": 322.26795, "relative_strength": -40.581096, "rate_of_change": -1.6477441348143373, "market_dynamics": -1.407486, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.149994, "high": 278.149994, "low": 232.5, "close": 237.300003, "volume": 4517}, "trend_line": 447.878336, "activity_lines": {"activity_5": 264.826667, "activity_10": 299.123639, "activity_20": 371.382384, "activity_30": 408.466239}, "trend_signal": 0, "fair_value": 322.779168, "relative_strength": -48.853415, "rate_of_change": -1.8933018051329311, "market_dynamics": -1.344662, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.149994, "high": 268.649994, "low": 211.149994, "close": 226.899994, "volume": 5573}, "trend_line": 436.925003, "activity_lines": {"activity_5": 248.923332, "activity_10": 278.582728, "activity_20": 352.932145, "activity_30": 394.209572}, "trend_signal": 0, "fair_value": 323.159617, "relative_strength": -47.816956, "rate_of_change": -2.445604558109278, "market_dynamics": -1.241916, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.100006, "high": 279.25, "low": 203.800003, "close": 279.25, "volume": 6685}, "trend_line": 430.130002, "activity_lines": {"activity_5": 255.159999, "activity_10": 272.090909, "activity_20": 340.67405, "activity_30": 384.036991}, "trend_signal": 0, "fair_value": 323.789104, "relative_strength": -36.682585, "rate_of_change": -1.5551870351534938, "market_dynamics": -1.08406, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.600006, "high": 322.75, "low": 282.600006, "close": 304.0, "volume": 5724}, "trend_line": 423.901669, "activity_lines": {"activity_5": 271.229999, "activity_10": 273.652727, "activity_20": 331.850002, "activity_30": 375.899572}, "trend_signal": 0, "fair_value": 324.586219, "relative_strength": -31.872635, "rate_of_change": -1.4480117571524258, "market_dynamics": -0.878462, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.649994, "high": 305.649994, "low": 246.300003, "close": 260.950012, "volume": 2893}, "trend_line": 416.926669, "activity_lines": {"activity_5": 269.973337, "activity_10": 269.554547, "activity_20": 319.86286, "activity_30": 365.386562}, "trend_signal": 0, "fair_value": 325.089745, "relative_strength": -41.034246, "rate_of_change": -1.645428765698024, "market_dynamics": -0.78183, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.100006, "high": 295.649994, "low": 244.5, "close": 282.899994, "volume": 209}, "trend_line": 410.735002, "activity_lines": {"activity_5": 277.046667, "activity_10": 270.874546, "activity_20": 311.123573, "activity_30": 356.73968}, "trend_signal": 0, "fair_value": 325.684296, "relative_strength": -35.02999, "rate_of_change": -1.485073385890792, "market_dynamics": -0.648803, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.799988, "high": 290.799988, "low": 256.200012, "close": 256.200012, "volume": 670}, "trend_line": 403.301669, "activity_lines": {"activity_5": 272.180005, "activity_10": 267.873639, "activity_20": 300.936669, "activity_30": 346.76968}, "trend_signal": 0, "fair_value": 326.255771, "relative_strength": -41.527495, "rate_of_change": -1.809763707452428, "market_dynamics": -0.626501, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.75, "high": 273.25, "low": 218.75, "close": 251.100006, "volume": 3949}, "trend_line": 395.671669, "activity_lines": {"activity_5": 263.660006, "activity_10": 264.691822, "activity_20": 291.56286, "activity_30": 336.950218}, "trend_signal": 0, "fair_value": 326.759937, "relative_strength": -41.204617, "rate_of_change": -1.8918840625973197, "market_dynamics": -0.542693, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.0, "high": 295.049988, "low": 246.050003, "close": 273.149994, "volume": 2223}, "trend_line": 387.248336, "activity_lines": {"activity_5": 264.366669, "activity_10": 266.462729, "activity_20": 285.483335, "activity_30": 329.045594}, "trend_signal": 0, "fair_value": 327.337501, "relative_strength": -36.584035, "rate_of_change": -2.128869378312758, "market_dynamics": -0.295505, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 287.700012, "low": 261.0, "close": 285.049988, "volume": 1907}, "trend_line": 378.623336, "activity_lines": {"activity_5": 271.096663, "activity_10": 270.146363, "activity_20": 281.645715, "activity_30": 322.452152}, "trend_signal": 0, "fair_value": 328.006412, "relative_strength": -31.590291, "rate_of_change": -2.227252953257364, "market_dynamics": -0.063869, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.0, "high": 292.549988, "low": 271.049988, "close": 284.950012, "volume": 4183}, "trend_line": 370.566669, "activity_lines": {"activity_5": 276.186668, "activity_10": 273.650002, "activity_20": 278.795478, "activity_30": 316.408712}, "trend_signal": 0, "fair_value": 328.646796, "relative_strength": -33.380448, "rate_of_change": -2.1278844260143552, "market_dynamics": 0.227111, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.899994, "high": 290.25, "low": 272.5, "close": 274.100006, "volume": 4470}, "trend_line": 363.695003, "activity_lines": {"activity_5": 277.523336, "activity_10": 274.314548, "activity_20": 275.837383, "activity_30": 310.185056}, "trend_signal": 0, "fair_value": 329.296476, "relative_strength": -36.686969, "rate_of_change": -1.8543669938107694, "market_dynamics": 0.380361, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.5, "high": 279.700012, "low": 227.949997, "close": 233.199997, "volume": 2878}, "trend_line": 354.621669, "activity_lines": {"activity_5": 264.033334, "activity_10": 266.684547, "activity_20": 269.945954, "activity_30": 301.766023}, "trend_signal": 0, "fair_value": 329.739104, "relative_strength": -46.353661, "rate_of_change": -2.494764548634722, "market_dynamics": 0.378184, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.699997, "high": 241.850006, "low": 223.0, "close": 223.600006, "volume": 2720}, "trend_line": 345.383336, "activity_lines": {"activity_5": 248.53667, "activity_10": 258.146366, "activity_20": 264.29024, "activity_30": 293.313013}, "trend_signal": 0, "fair_value": 330.037181, "relative_strength": -46.094855, "rate_of_change": -2.605123659265168, "market_dynamics": 0.304434, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.550003, "high": 220.649994, "low": 209.0, "close": 210.5, "volume": 132}, "trend_line": 335.600003, "activity_lines": {"activity_5": 231.976669, "activity_10": 248.688184, "activity_20": 258.337383, "activity_30": 284.610862}, "trend_signal": 0, "fair_value": 330.265386, "relative_strength": -48.938039, "rate_of_change": -2.832601338936622, "market_dynamics": 0.075755, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.449997, "high": 300.850006, "low": 225.449997, "close": 300.850006, "volume": 858}, "trend_line": 328.531669, "activity_lines": {"activity_5": 250.503337, "activity_10": 256.574548, "activity_20": 261.603335, "activity_30": 282.368927}, "trend_signal": 0, "fair_value": 331.228207, "relative_strength": -26.77729, "rate_of_change": -2.1061781694918498, "market_dynamics": 0.10741, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.299988, "high": 328.700012, "low": 293.700012, "close": 318.700012, "volume": 7524}, "trend_line": 321.523336, "activity_lines": {"activity_5": 273.920006, "activity_10": 267.380004, "activity_20": 266.623574, "activity_30": 281.734626}, "trend_signal": 0, "fair_value": 332.291348, "relative_strength": -22.855453, "rate_of_change": -2.133229049525831, "market_dynamics": 0.429142, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 319.450012, "high": 344.299988, "low": 316.950012, "close": 322.350006, "volume": 4031}, "trend_line": 315.538336, "activity_lines": {"activity_5": 295.580007, "activity_10": 277.712732, "activity_20": 271.889289, "activity_30": 281.78796}, "trend_signal": 0, "fair_value": 333.25513, "relative_strength": -20.178772, "rate_of_change": -1.8614512011656776, "market_dynamics": 0.758557, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.950012, "high": 330.100006, "low": 235.149994, "close": 235.149994, "volume": 4368}, "trend_line": 306.511669, "activity_lines": {"activity_5": 282.230003, "activity_10": 270.895458, "activity_20": 268.758098, "activity_30": 276.601615}, "trend_signal": 0, "fair_value": 333.590386, "relative_strength": -39.487789, "rate_of_change": -2.860719592563241, "market_dynamics": 0.939385, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.649994, "high": 242.899994, "low": 220.600006, "close": 236.449997, "volume": 4364}, "trend_line": 297.913336, "activity_lines": {"activity_5": 268.543334, "activity_10": 265.005457, "activity_20": 265.865955, "activity_30": 272.081507}, "trend_signal": 0, "fair_value": 333.945514, "relative_strength": -38.620235, "rate_of_change": -2.805222074595786, "market_dynamics": 0.837473, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.649994, "high": 256.799988, "low": 234.050003, "close": 247.899994, "volume": 4053}, "trend_line": 290.200003, "activity_lines": {"activity_5": 256.943331, "activity_10": 262.08091, "activity_20": 264.253335, "activity_30": 268.85484}, "trend_signal": 0, "fair_value": 334.446476, "relative_strength": -34.625977, "rate_of_change": -2.589119743199423, "market_dynamics": 0.591823, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.050003, "high": 247.399994, "low": 232.899994, "close": 240.25, "volume": 3873}, "trend_line": 282.338336, "activity_lines": {"activity_5": 246.323331, "activity_10": 258.439091, "activity_20": 261.861668, "activity_30": 265.632259}, "trend_signal": 0, "fair_value": 334.867309, "relative_strength": -36.492315, "rate_of_change": -2.7090513158953877, "market_dynamics": 0.352666, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.0, "high": 271.25, "low": 226.550003, "close": 232.300003, "volume": 1532}, "trend_line": 274.258335, "activity_lines": {"activity_5": 238.283332, "activity_10": 253.967273, "activity_20": 258.649287, "activity_30": 262.40398}, "trend_signal": 0, "fair_value": 335.168271, "relative_strength": -38.36071, "rate_of_change": -2.861815052986654, "market_dynamics": 0.227044, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.300003, "high": 248.149994, "low": 222.899994, "close": 222.899994, "volume": 4}, "trend_line": 267.581668, "activity_lines": {"activity_5": 233.113331, "activity_10": 247.802726, "activity_20": 254.765239, "activity_30": 259.090539}, "trend_signal": 0, "fair_value": 335.441989, "relative_strength": -39.45586, "rate_of_change": -2.4344445174291636, "market_dynamics": 0.061222, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.399994, "high": 254.25, "low": 230.399994, "close": 246.350006, "volume": 1158}, "trend_line": 264.478335, "activity_lines": {"activity_5": 236.576667, "activity_10": 245.914546, "activity_20": 253.500715, "activity_30": 257.720754}, "trend_signal": 0, "fair_value": 335.909937, "relative_strength": -33.01363, "rate_of_change": -1.1597704069921426, "market_dynamics": -0.041253, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.050003, "high": 270.100006, "low": 238.100006, "close": 243.75, "volume": 2540}, "trend_line": 262.195001, "activity_lines": {"activity_5": 238.513334, "activity_10": 242.901818, "activity_20": 252.058096, "activity_30": 256.383442}, "trend_signal": 0, "fair_value": 336.29295, "relative_strength": -32.224153, "rate_of_change": -0.8633349873440577, "market_dynamics": -0.071622, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.25, "high": 254.949997, "low": 237.5, "close": 240.75, "volume": 1639}, "trend_line": 260.311668, "activity_lines": {"activity_5": 239.726667, "activity_10": 240.381818, "activity_20": 250.516191, "activity_30": 254.999894}, "trend_signal": 0, "fair_value": 336.609296, "relative_strength": -33.53703, "rate_of_change": -0.7182947778626768, "market_dynamics": 0.016874, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.050003, "high": 247.800003, "low": 223.75, "close": 233.100006, "volume": 4376}, "trend_line": 257.981668, "activity_lines": {"activity_5": 238.356669, "activity_10": 237.888183, "activity_20": 248.319287, "activity_30": 253.244302}, "trend_signal": 0, "fair_value": 336.867309, "relative_strength": -34.938227, "rate_of_change": -0.8950808920328475, "market_dynamics": 0.225315, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.75, "high": 232.75, "low": 202.050003, "close": 203.600006, "volume": 4649}, "trend_line": 256.123335, "activity_lines": {"activity_5": 227.100004, "activity_10": 231.653638, "activity_20": 243.398573, "activity_30": 249.735808}, "trend_signal": 0, "fair_value": 336.91795, "relative_strength": -41.559753, "rate_of_change": -0.7203352914207903, "market_dynamics": 0.2011, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.949997, "high": 214.100006, "low": 183.300003, "close": 183.300003, "volume": 4960}, "trend_line": 253.028335, "activity_lines": {"activity_5": 210.363337, "activity_10": 222.301821, "activity_20": 236.875716, "activity_30": 245.037529}, "trend_signal": 0, "fair_value": 336.748078, "relative_strength": -47.192804, "rate_of_change": -1.208402194200696, "market_dynamics": -0.046611, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.25, "high": 219.300003, "low": 170.0, "close": 193.300003, "volume": 3758}, "trend_line": 251.561668, "activity_lines": {"activity_5": 201.163337, "activity_10": 215.734548, "activity_20": 231.789764, "activity_30": 241.184088}, "trend_signal": 0, "fair_value": 336.658976, "relative_strength": -44.097463, "rate_of_change": -0.5796453586907573, "market_dynamics": -0.322319, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.25, "high": 200.25, "low": 172.050003, "close": 168.800003, "volume": 955}, "trend_line": 249.625002, "activity_lines": {"activity_5": 187.160004, "activity_10": 205.705458, "activity_20": 224.806907, "activity_30": 235.844626}, "trend_signal": 0, "fair_value": 336.280771, "relative_strength": -49.959534, "rate_of_change": -0.7698573536251169, "market_dynamics": -0.757837, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.100006, "high": 185.350006, "low": 168.399994, "close": 168.399994, "volume": 822}, "trend_line": 245.930002, "activity_lines": {"activity_5": 177.82, "activity_10": 196.902729, "activity_20": 218.287382, "activity_30": 230.604303}, "trend_signal": 0, "fair_value": 336.057053, "relative_strength": -48.895604, "rate_of_change": -1.480220318636189, "market_dynamics": -1.048633, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.550003, "high": 184.699997, "low": 155.699997, "close": 157.850006, "volume": 3322}, "trend_line": 241.058335, "activity_lines": {"activity_5": 169.276668, "activity_10": 187.343639, "activity_20": 211.071668, "activity_30": 224.921722}, "trend_signal": 0, "fair_value": 335.779489, "relative_strength": -51.811652, "rate_of_change": -1.9809160982318872, "market_dynamics": -1.101575, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.300003, "high": 164.350006, "low": 142.300003, "close": 142.399994, "volume": 3849}, "trend_line": 237.106668, "activity_lines": {"activity_5": 158.633332, "activity_10": 176.158183, "activity_20": 202.69762, "activity_30": 218.556668}, "trend_signal": 0, "fair_value": 335.341027, "relative_strength": -54.794301, "rate_of_change": -1.6392990518249395, "market_dynamics": -1.148547, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.5, "high": 158.149994, "low": 132.5, "close": 156.050003, "volume": 3545}, "trend_line": 232.878335, "activity_lines": {"activity_5": 155.266667, "activity_10": 169.344546, "activity_20": 195.947858, "activity_30": 213.327206}, "trend_signal": 0, "fair_value": 335.03654, "relative_strength": -50.560551, "rate_of_change": -1.7833041287561007, "market_dynamics": -1.032313, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.050003, "high": 158.800003, "low": 142.800003, "close": 145.699997, "volume": 5284}, "trend_line": 229.195001, "activity_lines": {"activity_5": 150.933332, "activity_10": 162.243637, "activity_20": 188.901905, "activity_30": 207.702797}, "trend_signal": 0, "fair_value": 334.591348, "relative_strength": -53.282957, "rate_of_change": -1.5816559320556816, "market_dynamics": -0.886753, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.399994, "high": 163.149994, "low": 142.550003, "close": 163.149994, "volume": 7118}, "trend_line": 226.263334, "activity_lines": {"activity_5": 153.956664, "activity_10": 160.043635, "activity_20": 184.341667, "activity_30": 203.441828}, "trend_signal": 0, "fair_value": 334.289424, "relative_strength": -44.822922, "rate_of_change": -1.2791147220527748, "market_dynamics": -0.685155, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.449997, "high": 198.100006, "low": 159.75, "close": 198.100006, "volume": 8417}, "trend_line": 223.761668, "activity_lines": {"activity_5": 168.98, "activity_10": 165.47, "activity_20": 183.868096, "activity_30": 201.62484}, "trend_signal": 0, "fair_value": 334.233976, "relative_strength": -31.134626, "rate_of_change": -1.1056435683918633, "market_dynamics": -0.270967, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.25, "high": 218.149994, "low": 193.350006, "close": 202.25, "volume": 1771}, "trend_line": 221.001668, "activity_lines": {"activity_5": 182.703334, "activity_10": 171.750909, "activity_20": 183.966191, "activity_30": 200.23699}, "trend_signal": 0, "fair_value": 334.207373, "relative_strength": -30.313301, "rate_of_change": -1.2334552314831648, "market_dynamics": 0.012438, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.199997, "high": 212.25, "low": 197.399994, "close": 201.600006, "volume": 340}, "trend_line": 218.223335, "activity_lines": {"activity_5": 192.220002, "activity_10": 177.569092, "activity_20": 184.165239, "activity_30": 198.98527}, "trend_signal": 0, "fair_value": 334.161861, "relative_strength": -26.856511, "rate_of_change": -1.2571547650038566, "market_dynamics": 0.269821, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.5, "high": 240.0, "low": 201.5, "close": 223.25, "volume": 1394}, "trend_line": 216.528335, "activity_lines": {"activity_5": 205.916669, "activity_10": 187.172728, "activity_20": 186.646668, "activity_30": 199.309571}, "trend_signal": 0, "fair_value": 334.264745, "relative_strength": -19.143994, "rate_of_change": -0.7767272001410818, "market_dynamics": 0.533362, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.699997, "high": 209.5, "low": 186.149994, "close": 208.5, "volume": 3543}, "trend_line": 215.705001, "activity_lines": {"activity_5": 209.526668, "activity_10": 193.104546, "activity_20": 187.804287, "activity_30": 198.791614}, "trend_signal": 0, "fair_value": 334.296796, "relative_strength": -23.798443, "rate_of_change": -0.38024307534623053, "market_dynamics": 0.634736, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.149994, "high": 219.649994, "low": 193.5, "close": 219.399994, "volume": 3277}, "trend_line": 215.565001, "activity_lines": {"activity_5": 213.746665, "activity_10": 200.289091, "activity_20": 190.113334, "activity_30": 199.03}, "trend_signal": 0, "fair_value": 334.384296, "relative_strength": -22.109941, "rate_of_change": -0.06490345580815476, "market_dynamics": 0.842878, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.100006, "high": 228.0, "low": 211.100006, "close": 211.100006, "volume": 4946}, "trend_line": 215.585001, "activity_lines": {"activity_5": 213.780001, "activity_10": 204.845455, "activity_20": 191.648572, "activity_30": 198.741936}, "trend_signal": 0, "fair_value": 334.187822, "relative_strength": -23.956718, "rate_of_change": 0.009277943964572538, "market_dynamics": 1.016472, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.0, "high": 206.550003, "low": 151.199997, "close": 158.850006, "volume": 8128}, "trend_line": 210.851668, "activity_lines": {"activity_5": 195.806669, "activity_10": 198.652729, "activity_20": 188.375477, "activity_30": 195.081614}, "trend_signal": 0, "fair_value": 333.587181, "relative_strength": -40.089741, "rate_of_change": -2.195576212651276, "market_dynamics": 0.968854, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.850006, "high": 195.350006, "low": 158.050003, "close": 184.0, "volume": 5646}, "trend_line": 206.361667, "activity_lines": {"activity_5": 189.066669, "activity_10": 196.98182, "activity_20": 187.901906, "activity_30": 193.349248}, "trend_signal": 0, "fair_value": 333.226925, "relative_strength": -29.252226, "rate_of_change": -2.129459559219602, "market_dynamics": 0.888491, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.550003, "high": 201.350006, "low": 178.199997, "close": 181.050003, "volume": 3684}, "trend_line": 201.651667, "activity_lines": {"activity_5": 183.960003, "activity_10": 194.078184, "activity_20": 187.41762, "activity_30": 191.716238}, "trend_signal": 0, "fair_value": 332.762502, "relative_strength": -30.901957, "rate_of_change": -2.2824006359669538, "market_dynamics": 0.722205, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.399994, "high": 190.199997, "low": 165.0, "close": 175.699997, "volume": 1449}, "trend_line": 199.670001, "activity_lines": {"activity_5": 178.900001, "activity_10": 189.876365, "activity_20": 186.671667, "activity_30": 190.041936}, "trend_signal": 0, "fair_value": 332.233976, "relative_strength": -33.190046, "rate_of_change": -0.9827173905782737, "market_dynamics": 0.504742, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.550003, "high": 187.0, "low": 166.550003, "close": 174.050003, "volume": 162}, "trend_line": 197.590001, "activity_lines": {"activity_5": 176.203335, "activity_10": 185.78182, "activity_20": 185.90143, "activity_30": 188.389033}, "trend_signal": 0, "fair_value": 331.625002, "relative_strength": -37.888787, "rate_of_change": -1.0417188308623349, "market_dynamics": 0.322461, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.600006, "high": 202.399994, "low": 174.600006, "close": 199.300003, "volume": 2345}, "trend_line": 195.970001, "activity_lines": {"activity_5": 184.393335, "activity_10": 186.790911, "activity_20": 187.580001, "activity_30": 188.499356}, "trend_signal": 0, "fair_value": 331.347758, "relative_strength": -30.068486, "rate_of_change": -0.8198795444107541, "market_dynamics": 0.312713, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.899994, "high": 201.649994, "low": 159.100006, "close": 161.5, "volume": 3325}, "trend_line": 193.345001, "activity_lines": {"activity_5": 177.286668, "activity_10": 180.969092, "activity_20": 185.630001, "activity_30": 186.275485}, "trend_signal": 0, "fair_value": 330.75513, "relative_strength": -42.235538, "rate_of_change": -1.3394907315431406, "market_dynamics": 0.156105, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.449997, "high": 187.5, "low": 159.550003, "close": 176.550003, "volume": 2588}, "trend_line": 191.486668, "activity_lines": {"activity_5": 176.696668, "activity_10": 179.006365, "activity_20": 185.148097, "activity_30": 185.191937}, "trend_signal": 0, "fair_value": 330.159297, "relative_strength": -36.33622, "rate_of_change": -0.9611487188127442, "market_dynamics": 0.049771, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.449997, "high": 200.0, "low": 178.449997, "close": 199.399994, "volume": 2828}, "trend_line": 190.703335, "activity_lines": {"activity_5": 184.023333, "activity_10": 181.779091, "activity_20": 186.803572, "activity_30": 185.702474}, "trend_signal": 0, "fair_value": 329.671476, "relative_strength": -29.15723, "rate_of_change": -0.4090796545689535, "market_dynamics": 0.111249, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.050003, "high": 209.600006, "low": 191.0, "close": 197.449997, "volume": 5098}, "trend_line": 189.073334, "activity_lines": {"activity_5": 189.119998, "activity_10": 184.560909, "activity_20": 188.075477, "activity_30": 186.137742}, "trend_signal": 0, "fair_value": 329.175322, "relative_strength": -26.278654, "rate_of_change": -0.8547312505048856, "market_dynamics": 0.059048, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.899994, "high": 201.0, "low": 175.75, "close": 186.100006, "volume": 4312}, "trend_line": 187.151668, "activity_lines": {"activity_5": 188.873334, "activity_10": 185.527273, "activity_20": 188.004287, "activity_30": 185.945915}, "trend_signal": 0, "fair_value": 328.603207, "relative_strength": -29.133051, "rate_of_change": -1.0163601388654773, "market_dynamics": 0.120964, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.949997, "high": 190.300003, "low": 147.25, "close": 147.25, "volume": 2633}, "trend_line": 184.035001, "activity_lines": {"activity_5": 176.556667, "activity_10": 178.934546, "activity_20": 184.090001, "activity_30": 183.371614}, "trend_signal": 0, "fair_value": 327.832053, "relative_strength": -45.065711, "rate_of_change": -1.6653161755416503, "market_dynamics": -0.013969, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.449997, "high": 166.350006, "low": 137.25, "close": 166.350006, "volume": 832}, "trend_line": 181.810001, "activity_lines": {"activity_5": 171.556669, "activity_10": 176.482729, "activity_20": 181.987382, "activity_30": 182.230646}, "trend_signal": 0, "fair_value": 327.140707, "relative_strength": -38.797091, "rate_of_change": -1.2090091492976351, "market_dynamics": -0.241713, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.399994, "high": 200.0, "low": 163.649994, "close": 173.649994, "volume": 444}, "trend_line": 180.811667, "activity_lines": {"activity_5": 169.67, "activity_10": 175.625455, "activity_20": 180.564763, "activity_30": 181.704194}, "trend_signal": 0, "fair_value": 326.697758, "relative_strength": -34.465924, "rate_of_change": -0.5491084068582123, "market_dynamics": -0.467795, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.100006, "high": 193.600006, "low": 163.300003, "close": 164.449997, "volume": 4372}, "trend_line": 180.183334, "activity_lines": {"activity_5": 166.433332, "activity_10": 173.132727, "activity_20": 178.382381, "activity_30": 180.648603}, "trend_signal": 0, "fair_value": 326.096796, "relative_strength": -38.224327, "rate_of_change": -0.3475068895858351, "market_dynamics": -0.462175, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.850006, "high": 175.100006, "low": 153.600006, "close": 171.449997, "volume": 4614}, "trend_line": 179.455, "activity_lines": {"activity_5": 167.729998, "activity_10": 172.087272, "activity_20": 177.046667, "activity_30": 180.085161}, "trend_signal": 0, "fair_value": 325.32436, "relative_strength": -33.587543, "rate_of_change": -0.40421829468422954, "market_dynamics": -0.224221, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.899994, "high": 178.5, "low": 158.800003, "close": 159.25, "volume": 2630}, "trend_line": 179.136667, "activity_lines": {"activity_5": 165.936665, "activity_10": 169.329999, "activity_20": 174.692619, "activity_30": 178.781613}, "trend_signal": 0, "fair_value": 324.550963, "relative_strength": -35.579869, "rate_of_change": -0.17738876041348747, "market_dynamics": -0.145311, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169.699997, "high": 170.5, "low": 158.399994, "close": 159.399994, "volume": 575}, "trend_line": 178.836667, "activity_lines": {"activity_5": 163.39333, "activity_10": 166.640907, "activity_20": 172.657618, "activity_30": 177.508279}, "trend_signal": 0, "fair_value": 323.919232, "relative_strength": -33.221105, "rate_of_change": -0.16746990162543493, "market_dynamics": -0.188389, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.949997, "high": 167.949997, "low": 162.0, "close": 163.300003, "volume": 691}, "trend_line": 179.018333, "activity_lines": {"activity_5": 162.613332, "activity_10": 164.972726, "activity_20": 171.227857, "activity_30": 176.505914}, "trend_signal": 0, "fair_value": 323.263142, "relative_strength": -28.871179, "rate_of_change": 0.10158207656599134, "market_dynamics": -0.333053, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.050003, "high": 166.949997, "low": 146.25, "close": 158.5, "volume": 5266}, "trend_line": 179.555, "activity_lines": {"activity_5": 160.923333, "activity_10": 163.088181, "activity_20": 169.608095, "activity_30": 175.18215}, "trend_signal": 0, "fair_value": 322.591027, "relative_strength": -28.88062, "rate_of_change": 0.2997832629801073, "market_dynamics": -0.448997, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.0, "high": 163.300003, "low": 130.149994, "close": 140.899994, "volume": 3151}, "trend_line": 179.05, "activity_lines": {"activity_5": 153.763331, "activity_10": 158.711816, "activity_20": 166.562618, "activity_30": 172.688279}, "trend_signal": 0, "fair_value": 321.752245, "relative_strength": -34.015019, "rate_of_change": -0.2812508702068979, "market_dynamics": -0.50211, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.300003, "high": 175.0, "low": 130.899994, "close": 174.0, "volume": 240}, "trend_line": 179.993333, "activity_lines": {"activity_5": 159.673332, "activity_10": 161.175453, "activity_20": 166.754999, "activity_30": 172.362473}, "trend_signal": 0, "fair_value": 320.970835, "relative_strength": -18.001834, "rate_of_change": 0.5268545099134295, "market_dynamics": -0.346469, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.600006, "high": 195.850006, "low": 147.850006, "close": 147.850006, "volume": 20}, "trend_line": 179.483334, "activity_lines": {"activity_5": 155.883334, "activity_10": 158.398181, "activity_20": 164.504523, "activity_30": 170.28871}, "trend_signal": 0, "fair_value": 320.171796, "relative_strength": -31.064452, "rate_of_change": -0.28334327249776153, "market_dynamics": -0.496658, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.550003, "high": 143.800003, "low": 130.25, "close": 138.199997, "volume": 4525}, "trend_line": 177.486667, "activity_lines": {"activity_5": 149.646666, "activity_10": 154.202727, "activity_20": 161.493095, "activity_30": 167.625268}, "trend_signal": 0, "fair_value": 319.135258, "relative_strength": -36.357441, "rate_of_change": -1.1124525912807046, "market_dynamics": -0.610934, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.600006, "high": 150.5, "low": 136.649994, "close": 141.75, "volume": 2919}, "trend_line": 175.47, "activity_lines": {"activity_5": 146.266667, "activity_10": 151.297272, "activity_20": 158.998333, "activity_30": 165.319677}, "trend_signal": 0, "fair_value": 318.012822, "relative_strength": -36.357441, "rate_of_change": -1.1362357714453066, "market_dynamics": -0.682609, "expectation": {"probability": 41.8279, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [317.75, 302.549988, 301.799988, 330.0, 328.0, 326.049988, 343.450012, 332.299988, 341.799988, 352.0, 376.100006, 388.649994, 390.850006, 402.5, 377.5, 372.75, 418.200012, 411.899994, 396.049988, 372.049988, 371.350006, 334.149994, 325.0, 338.0, 304.600006, 308.200012, 321.600006, 378.25, 369.799988, 371.850006, 378.299988, 361.25, 357.700012, 370.450012, 368.200012, 360.600006, 359.450012, 369.850006, 359.649994, 387.899994, 386.75, 395.0, 447.899994, 478.799988, 440.649994, 421.0, 423.049988, 425.649994, 430.0, 461.0, 450.649994, 433.200012, 434.549988, 417.850006, 422.0, 460.200012, 505.950012, 504.049988, 579.5, 483.100006, 491.850006, 473.600006, 472.5, 479.799988, 474.0, 530.5, 529.0, 473.5, 477.350006, 503.549988, 503.100006, 501.149994, 512.75, 527.599976, 507.649994, 525.0, 486.450012, 484.649994, 474.299988, 472.149994, 423.5, 345.0, 312.899994, 304.549988, 278.399994, 261.450012, 278.149994, 235.149994, 221.100006, 282.600006, 305.649994, 253.100006, 290.799988, 228.75, 248.0, 276.0, 286.0, 282.899994, 274.5, 233.699997, 220.550003, 225.449997, 294.299988, 319.450012, 322.950012, 234.649994, 236.649994, 245.050003, 241.0, 225.300003, 230.399994, 243.050003, 240.25, 240.050003, 232.75, 203.949997, 183.25, 200.25, 171.100006, 173.550003, 160.300003, 143.5, 156.050003, 149.399994, 164.449997, 200.25, 202.199997, 201.5, 205.699997, 208.149994, 219.100006, 205.0, 158.850006, 185.550003, 179.399994, 166.550003, 174.600006, 198.899994, 160.449997, 179.449997, 197.050003, 199.899994, 189.949997, 152.449997, 173.399994, 186.100006, 165.850006, 166.899994, 169.699997, 165.949997, 164.050003, 160.0, 141.300003, 175.600006, 142.550003, 139.600006], "highs": [319.399994, 308.649994, 341.149994, 332.850006, 340.600006, 390.0, 343.450012, 347.0, 369.0, 383.200012, 390.75, 395.25, 403.200012, 431.950012, 415.899994, 419.899994, 428.799988, 418.450012, 404.200012, 385.75, 375.700012, 340.200012, 348.5, 338.0, 307.700012, 319.75, 386.799988, 404.899994, 374.649994, 381.399994, 385.899994, 393.100006, 370.549988, 371.299988, 377.0, 375.0, 380.25, 376.700012, 389.450012, 397.0, 407.100006, 448.950012, 476.5, 495.25, 473.600006, 436.049988, 434.950012, 440.5, 456.399994, 483.450012, 454.600006, 446.5, 434.799988, 448.899994, 460.149994, 514.650024, 525.150024, 555.5, 589.0, 497.0, 491.850006, 481.0, 491.25, 509.600006, 526.950012, 542.0, 529.0, 487.0, 514.0, 533.049988, 516.0, 516.0, 551.099976, 527.599976, 507.649994, 525.0, 486.450012, 501.799988, 488.0, 472.700012, 424.899994, 358.350006, 327.149994, 310.0, 288.549988, 278.850006, 278.149994, 268.649994, 279.25, 322.75, 305.649994, 295.649994, 290.799988, 273.25, 295.049988, 287.700012, 292.549988, 290.25, 279.700012, 241.850006, 220.649994, 300.850006, 328.700012, 344.299988, 330.100006, 242.899994, 256.799988, 247.399994, 271.25, 248.149994, 254.25, 270.100006, 254.949997, 247.800003, 232.75, 214.100006, 219.300003, 200.25, 185.350006, 184.699997, 164.350006, 158.149994, 158.800003, 163.149994, 198.100006, 218.149994, 212.25, 240.0, 209.5, 219.649994, 228.0, 206.550003, 195.350006, 201.350006, 190.199997, 187.0, 202.399994, 201.649994, 187.5, 200.0, 209.600006, 201.0, 190.300003, 166.350006, 200.0, 193.600006, 175.100006, 178.5, 170.5, 167.949997, 166.949997, 163.300003, 175.0, 195.850006, 143.800003, 150.5], "lows": [295.299988, 295.600006, 298.850006, 312.049988, 316.0, 326.049988, 325.0, 330.700012, 338.299988, 348.25, 373.0, 379.25, 387.5, 371.450012, 368.25, 371.850006, 407.399994, 388.549988, 360.600006, 361.100006, 324.200012, 320.399994, 325.0, 291.549988, 289.75, 303.600006, 320.100006, 371.549988, 347.049988, 348.950012, 343.0, 357.149994, 349.0, 346.5, 360.299988, 358.200012, 354.0, 356.0, 357.100006, 375.899994, 386.75, 395.0, 440.799988, 437.200012, 421.75, 406.049988, 410.649994, 418.25, 420.0, 432.25, 425.0, 419.200012, 417.200012, 414.299988, 420.200012, 438.799988, 452.399994, 499.5, 471.75, 474.0, 467.0, 454.149994, 457.600006, 473.850006, 472.649994, 500.0, 512.0, 466.100006, 469.649994, 494.049988, 486.399994, 488.0, 511.450012, 495.100006, 494.0, 494.399994, 461.200012, 476.100006, 465.350006, 421.5, 324.649994, 309.5, 284.950012, 289.0, 255.0, 238.0, 232.5, 211.149994, 203.800003, 282.600006, 246.300003, 244.5, 256.200012, 218.75, 246.050003, 261.0, 271.049988, 272.5, 227.949997, 223.0, 209.0, 225.449997, 293.700012, 316.950012, 235.149994, 220.600006, 234.050003, 232.899994, 226.550003, 222.899994, 230.399994, 238.100006, 237.5, 223.75, 202.050003, 183.300003, 170.0, 172.050003, 168.399994, 155.699997, 142.300003, 132.5, 142.800003, 142.550003, 159.75, 193.350006, 197.399994, 201.5, 186.149994, 193.5, 211.100006, 151.199997, 158.050003, 178.199997, 165.0, 166.550003, 174.600006, 159.100006, 159.550003, 178.449997, 191.0, 175.75, 147.25, 137.25, 163.649994, 163.300003, 153.600006, 158.800003, 158.399994, 162.0, 146.25, 130.149994, 130.899994, 147.850006, 130.25, 136.649994], "closes": [301.399994, 302.049988, 326.399994, 324.049988, 327.350006, 349.600006, 331.25, 341.600006, 349.75, 377.200012, 385.899994, 391.200012, 401.950012, 374.350006, 371.649994, 415.799988, 411.100006, 394.200012, 371.350006, 371.049988, 328.649994, 320.200012, 338.0, 304.700012, 307.700012, 317.25, 381.549988, 373.649994, 371.399994, 375.899994, 355.399994, 357.149994, 370.450012, 367.700012, 363.25, 360.299988, 369.5, 357.75, 387.950012, 390.0, 407.100006, 448.450012, 476.5, 437.200012, 423.75, 422.399994, 427.850006, 432.700012, 444.5, 449.799988, 433.200012, 433.799988, 422.950012, 422.700012, 457.25, 505.600006, 496.600006, 555.5, 483.100006, 490.850006, 470.200012, 468.649994, 479.200012, 480.0, 525.849976, 543.799988, 526.650024, 480.25, 505.399994, 500.75, 504.0, 512.900024, 528.950012, 501.899994, 505.950012, 494.399994, 479.299988, 476.100006, 474.700012, 423.200012, 339.450012, 312.25, 297.25, 303.0, 259.350006, 276.149994, 237.300003, 226.899994, 279.25, 304.0, 260.950012, 282.899994, 256.200012, 251.100006, 273.149994, 285.049988, 284.950012, 274.100006, 233.199997, 223.600006, 210.5, 300.850006, 318.700012, 322.350006, 235.149994, 236.449997, 247.899994, 240.25, 232.300003, 222.899994, 246.350006, 243.75, 240.75, 233.100006, 203.600006, 183.300003, 193.300003, 168.800003, 168.399994, 157.850006, 142.399994, 156.050003, 145.699997, 163.149994, 198.100006, 202.25, 201.600006, 223.25, 208.5, 219.399994, 211.100006, 158.850006, 184.0, 181.050003, 175.699997, 174.050003, 199.300003, 161.5, 176.550003, 199.399994, 197.449997, 186.100006, 147.25, 166.350006, 173.649994, 164.449997, 171.449997, 159.25, 159.399994, 163.300003, 158.5, 140.899994, 174.0, 147.850006, 138.199997, 141.75], "volumes": [2323, 2306, 5111, 3335, 868, 198, 2215, 2073, 2526, 2704, 3763, 5190, 2429, 751, 1150, 3751, 2528, 2668, 5105, 6067, 4024, 852, 22, 2134, 3404, 2754, 6202, 4416, 6174, 2957, 1466, 464, 3486, 3514, 2657, 2842, 3949, 5708, 3164, 172, 2390, 5315, 4244, 4463, 4944, 5941, 5626, 1956, 291, 1809, 3212, 4041, 3129, 5432, 5219, 4579, 1684, 17, 2583, 2639, 3898, 3720, 5729, 6927, 3671, 734, 756, 2987, 4165, 2861, 3672, 6243, 6079, 1533, 117, 1017, 4829, 2829, 3412, 6700, 9553, 3847, 1774, 1, 3936, 4445, 4517, 5573, 6685, 5724, 2893, 209, 670, 3949, 2223, 1907, 4183, 4470, 2878, 2720, 132, 858, 7524, 4031, 4368, 4364, 4053, 3873, 1532, 4, 1158, 2540, 1639, 4376, 4649, 4960, 3758, 955, 822, 3322, 3849, 3545, 5284, 7118, 8417, 1771, 340, 1394, 3543, 3277, 4946, 8128, 5646, 3684, 1449, 162, 2345, 3325, 2588, 2828, 5098, 4312, 2633, 832, 444, 4372, 4614, 2630, 575, 691, 5266, 3151, 240, 20, 4525, 2919], "sma": {"5": [null, null, null, null, 316.25, 325.89, 331.73, 334.77, 339.91, 349.88, 357.14, 369.13, 381.2, 386.12, 385.01, 390.99, 394.97, 393.42, 392.82, 392.7, 375.27, 357.09, 345.85, 332.52, 319.85, 317.57, 329.84, 336.97, 350.31, 363.95, 371.58, 366.7, 366.06, 365.32, 362.79, 363.77, 366.24, 363.7, 367.75, 373.1, 382.46, 398.25, 422.0, 431.85, 438.6, 441.66, 437.54, 428.78, 430.24, 435.45, 437.61, 438.8, 436.85, 432.49, 433.98, 448.46, 461.02, 487.53, 499.61, 506.33, 499.25, 493.66, 478.4, 477.78, 484.78, 499.5, 511.1, 511.31, 516.39, 511.37, 503.41, 500.66, 510.4, 509.7, 510.74, 508.82, 502.1, 491.53, 486.09, 469.54, 438.55, 405.14, 369.37, 335.03, 302.26, 289.6, 274.61, 260.54, 255.79, 264.72, 261.68, 270.8, 276.66, 271.03, 264.86, 269.68, 270.09, 273.67, 270.09, 260.18, 245.27, 248.45, 257.37, 275.2, 277.51, 282.7, 272.11, 256.42, 238.41, 235.96, 237.94, 237.11, 237.21, 237.37, 233.51, 220.9, 210.81, 196.42, 183.48, 174.33, 166.15, 158.7, 154.08, 153.03, 161.08, 173.05, 182.16, 197.67, 206.74, 211.0, 212.77, 204.22, 196.37, 190.88, 182.14, 174.73, 182.82, 178.32, 177.42, 182.16, 186.84, 184.2, 181.35, 179.31, 174.16, 167.56, 164.63, 167.03, 165.64, 163.57, 162.38, 156.27, 159.22, 156.91, 151.89, 148.54], "10": [282.514999, 284.729999, 291.574997, 297.414996, 303.814996, 311.599997, 315.134998, 322.044998, 327.029999, 333.064999, 341.514999, 350.430002, 357.985004, 363.015005, 367.445004, 374.065002, 382.050003, 387.310004, 389.470004, 388.855002, 383.130002, 376.030002, 369.635001, 362.670001, 356.275003, 346.420004, 343.465002, 341.410001, 341.414999, 341.9, 344.575, 348.269998, 351.514999, 357.814999, 363.369998, 367.674997, 366.469998, 364.879999, 366.535001, 367.945001, 373.115002, 382.245004, 392.850003, 399.800003, 405.850003, 412.060004, 417.895004, 425.390005, 431.045004, 437.025003, 439.635004, 438.170001, 432.815002, 431.365002, 434.715002, 443.035004, 449.910004, 462.190002, 466.050003, 470.155005, 473.855005, 477.340005, 482.965005, 488.695004, 495.555002, 499.375, 502.380002, 494.855002, 497.085001, 498.075, 501.454999, 505.880002, 510.855002, 513.045001, 511.055005, 506.115005, 501.380002, 500.965002, 497.895004, 490.140005, 473.685007, 453.620004, 430.450003, 410.560004, 385.900003, 364.075003, 339.875005, 314.955003, 295.410002, 283.490001, 275.640001, 272.705, 268.600002, 263.410002, 264.790001, 265.68, 270.445001, 275.165002, 270.560002, 262.520003, 257.475002, 259.270003, 265.520003, 272.645003, 268.845003, 263.985004, 260.280002, 256.895001, 256.805002, 256.735001, 260.320001, 254.610001, 246.814999, 237.889999, 234.735001, 229.420001, 223.960002, 216.815002, 210.425002, 203.920003, 193.525002, 184.755002, 175.250002, 168.255, 167.705, 169.6, 170.43, 175.875, 179.885001, 186.039999, 192.910001, 193.190001, 197.020001, 198.810002, 196.570001, 193.750002, 193.520001, 187.345001, 184.150002, 182.150002, 180.785001, 183.510001, 179.835001, 178.365001, 178.160001, 177.2, 174.414999, 174.189999, 172.474999, 168.864999, 164.97, 160.449999, 163.124999, 161.274999, 157.729999, 155.459999], "20": [275.447501, 277.852501, 280.697501, 283.125, 285.75, 289.4625, 292.647501, 296.0175, 301.3675, 307.3175, 312.014999, 317.58, 324.78, 330.215001, 335.63, 342.8325, 348.5925, 354.677501, 358.250002, 360.960001, 362.322501, 363.230002, 363.810002, 362.842503, 361.860004, 360.242503, 362.757503, 364.360002, 365.442502, 365.377501, 363.852501, 362.15, 360.575, 360.2425, 359.822501, 357.047501, 354.9675, 353.145, 353.975, 354.922501, 358.845001, 365.257501, 372.182501, 378.807501, 384.610001, 389.8675, 392.182501, 395.135002, 398.790002, 402.485002, 406.375003, 410.207503, 412.832503, 415.582503, 420.282503, 427.547504, 433.902504, 443.790004, 448.547504, 453.590004, 456.745004, 457.755003, 457.890004, 460.030003, 465.135002, 471.205002, 476.145003, 478.522502, 481.567502, 484.115002, 487.655002, 491.610004, 496.910004, 500.870003, 503.305003, 502.745003, 501.880002, 497.910002, 497.490002, 494.107503, 487.570003, 479.750003, 470.652502, 461.802502, 448.477504, 435.095004, 420.627503, 407.960003, 396.652503, 386.815003, 374.662504, 363.162502, 349.525002, 336.985003, 325.345002, 314.877502, 305.160003, 295.060003, 282.985002, 273.005002, 266.557501, 265.987502, 267.060002, 268.027502, 266.817502, 264.832502, 265.362502, 266.030002, 263.682502, 259.627502, 258.897501, 256.940002, 256.167501, 255.267501, 251.790002, 246.702502, 242.120002, 236.855002, 233.615002, 230.327502, 226.922501, 219.682501, 211.0325, 203.0725, 201.22, 199.510001, 197.195001, 196.345001, 195.155001, 194.980001, 193.217501, 188.972501, 186.135001, 183.532501, 182.137501, 181.675001, 181.975001, 181.610001, 182.017501, 184.095, 186.847501, 188.350001, 188.427501, 188.587502, 187.365001, 185.475001, 183.9675, 180.7675, 178.3125, 175.5075, 172.8775, 171.98, 171.48, 169.82, 167.945, 166.33], "30": [262.771667, 265.933333, 270.03, 273.973333, 276.826666, 280.061666, 283.096666, 286.033333, 289.086667, 292.691668, 297.470001, 302.045001, 306.460002, 309.755002, 312.981668, 317.663334, 322.448335, 326.448335, 330.735002, 334.496667, 335.72, 337.063334, 339.731667, 341.033334, 342.511668, 344.028335, 346.883334, 350.255001, 352.638334, 354.606667, 356.406667, 358.243334, 359.711668, 361.166669, 362.363335, 362.720001, 363.995001, 364.533334, 365.806668, 366.233334, 366.940001, 368.848335, 371.333334, 373.428335, 375.165001, 375.385002, 375.943335, 377.226668, 379.665001, 382.290001, 385.775002, 389.561668, 392.393335, 396.326668, 401.311668, 407.590001, 411.425002, 417.486669, 421.210003, 425.04167, 428.868337, 432.585004, 436.210004, 439.953337, 445.373336, 451.490002, 456.728337, 460.81167, 464.726669, 468.418336, 471.648336, 473.796669, 475.545003, 477.701669, 480.44167, 482.84167, 484.556669, 486.003336, 487.010003, 486.123337, 482.998337, 478.94667, 474.75667, 470.76667, 464.170003, 456.521669, 447.878336, 436.925003, 430.130002, 423.901669, 416.926669, 410.735002, 403.301669, 395.671669, 387.248336, 378.623336, 370.566669, 363.695003, 354.621669, 345.383336, 335.600003, 328.531669, 321.523336, 315.538336, 306.511669, 297.913336, 290.200003, 282.338336, 274.258335, 267.581668, 264.478335, 262.195001, 260.311668, 257.981668, 256.123335, 253.028335, 251.561668, 249.625002, 245.930002, 241.058335, 237.106668, 232.878335, 229.195001, 226.263334, 223.761668, 221.001668, 218.223335, 216.528335, 215.705001, 215.565001, 215.585001, 210.851668, 206.361667, 201.651667, 199.670001, 197.590001, 195.970001, 193.345001, 191.486668, 190.703335, 189.073334, 187.151668, 184.035001, 181.810001, 180.811667, 180.183334, 179.455, 179.136667, 178.836667, 179.018333, 179.555, 179.05, 179.993333, 179.483334, 177.486667, 175.47], "50": [237.429, 239.978, 242.799, 245.675999, 248.755999, 252.068, 254.865, 257.84, 260.921, 264.269, 267.843, 271.111, 275.084, 278.548, 281.765, 286.01, 289.929, 293.608, 296.900001, 300.193, 302.592, 304.852001, 307.542001, 309.521001, 310.840001, 312.134001, 314.961001, 317.364001, 319.629001, 321.766001, 324.023001, 326.087001, 328.106001, 329.950001, 331.718001, 333.417001, 335.456001, 337.127001, 340.031001, 342.667001, 344.970001, 348.341001, 352.712001, 356.143001, 359.351001, 362.364001, 365.003001, 368.207001, 371.099001, 373.758001, 376.394001, 379.029001, 380.960002, 382.933002, 385.531002, 388.651002, 391.958002, 396.236002, 398.903002, 401.176002, 402.862003, 404.411002, 405.956002, 408.069002, 411.153002, 413.713002, 416.024002, 417.745002, 420.426002, 423.020002, 426.527002, 430.381002, 434.200002, 438.144002, 442.109002, 445.652002, 447.607002, 449.656002, 451.722003, 452.668003, 452.349003, 451.451003, 449.987003, 448.693003, 446.615003, 444.932003, 442.288003, 439.671003, 437.497003, 435.777003, 432.854003, 429.543003, 425.137003, 421.415003, 418.403003, 415.656002, 412.798003, 409.626002, 405.400002, 400.876003, 396.422003, 393.763003, 391.678003, 389.671003, 385.229003, 379.846002, 374.872002, 368.567002, 363.551002, 358.192002, 353.715002, 349.217002, 344.448002, 339.510002, 333.065002, 325.855003, 319.188002, 312.959002, 306.219002, 299.361002, 292.129002, 284.992002, 277.327002, 270.552002, 264.395002, 258.552002, 252.998002, 247.941002, 242.617002, 238.541001, 235.974001, 232.906001, 230.641001, 228.202001, 226.529001, 224.487001, 223.727001, 222.419001, 220.365002, 218.273001, 217.003001, 215.067001, 212.888001, 211.193001, 209.203001, 206.791001, 204.521001, 202.224001, 200.748001, 199.542001, 198.502001, 195.303, 192.409, 188.919, 186.98, 185.086], "200": [154.6035, 155.62675, 156.762, 157.892, 159.053, 160.3145, 161.46825, 162.6855, 163.94125, 165.3515, 166.79425, 168.247, 169.76975, 171.1635, 172.52625, 174.13, 175.70675, 177.198, 178.5805, 179.94, 181.08725, 182.179, 183.35325, 184.38325, 185.394, 186.38925, 187.7345, 189.054, 190.378, 191.70175, 192.92575, 194.109, 195.3435, 196.548, 197.75175, 198.9155, 200.14875, 201.34225, 202.6845, 204.01575, 205.4065, 207.01225, 208.77225, 210.3495, 211.8965, 213.41025, 214.9655, 216.55875, 218.1725, 219.83825, 221.41275, 223.053, 224.609, 226.1465, 227.85725, 229.810251, 231.703501, 233.912001, 235.714501, 237.530251, 239.237751, 240.961251, 242.777001, 244.591001, 246.625501, 248.728251, 250.747501, 252.539501, 254.482001, 256.432751, 258.396501, 260.396501, 262.493501, 264.469251, 266.448501, 268.342751, 270.161001, 271.985501, 273.809251, 275.375001, 276.502501, 277.499751, 278.438251, 279.396001, 280.111251, 280.902251, 281.495501, 282.019251, 282.810501, 283.747251, 284.456501, 285.250751, 285.907501, 286.522001, 287.201001, 287.961501, 288.706751, 289.400001, 289.883251, 290.282501, 290.616001, 291.384751, 292.280251, 293.198751, 293.706251, 294.246001, 294.876001, 295.447251, 296.007001, 296.536501, 297.119001, 297.701251, 298.287001, 298.845751, 299.226751, 299.446251, 299.687251, 299.799751, 299.925001, 299.965501, 299.892251, 299.914751, 299.948751, 300.081751, 300.398251, 300.729001, 300.997501, 301.420251, 301.724501, 302.067001, 302.334751, 302.291251, 302.306001, 302.313001, 302.279501, 302.199001, 302.360251, 302.305501, 302.273001, 302.366501, 302.428501, 302.495251, 302.410751, 302.357001, 302.350751, 302.419751, 302.512751, 302.449001, 302.331751, 302.243001, 302.186751, 302.018251, 301.961501, 301.799751, 301.624001, 301.412751]}, "ema": {"5": [null, null, null, null, 316.25, 327.3667, 328.6611, 332.9741, 338.5661, 351.444, 362.9294, 372.3529, 382.2186, 379.5957, 376.9472, 389.8981, 396.9654, 396.0436, 387.8124, 382.2249, 364.3666, 349.6444, 345.7629, 332.0753, 323.9502, 321.7168, 341.6612, 352.3241, 358.6828, 364.4218, 361.4146, 359.993, 363.4787, 364.8858, 364.3405, 362.9937, 365.1625, 362.6916, 371.1111, 377.4074, 387.3049, 407.6866, 430.6244, 432.8163, 429.7942, 427.3295, 427.503, 429.2353, 434.3235, 439.4824, 437.3882, 436.1922, 431.7781, 428.7521, 438.2514, 460.7009, 472.6673, 500.2782, 494.5521, 493.3181, 485.6121, 479.958, 479.7054, 479.8036, 495.1524, 511.3682, 516.4622, 504.3914, 504.7276, 503.4018, 503.6012, 506.7008, 514.1172, 510.0448, 508.6799, 503.9199, 495.7133, 489.1755, 484.3503, 463.9669, 422.4613, 385.7242, 356.2328, 338.4885, 312.109, 300.1227, 279.1818, 261.7545, 267.5863, 279.7242, 273.4662, 276.6108, 269.8072, 263.5715, 266.7643, 272.8595, 276.8897, 275.9598, 261.7065, 249.0044, 236.1696, 257.7297, 278.0531, 292.8188, 273.5958, 261.2139, 256.7759, 251.2673, 244.9449, 237.5966, 240.5144, 241.5929, 241.3119, 238.5746, 226.9164, 212.3776, 206.0184, 193.6123, 185.2082, 176.0888, 164.8592, 161.9228, 156.5152, 158.7268, 171.8512, 181.9841, 188.5228, 200.0985, 202.899, 208.3993, 209.2996, 192.483, 189.6554, 186.7869, 183.0913, 180.0775, 186.485, 178.1567, 177.6211, 184.8807, 189.0705, 188.0803, 174.4702, 171.7635, 172.3923, 169.7449, 170.3133, 166.6255, 164.217, 163.9113, 162.1076, 155.0384, 161.3589, 156.8559, 150.6373, 147.6749], "10": [null, null, null, null, null, null, null, null, null, 333.065, 342.6714, 351.4948, 360.6684, 363.156, 364.7004, 373.9912, 380.7383, 383.1858, 381.0339, 379.2186, 370.0243, 360.9654, 356.7898, 347.319, 340.1155, 335.9582, 344.2476, 349.5935, 353.5583, 357.6204, 357.2167, 357.2046, 359.6128, 361.0832, 361.4772, 361.2632, 362.7608, 361.8497, 366.5952, 370.8506, 377.4414, 390.3521, 406.0153, 411.6853, 413.8789, 415.4282, 417.6867, 420.4164, 424.7952, 429.3415, 430.0431, 430.7262, 429.3123, 428.1101, 433.4082, 446.534, 455.6369, 473.7938, 475.4859, 478.2794, 476.8104, 475.3267, 476.0309, 476.7526, 485.6794, 496.2468, 501.7746, 497.8611, 499.2318, 499.5078, 500.3246, 502.611, 507.3999, 506.3999, 506.3181, 504.1512, 499.6328, 495.3541, 491.5988, 479.1627, 453.7604, 428.0312, 404.2528, 385.8432, 362.8444, 347.0818, 327.1215, 308.8994, 303.5086, 303.5979, 295.8438, 293.4904, 286.7103, 280.2357, 278.9474, 280.057, 280.9466, 279.7018, 271.2469, 262.5838, 253.114, 261.7933, 272.14, 281.2691, 272.8838, 266.2595, 262.9214, 258.7993, 253.9813, 248.3301, 247.9701, 247.2028, 246.0296, 243.6787, 236.3917, 226.7387, 220.6589, 211.23, 203.4427, 195.1531, 185.5617, 180.1959, 173.9239, 171.965, 176.7168, 181.3592, 185.0394, 191.9868, 194.9892, 199.4275, 201.5498, 193.7862, 192.0069, 190.0147, 187.412, 184.9826, 187.5857, 182.8429, 181.6987, 184.9171, 187.1958, 186.9966, 179.7699, 177.33, 176.6609, 174.4407, 173.8969, 171.2339, 169.0823, 168.0309, 166.298, 161.6802, 163.9202, 160.9983, 156.8532, 154.1071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.96, 357.8829, 354.294, 352.7422, 348.1668, 344.3128, 341.7354, 345.5272, 348.2056, 350.4146, 352.8418, 353.0854, 353.4725, 355.0894, 356.2904, 356.9532, 357.272, 358.4366, 358.3712, 361.1882, 363.9322, 368.0434, 375.7012, 385.3011, 390.2438, 393.4349, 396.1935, 399.2084, 402.3981, 406.4078, 410.5404, 412.6984, 414.7081, 415.493, 416.1794, 420.0909, 428.2346, 434.7456, 446.246, 449.7559, 453.6697, 455.244, 456.5207, 458.6807, 460.7111, 466.9148, 474.2372, 479.2289, 479.3261, 481.8094, 483.6132, 485.5548, 488.1591, 492.044, 492.9826, 494.2176, 494.235, 492.8126, 491.2209, 489.6475, 483.3192, 469.6174, 454.63, 439.6414, 426.628, 410.6967, 397.8827, 382.5892, 367.7616, 359.3319, 354.0622, 345.1944, 339.2616, 331.351, 323.708, 318.893, 315.6698, 312.7441, 309.0637, 301.8386, 294.3873, 286.3981, 287.7744, 290.7197, 293.7321, 288.1529, 283.2288, 279.8641, 276.0914, 271.9208, 267.2521, 265.2614, 263.2127, 261.0734, 258.4093, 253.1894, 246.5332, 241.4634, 234.5431, 228.2437, 221.5396, 214.0025, 208.4832, 202.5038, 198.7558, 198.6934, 199.0321, 199.2767, 201.5598, 202.2208, 203.8569, 204.5467, 200.1947, 198.6523, 196.9759, 194.9496, 192.9592, 193.5631, 190.5095, 189.18, 190.1533, 190.8482, 190.396, 186.2869, 184.3881, 183.3655, 181.564, 180.6007, 178.5673, 176.7419, 175.4617, 173.8463, 170.7086, 171.022, 168.8152, 165.8994, 163.5995], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.6067, 354.6579, 354.8187, 355.8271, 356.5931, 357.0226, 357.234, 358.0254, 358.0076, 359.9394, 361.8788, 364.7963, 370.1933, 377.0518, 380.9323, 383.6948, 386.1919, 388.8795, 391.7066, 395.1126, 398.6409, 400.8705, 402.995, 404.2824, 405.4706, 408.8112, 415.0557, 420.3166, 429.0381, 432.526, 436.2888, 438.4766, 440.4233, 442.925, 445.317, 450.5126, 456.5312, 461.055, 462.2934, 465.0744, 467.3761, 469.7389, 472.5235, 476.1639, 477.8243, 479.6389, 480.5912, 480.5079, 480.2235, 479.8672, 476.2112, 467.3879, 457.379, 447.0481, 437.7547, 426.2447, 416.5612, 404.9959, 393.5059, 386.1345, 380.8355, 373.101, 367.2816, 360.115, 353.0818, 347.9249, 343.8684, 340.0673, 335.8113, 329.1912, 322.3789, 315.1609, 314.2376, 314.5255, 315.0303, 309.8767, 305.1395, 301.4467, 297.4985, 293.2921, 288.7507, 286.0152, 283.2884, 280.544, 277.4831, 272.7164, 266.9476, 262.1962, 256.1706, 250.508, 244.5301, 237.941, 232.6577, 227.0476, 222.9251, 221.3235, 220.093, 218.8999, 219.1805, 218.4915, 218.5501, 218.0694, 214.2488, 212.2973, 210.2813, 208.0503, 205.8567, 205.4337, 202.5993, 200.9187, 200.8207, 200.6032, 199.6675, 196.2858, 194.3544, 193.0186, 191.1755, 189.9029, 187.9253, 186.0849, 184.6149, 182.9301, 180.2185, 179.8173, 177.7549, 175.203, 173.0447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.758, 376.0891, 378.3522, 380.1012, 381.7717, 384.7316, 389.4716, 393.6727, 400.0189, 403.2769, 406.7112, 409.2009, 411.5323, 414.1859, 416.7669, 421.0446, 425.8586, 429.8112, 431.7892, 434.6759, 437.267, 439.884, 442.7474, 446.1279, 448.315, 450.5752, 452.2938, 453.3529, 454.2449, 455.0471, 453.7982, 449.3139, 443.9389, 438.1864, 432.8849, 426.0797, 420.2001, 413.0275, 405.7284, 400.7685, 396.9736, 391.6394, 387.3751, 382.2309, 377.0886, 373.0125, 369.563, 366.2449, 362.6313, 357.5556, 352.3024, 346.7416, 344.9419, 343.9128, 343.0672, 338.8352, 334.82, 331.4114, 327.8365, 324.0899, 320.1217, 317.2287, 314.3472, 311.461, 308.388, 304.2787, 299.5344, 295.3684, 290.4049, 285.6204, 280.6098, 275.1898, 270.5177, 265.6229, 261.6043, 259.1139, 256.884, 254.716, 253.482, 251.718, 250.4506, 248.9075, 245.3758, 242.9689, 240.5407, 237.998, 235.4902, 234.071, 231.2251, 229.0809, 227.917, 226.7222, 225.1292, 222.0751, 219.8898, 218.0765, 215.9735, 214.2274, 212.0715, 210.0059, 208.1743, 206.2263, 203.6645, 202.5012, 200.358, 197.9204, 195.7177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [300.999998, 302.579995, 311.866661, 316.776658, 321.176662, 332.293333, 334.080001, 337.370003, 342.363336, 354.793339, 366.800002, 378.153339, 389.093341, 386.810008, 381.98667, 392.249998, 398.953333, 398.696669, 391.340004, 384.083333, 362.733331, 344.376668, 338.013334, 324.296671, 316.023342, 315.156673, 336.483333, 351.086664, 362.563328, 371.093327, 368.243327, 363.433327, 364.683333, 365.230005, 364.540004, 363.71, 365.619999, 362.789998, 370.873336, 378.290002, 389.623338, 411.620007, 437.703339, 442.770007, 440.070005, 434.670001, 430.066669, 428.453339, 433.693337, 440.213332, 439.463336, 438.193331, 432.910002, 428.193339, 436.446671, 460.320005, 476.366673, 507.860004, 506.383337, 503.463338, 491.420007, 481.220003, 476.400006, 476.933337, 492.956661, 512.629991, 521.680001, 511.396667, 509.426666, 504.213334, 501.756667, 504.920007, 514.35001, 511.516673, 510.266675, 504.820003, 494.979997, 486.313332, 480.703337, 459.740006, 416.376676, 374.276674, 338.313338, 316.190002, 290.963336, 282.26, 264.826667, 248.923332, 255.159999, 271.229999, 269.973337, 277.046667, 272.180005, 263.660006, 264.366669, 271.096663, 276.186668, 277.523336, 264.033334, 248.53667, 231.976669, 250.503337, 273.920006, 295.580007, 282.230003, 268.543334, 256.943331, 246.323331, 238.283332, 233.113331, 236.576667, 238.513334, 239.726667, 238.356669, 227.100004, 210.363337, 201.163337, 187.160004, 177.82, 169.276668, 158.633332, 155.266667, 150.933332, 153.956664, 168.98, 182.703334, 192.220002, 205.916669, 209.526668, 213.746665, 213.780001, 195.806669, 189.066669, 183.960003, 178.900001, 176.203335, 184.393335, 177.286668, 176.696668, 184.023333, 189.119998, 188.873334, 176.556667, 171.556669, 169.67, 166.433332, 167.729998, 165.936665, 163.39333, 162.613332, 160.923333, 153.763331, 159.673332, 155.883334, 149.646666, 146.266667], "10": [290.048181, 293.599997, 301.176359, 307.080903, 312.523632, 320.84818, 324.420907, 329.232727, 334.27, 343.391821, 352.998183, 362.031822, 371.399097, 374.374552, 375.944549, 384.736365, 391.470002, 393.679094, 390.777277, 387.428183, 376.481818, 365.040001, 358.125456, 346.319094, 336.32455, 329.229095, 335.616365, 341.104545, 346.557272, 352.827271, 355.281815, 357.568177, 361.600907, 364.543637, 365.531819, 364.973635, 365.305454, 363.72, 367.914547, 372.180911, 379.300003, 392.997277, 410.134549, 418.198187, 422.552732, 425.561821, 428.432731, 431.12455, 434.599095, 438.009092, 437.313639, 436.252727, 433.485456, 431.646367, 436.35273, 449.240913, 458.980004, 478.178185, 481.980004, 486.489096, 486.497279, 485.550913, 485.889096, 485.350004, 492.105454, 500.877269, 505.836365, 501.812728, 503.729999, 504.396363, 505.473636, 507.554549, 511.749097, 510.120913, 508.830915, 505.802732, 500.927274, 496.330911, 491.555458, 477.97455, 450.57637, 421.22455, 392.793641, 369.620913, 342.128186, 322.173639, 299.123639, 278.582728, 272.090909, 273.652727, 269.554547, 270.874546, 267.873639, 264.691822, 266.462729, 270.146363, 273.650002, 274.314548, 266.684547, 258.146366, 248.688184, 256.574548, 267.380004, 277.712732, 270.895458, 265.005457, 262.08091, 258.439091, 253.967273, 247.802726, 245.914546, 242.901818, 240.381818, 237.888183, 231.653638, 222.301821, 215.734548, 205.705458, 196.902729, 187.343639, 176.158183, 169.344546, 162.243637, 160.043635, 165.47, 171.750909, 177.569092, 187.172728, 193.104546, 200.289091, 204.845455, 198.652729, 196.98182, 194.078184, 189.876365, 185.78182, 186.790911, 180.969092, 179.006365, 181.779091, 184.560909, 185.527273, 178.934546, 176.482729, 175.625455, 173.132727, 172.087272, 169.329999, 166.640907, 164.972726, 163.088181, 158.711816, 161.175453, 158.398181, 154.202727, 151.297272], "20": [280.99881, 283.53238, 288.155951, 292.28476, 296.496665, 302.577618, 306.55738, 311.219523, 316.336904, 323.559048, 331.043095, 338.584525, 346.619764, 351.340717, 355.286907, 362.922144, 369.423811, 373.767383, 375.355241, 376.574287, 373.497144, 369.485478, 367.082621, 361.453098, 356.201432, 351.952861, 353.982145, 355.019525, 355.69, 356.685952, 355.735713, 355.097379, 355.887857, 356.566429, 356.852858, 356.898333, 358.084285, 358.349285, 361.664048, 365.095, 370.064287, 378.598097, 389.192621, 395.384765, 399.665003, 403.26405, 406.881431, 410.740242, 415.44167, 420.299764, 423.225003, 425.836906, 427.050479, 427.990242, 431.958575, 440.084051, 446.66048, 458.241194, 461.985004, 466.013813, 467.595719, 468.729527, 470.771909, 472.877623, 479.146192, 486.638095, 491.918574, 492.309526, 494.869287, 496.696192, 498.590001, 500.994289, 504.55048, 505.025717, 505.509528, 504.661431, 502.428573, 499.973335, 497.76286, 490.687623, 475.958338, 459.261195, 441.880242, 425.913337, 406.632147, 390.220003, 371.382384, 352.932145, 340.67405, 331.850002, 319.86286, 311.123573, 300.936669, 291.56286, 285.483335, 281.645715, 278.795478, 275.837383, 269.945954, 264.29024, 258.337383, 261.603335, 266.623574, 271.889289, 268.758098, 265.865955, 264.253335, 261.861668, 258.649287, 254.765239, 253.500715, 252.058096, 250.516191, 248.319287, 243.398573, 236.875716, 231.789764, 224.806907, 218.287382, 211.071668, 202.69762, 195.947858, 188.901905, 184.341667, 183.868096, 183.966191, 184.165239, 186.646668, 187.804287, 190.113334, 191.648572, 188.375477, 187.901906, 187.41762, 186.671667, 185.90143, 187.580001, 185.630001, 185.148097, 186.803572, 188.075477, 188.004287, 184.090001, 181.987382, 180.564763, 178.382381, 177.046667, 174.692619, 172.657618, 171.227857, 169.608095, 166.562618, 166.754999, 164.504523, 161.493095, 158.998333], "30": [274.598495, 277.132581, 281.033655, 284.518816, 287.962472, 292.657526, 295.96, 299.734409, 303.845161, 309.529893, 315.543334, 321.590431, 328.035916, 332.415916, 336.409141, 343.042581, 349.070754, 353.699894, 356.596776, 359.197743, 358.820538, 357.819249, 357.879679, 355.619572, 353.469035, 351.83925, 354.260002, 355.986883, 357.351076, 358.851828, 358.903011, 358.950967, 359.738495, 360.253872, 360.388281, 360.255161, 360.692581, 360.289677, 361.800431, 363.361291, 365.99785, 371.256561, 378.201829, 382.451293, 385.697852, 388.74527, 392.130109, 395.791831, 400.132046, 404.656883, 407.9414, 411.039786, 413.193873, 415.149143, 419.07968, 425.80796, 431.550541, 440.845702, 445.078821, 449.571724, 452.485165, 455.051724, 458.059144, 460.884305, 466.426024, 472.77613, 477.625164, 479.142691, 482.019357, 484.343442, 486.639034, 489.300433, 492.858713, 494.559035, 496.381509, 497.282046, 497.05355, 496.507959, 495.778712, 491.661939, 482.199144, 471.183122, 459.460756, 448.379681, 434.739896, 422.609573, 408.466239, 394.209572, 384.036991, 375.899572, 365.386562, 356.73968, 346.76968, 336.950218, 329.045594, 322.452152, 316.408712, 310.185056, 301.766023, 293.313013, 284.610862, 282.368927, 281.734626, 281.78796, 276.601615, 272.081507, 268.85484, 265.632259, 262.40398, 259.090539, 257.720754, 256.383442, 254.999894, 253.244302, 249.735808, 245.037529, 241.184088, 235.844626, 230.604303, 224.921722, 218.556668, 213.327206, 207.702797, 203.441828, 201.62484, 200.23699, 198.98527, 199.309571, 198.791614, 199.03, 198.741936, 195.081614, 193.349248, 191.716238, 190.041936, 188.389033, 188.499356, 186.275485, 185.191937, 185.702474, 186.137742, 185.945915, 183.371614, 182.230646, 181.704194, 180.648603, 180.085161, 178.781613, 177.508279, 176.505914, 175.18215, 172.688279, 172.362473, 170.28871, 167.625268, 165.319677], "50": [257.626118, 260.160274, 263.549372, 266.735685, 269.938588, 273.893254, 276.998431, 280.399804, 284.004118, 288.564079, 293.333922, 298.171452, 303.302393, 307.195178, 310.846236, 316.10251, 321.008001, 325.09706, 328.145766, 331.053609, 332.169569, 332.86008, 334.160001, 334.048551, 333.977139, 334.228512, 336.950707, 339.252236, 341.371295, 343.578001, 344.896981, 346.196079, 347.935804, 349.488511, 350.794393, 351.915255, 353.330275, 354.204549, 356.197609, 358.157177, 360.683962, 364.742001, 369.767845, 373.0811, 375.732355, 378.204864, 380.772943, 383.427728, 386.41961, 389.505923, 391.836982, 394.088198, 395.81059, 397.447453, 400.361845, 405.070434, 409.303728, 415.71714, 419.123571, 422.729336, 425.43616, 428.016081, 430.948984, 433.85267, 438.471531, 443.673374, 448.102277, 450.620943, 454.058394, 457.208355, 460.384041, 463.771218, 467.63667, 470.291571, 472.950631, 475.001258, 476.320787, 477.438159, 478.420277, 477.301768, 472.861847, 467.367768, 461.32067, 455.556474, 448.131258, 441.446356, 433.303925, 424.857336, 418.566316, 413.33114, 406.475179, 400.59463, 393.796865, 386.971885, 381.157571, 375.928041, 370.802316, 365.363179, 358.444512, 351.3151, 343.849375, 340.101453, 337.157807, 334.439062, 328.379414, 322.544943, 317.37059, 312.091296, 306.747492, 301.231766, 296.845806, 292.533453, 288.279845, 283.913257, 278.583453, 272.710316, 267.51208, 261.614512, 255.945531, 250.127139, 243.971805, 238.635374, 233.172943, 228.695413, 225.854158, 223.417099, 221.183688, 220.017099, 218.470393, 217.559922, 216.483805, 213.459335, 211.541452, 209.596707, 207.537805, 205.479805, 204.49208, 202.051805, 200.253021, 199.430864, 198.614275, 197.402393, 194.742903, 192.917883, 191.445609, 189.690589, 188.304667, 186.529334, 184.849961, 183.381412, 181.771922, 179.51302, 178.677608, 176.930196, 174.941216, 173.16749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3487, 5.3127, 4.839, 4.4019, 4.4288, 4.5097, 5.0772, 5.5978, 6.0097, 5.8298, 5.2145, 5.1709, 5.2171, 5.3892, 5.6723, 5.2991, 4.1159, 3.2517, 2.7202, 1.9542, 2.023, 2.0664, 2.1051, 2.704, 2.9566, 3.0748, 2.7454, 2.2807, 2.0058, 1.8499, 1.6713, 1.2496, 1.1908, 0.9322, 0.9502, 0.9686, 0.8091, 1.1837, 1.5108, 1.9646, 2.2415, 1.7722, 1.2415, 1.0172, 1.1995, 1.8394, 2.6152, 3.2699, 3.3525, 3.6717, 4.0274, 4.6279, 4.8502, 5.339, 4.9583, 4.2817, 4.2397, 3.6165, 3.5612, 3.5083, 3.8485, 4.3702, 4.7038, 4.741, 4.3454, 3.7494, 3.2667, 2.8179, 2.3279, 1.9818, 1.8644, 1.909, 1.895, 1.7378, 1.3671, 0.6797, -0.3216, -1.452, -2.516, -3.159, -3.8982, -4.6821, -5.6615, -7.1886, -7.3335, -7.1453, -6.9107, -5.9942, -6.2373, -6.6596, -7.1184, -7.8181, -8.1168, -8.0816, -8.4253, -8.7792, -9.436, -9.6684, -9.3334, -8.6411, -8.6676, -9.3198, -9.7422, -10.5217, -10.5227, -10.1814, -8.8634, -7.1345, -5.0852, -3.5877, -3.159, -3.4961, -3.3614, -3.2392, -3.9799, -4.7307, -5.7461, -6.7087, -6.8048, -6.1375, -5.6283, -5.0999, -4.787, -4.3025, -3.6006, -2.46, -1.209, -2.6217, -4.3315, -6.4544, -7.3822, -6.2896, -5.0357, -4.1193, -4.0984, -3.4853, -3.5192, -3.2033, -3.8915, -4.6634, -4.3696, -3.7234, -2.4887, -1.4704, -1.0923, -0.6466, 0.0557, -0.0484, 0.6468, 0.2598, -1.1519, -1.9994], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.39, 76.8, 74.94, 68.52, 60.92, 60.82, 49.12, 47.17, 51.53, 44.18, 44.94, 47.4, 60.28, 58.39, 57.83, 58.68, 53.41, 53.79, 56.69, 55.91, 54.6, 53.7, 56.13, 52.35, 59.83, 60.29, 63.96, 70.96, 74.56, 62.8, 59.34, 58.99, 60.02, 60.96, 63.22, 64.22, 58.82, 58.95, 55.43, 55.35, 63.41, 71.23, 68.31, 75.43, 58.14, 59.21, 55.14, 54.84, 56.6, 56.73, 63.82, 66.15, 62.03, 52.5, 56.41, 55.5, 56.04, 57.54, 60.18, 54.07, 54.81, 52.23, 48.98, 48.3, 47.98, 38.1, 28.0, 25.62, 24.39, 25.86, 22.32, 26.49, 23.36, 22.6, 34.31, 39.01, 34.4, 38.4, 35.56, 35.03, 39.27, 41.48, 41.47, 39.93, 34.69, 33.58, 32.07, 49.09, 51.67, 52.2, 40.67, 40.88, 42.79, 41.82, 40.78, 39.53, 44.14, 43.74, 43.25, 41.97, 37.39, 34.59, 37.09, 33.69, 33.64, 32.17, 30.09, 34.13, 32.59, 37.69, 46.43, 47.37, 47.23, 52.3, 48.86, 51.4, 49.39, 39.01, 45.0, 44.45, 43.41, 43.08, 49.49, 41.88, 45.48, 50.48, 50.06, 47.56, 40.18, 44.73, 46.4, 44.57, 46.31, 43.73, 43.77, 44.91, 43.74, 39.66, 49.25, 43.38, 41.42, 42.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6065, -8.2597, -5.3903, -3.2601, -1.1951, -1.1989, -1.0487, 0.142, 0.8538, 1.0469, 0.9508, 1.5987, 1.1507, 3.1956, 4.925, 7.5879, 12.8862, 19.1282, 20.6655, 20.5616, 20.1382, 20.0117, 20.0714, 20.8308, 21.6111, 20.652, 19.713, 17.8873, 16.233, 17.5081, 22.1646, 24.8422, 31.3556, 30.3258, 29.7917, 27.3863, 25.0661, 23.8042, 22.6081, 25.0708, 28.1465, 28.8675, 25.4019, 24.4034, 22.9722, 21.8483, 21.4288, 22.1361, 20.2803, 18.9183, 16.7141, 13.5923, 10.7361, 8.2645, 2.1255, -9.3894, -20.4738, -30.1214, -36.8781, -45.2336, -49.9243, -56.1297, -61.1813, -60.2658, -56.8875, -57.0265, -54.7345, -54.445, -54.0045, -51.285, -47.6206, -44.2149, -41.9083, -42.8863, -43.9295, -45.2913, -38.6347, -31.5551, -25.3577, -27.1693, -28.1754, -27.7291, -27.6737, -27.9491, -28.5963, -26.9067, -25.4838, -24.3179, -23.7376, -25.3656, -27.9715, -28.8966, -31.2466, -32.7636, -34.4203, -36.5584, -36.7282, -37.2683, -35.8746, -31.586, -27.5348, -24.0989, -19.4053, -16.6834, -13.4913, -11.4987, -13.9746, -13.7489, -13.6506, -13.8449, -13.971, -11.8963, -13.1507, -12.783, -10.5264, -8.7941, -8.242, -10.8147, -11.1835, -10.7626, -11.0441, -10.5804, -11.0697, -11.315, -11.0671, -11.1297, -12.4558, -10.7125, -11.3106, -12.42, -12.8646], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5515, -2.6318, -1.9153, -1.2125, -0.7399, 0.0472, 1.0228, 2.3358, 4.4459, 7.3824, 10.039, 12.1435, 13.7424, 14.9963, 16.0113, 16.9752, 17.9024, 18.4523, 18.7044, 18.541, 18.0794, 17.9652, 18.805, 20.0125, 22.2811, 23.89, 25.0704, 25.5336, 25.4401, 25.1129, 24.6119, 24.7037, 25.3923, 26.0873, 25.9502, 25.6409, 25.1071, 24.4554, 23.8501, 23.5073, 22.8619, 22.0732, 21.0013, 19.5195, 17.7628, 15.8632, 13.1156, 8.6146, 2.7969, -3.7867, -10.405, -17.3707, -23.8814, -30.3311, -36.5011, -41.2541, -44.3808, -46.9099, -48.4748, -49.6689, -50.536, -50.6858, -50.0728, -48.9012, -47.5026, -46.5793, -46.0494, -45.8978, -44.4451, -41.8671, -38.5653, -36.2861, -34.6639, -33.277, -32.1563, -31.3149, -30.7712, -29.9983, -29.0954, -28.1399, -27.2594, -26.8807, -27.0988, -27.4584, -28.216, -29.1255, -30.1845, -31.4593, -32.5131, -33.4641, -33.9462, -33.4742, -32.2863, -30.6488, -28.4001, -26.0568, -23.5437, -21.1347, -19.7027, -18.5119, -17.5396, -16.8007, -16.2348, -15.3671, -14.9238, -14.4956, -13.7018, -12.7203, -11.8246, -11.6226, -11.5348, -11.3804, -11.3131, -11.1666, -11.1472, -11.1808, -11.158, -11.1524, -11.413, -11.2729, -11.2805, -11.5084, -11.7796], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4053, 3.6787, 2.8661, 2.8112, 1.8906, 3.1484, 3.9022, 5.2521, 8.4403, 11.7458, 10.6265, 8.4181, 6.3958, 5.0154, 4.0601, 3.8556, 3.7087, 2.1997, 1.0086, -0.6537, -1.8464, -0.4571, 3.3596, 4.8297, 9.0745, 6.4358, 4.7213, 1.8527, -0.374, -1.3087, -2.0038, 0.3671, 2.7542, 2.7802, -0.5483, -1.2375, -2.1349, -2.6071, -2.4213, -1.3712, -2.5816, -3.1549, -4.2872, -5.9272, -7.0267, -7.5987, -10.9901, -18.004, -23.2707, -26.3347, -26.4731, -27.8629, -26.0429, -25.7986, -24.6802, -19.0117, -12.5067, -10.1166, -6.2597, -4.7761, -3.4685, -0.5992, 2.4522, 4.6863, 5.5943, 3.693, 2.1199, 0.6065, 5.8104, 10.312, 13.2076, 9.1168, 6.4885, 5.5479, 4.4826, 3.3658, 2.1749, 3.0916, 3.6116, 3.822, 3.5218, 1.5151, -0.8727, -1.4382, -3.0306, -3.6381, -4.2358, -5.0991, -4.2151, -3.8042, -1.9284, 1.8882, 4.7515, 6.5499, 8.9948, 9.3734, 10.0524, 9.636, 5.7281, 4.763, 3.889, 2.9558, 2.2638, 3.4708, 1.7731, 1.7126, 3.1754, 3.9262, 3.5826, 0.8079, 0.3513, 0.6178, 0.269, 0.5862, 0.0775, -0.1342, 0.0909, 0.0227, -1.0428, 0.5604, -0.0301, -0.9116, -1.085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 55.78, 87.87, 82.61, 67.44, 43.34, 43.06, 4.13, -0.18, 15.78, 9.37, 12.62, 19.34, 64.56, 60.34, 58.72, 61.96, 51.01, 58.53, 70.08, 67.69, 63.83, 61.27, 69.26, 59.05, 83.27, 82.43, 100.0, 99.53, 100.0, 61.87, 51.93, 51.03, 54.69, 55.72, 64.07, 67.82, 55.44, 55.52, 39.42, 33.13, 62.09, 91.67, 76.03, 100.0, 42.12, 44.97, 32.0, 31.11, 37.15, 37.61, 63.85, 74.13, 64.31, 35.57, 44.34, 35.4, 36.97, 43.57, 77.15, 49.25, 53.43, 39.36, 20.13, 16.57, 15.02, 1.31, 6.54, 1.14, 4.62, 6.78, 1.47, 12.18, 1.63, 5.02, 23.49, 33.62, 19.18, 27.83, 19.49, 21.39, 44.87, 65.87, 68.22, 59.1, 24.72, 16.65, 5.63, 81.59, 91.65, 83.78, 19.33, 20.29, 28.75, 23.1, 17.22, 10.27, 27.61, 25.68, 23.47, 17.81, 1.09, 0.0, 13.37, -0.75, 0.0, 1.86, 0.08, 16.97, 9.59, 22.27, 47.67, 56.96, 59.93, 84.42, 70.7, 80.84, 73.12, 24.51, 47.91, 45.16, 40.19, 32.32, 58.23, 11.6, 28.55, 54.28, 52.08, 45.44, 0.0, 32.07, 50.31, 37.6, 47.27, 30.41, 30.62, 36.01, 29.37, 13.53, 55.19, 22.28, 11.36, 16.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.17, 75.42, 79.31, 64.46, 51.28, 30.18, 15.67, 6.58, 8.32, 12.59, 13.78, 32.17, 48.08, 61.21, 60.34, 57.23, 57.17, 59.87, 65.43, 67.2, 64.26, 64.79, 63.19, 70.53, 74.92, 88.57, 93.99, 99.84, 87.13, 71.27, 54.94, 52.55, 53.81, 58.16, 62.54, 62.44, 59.59, 50.13, 42.69, 44.88, 62.3, 76.6, 89.23, 72.72, 62.36, 39.7, 36.03, 33.42, 35.29, 46.2, 58.53, 67.43, 58.0, 48.07, 38.44, 38.9, 38.65, 52.56, 56.66, 59.94, 47.35, 37.64, 25.35, 17.24, 10.97, 7.62, 3.0, 4.1, 4.18, 4.29, 6.81, 5.09, 6.28, 10.05, 20.71, 25.43, 26.88, 22.17, 22.9, 28.58, 44.04, 59.65, 64.4, 50.68, 33.49, 15.67, 34.62, 59.62, 85.67, 64.92, 41.13, 22.79, 24.05, 23.02, 16.86, 18.37, 21.19, 25.59, 22.32, 14.12, 6.3, 4.82, 4.21, 4.21, 0.37, 0.65, 6.3, 8.88, 16.28, 26.51, 42.3, 54.85, 67.1, 71.68, 78.65, 74.89, 59.49, 48.51, 39.19, 44.42, 39.22, 43.58, 34.05, 32.79, 31.48, 44.97, 50.6, 32.51, 25.84, 27.46, 39.99, 45.06, 38.43, 36.1, 32.35, 32.0, 26.3, 32.7, 30.33, 29.61, 16.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.15, -44.22, -12.13, -17.39, -32.56, -56.66, -56.94, -95.87, -100.18, -84.22, -90.63, -87.38, -80.66, -35.44, -39.66, -41.28, -38.04, -48.99, -41.47, -29.92, -32.31, -36.17, -38.73, -30.74, -40.95, -16.73, -17.57, -0.0, -0.47, -0.0, -38.13, -48.07, -48.97, -45.31, -44.28, -35.93, -32.18, -44.56, -44.48, -60.58, -66.87, -37.91, -8.33, -23.97, -0.0, -57.88, -55.03, -68.0, -68.89, -62.85, -62.39, -36.15, -25.87, -35.69, -64.43, -55.66, -64.6, -63.03, -56.43, -22.85, -50.75, -46.57, -60.64, -79.87, -83.43, -84.98, -98.69, -93.46, -98.86, -95.38, -93.22, -98.53, -87.82, -98.37, -94.98, -76.51, -66.38, -80.82, -72.17, -80.51, -78.61, -55.13, -34.13, -31.78, -40.9, -75.28, -83.35, -94.37, -18.41, -8.35, -16.22, -80.67, -79.71, -71.25, -76.9, -82.78, -89.73, -72.39, -74.32, -76.53, -82.19, -98.91, -100.0, -86.63, -100.75, -100.0, -98.14, -99.92, -83.03, -90.41, -77.73, -52.33, -43.04, -40.07, -15.58, -29.3, -19.16, -26.88, -75.49, -52.09, -54.84, -59.81, -67.68, -41.77, -88.4, -71.45, -45.72, -47.92, -54.56, -100.0, -67.93, -49.69, -62.4, -52.73, -69.59, -69.38, -63.99, -70.63, -86.47, -44.81, -77.72, -88.64, -83.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6321, 31.8906, 31.1412, 31.0526, 31.9488, 31.4275, 32.8612, 31.9283, 31.6691, 32.7249, 31.6696, 30.561, 33.3459, 33.3462, 32.9358, 32.9011, 33.6153, 33.9071, 33.0244, 32.437, 31.3129, 30.2762, 29.9887, 29.3252, 29.5412, 28.9383, 28.3248, 30.1552, 30.5513, 32.5155, 33.8965, 33.6182, 32.9526, 32.1881, 32.489, 33.8255, 33.5237, 33.0791, 31.9735, 32.1611, 32.7174, 35.7983, 38.4377, 39.8993, 45.4244, 43.8226, 42.4674, 41.3519, 40.8018, 40.4409, 41.4309, 41.4715, 40.7807, 42.1928, 42.3469, 42.1078, 41.2144, 40.2705, 40.2262, 39.7707, 37.905, 37.3832, 37.0844, 36.2712, 35.2983, 36.577, 41.125, 41.6768, 41.7142, 40.2346, 40.7893, 40.7936, 41.1405, 42.309, 44.6763, 44.5922, 45.6464, 46.0395, 45.2224, 45.8851, 46.1076, 44.7213, 43.0626, 41.2546, 42.0043, 40.3504, 38.5111, 42.2139, 41.6986, 40.6737, 44.5506, 42.9612, 41.5176, 39.6235, 39.9861, 38.9335, 38.3918, 37.9353, 36.472, 35.5847, 35.2608, 34.9422, 35.9678, 35.4129, 34.0941, 33.7303, 32.896, 32.3784, 31.2085, 30.4508, 31.015, 30.5711, 29.4481, 30.0947, 30.5951, 30.2776, 29.322, 31.5062, 31.92, 31.2936, 30.8583, 30.1149, 29.9888, 30.886, 30.6763, 30.1602, 29.3344, 29.0427, 30.0432, 29.9758, 30.4311, 30.4218, 29.7845, 29.0642, 27.8525, 26.4737, 26.0613, 26.5676, 27.8199, 29.2614, 28.4284, 27.3871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5747, 0.2357, 0.1454, 0.283, 0.0354, 0.0855, 0.1839, 0.6397, 0.5697, 0.5449, 0.5793, 0.4358, 0.4613, 0.5794, 0.5602, 0.5278, 0.529, 0.643, 0.5484, 0.8441, 0.8417, 0.942, 1.1479, 1.1594, 0.8764, 0.7695, 0.7414, 0.7575, 0.7651, 0.8127, 0.8133, 0.6827, 0.6669, 0.5739, 0.5545, 0.7931, 1.0817, 0.9613, 1.2196, 0.7304, 0.7586, 0.5974, 0.5788, 0.6537, 0.6441, 0.917, 0.9677, 0.8216, 0.5114, 0.6586, 0.6123, 0.6156, 0.6589, 0.763, 0.5102, 0.5285, 0.4103, 0.2627, 0.24, 0.233, -0.1617, -0.3627, -0.2289, -0.1204, -0.004, -0.0329, 0.0746, 0.0429, 0.0795, 0.23, 0.3078, 0.2356, 0.3078, 0.2656, 0.2746, 0.3514, 0.4057, 0.4275, 0.4094, 0.2045, 0.0808, 0.0048, 0.8172, 0.9444, 0.945, 0.2471, 0.2776, 0.3615, 0.291, 0.2511, 0.2066, 0.4002, 0.3939, 0.3768, 0.325, 0.1382, 0.0538, 0.1629, 0.0608, 0.1073, 0.0943, 0.0641, 0.1665, 0.1333, 0.2348, 0.4789, 0.519, 0.5321, 0.7014, 0.6026, 0.6886, 0.6469, 0.24, 0.4798, 0.4743, 0.4322, 0.4199, 0.6806, 0.2925, 0.4432, 0.6615, 0.6215, 0.4727, -0.0026, 0.2261, 0.3321, 0.2461, 0.3479, 0.219, 0.2453, 0.3121, 0.2507, 0.007, 0.5406, 0.1605, 0.0752, 0.1649], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0451, 0.0067, -0.0079, -0.0382, -0.0673, 0.0007, 0.0355, 0.132, 0.054, 0.1321, 0.1343, 0.1028, 0.06, 0.0823, 0.129, 0.1147, 0.034, 0.0696, 0.0213, 0.1043, 0.1349, 0.236, 0.3156, 0.3588, 0.2961, 0.1779, 0.1519, 0.1141, 0.1802, 0.1259, 0.089, 0.0743, 0.0812, 0.0162, -0.0584, 0.0273, 0.101, 0.0993, 0.178, 0.1057, 0.1188, 0.0418, -0.028, -0.0644, -0.0633, 0.0477, 0.0553, 0.0308, 0.0378, 0.0722, 0.0518, 0.0826, 0.1448, 0.144, 0.1794, 0.1259, 0.0594, 0.0835, 0.0375, 0.059, -0.0484, -0.0944, -0.142, -0.1818, -0.1326, -0.2281, -0.1729, -0.2193, -0.2584, -0.1983, -0.164, -0.192, -0.2702, -0.2904, -0.2583, -0.249, -0.2125, -0.2259, -0.2319, -0.2559, -0.2186, -0.1457, -0.0815, -0.0138, -0.0481, -0.0685, -0.0975, -0.0341, 0.0031, -0.1217, -0.1407, -0.1114, -0.1373, -0.1412, -0.1693, -0.2346, -0.3244, -0.349, -0.3281, -0.3144, -0.316, -0.3565, -0.3096, -0.4251, -0.2609, -0.0637, -0.1008, -0.1227, -0.1256, -0.0526, -0.0018, -0.0774, -0.1274, -0.0806, -0.104, -0.0564, 0.0086, 0.0378, 0.012, 0.0304, 0.1053, 0.1336, 0.0828, 0.0958, 0.0107, -0.1346, -0.1866, -0.1257, -0.1637, -0.2295, -0.2979, -0.2004, -0.1338, -0.1866, -0.143, -0.1145, -0.1222], "obv": [0, 2306, 7417, 4082, 4950, 5148, 2933, 5006, 7532, 10236, 13999, 19189, 21618, 20867, 19717, 23468, 20940, 18272, 13167, 7100, 3076, 2224, 2246, 112, 3516, 6270, 12472, 8056, 1882, 4839, 3373, 3837, 7323, 3809, 1152, -1690, 2259, -3449, -285, -113, 2277, 7592, 11836, 7373, 2429, -3512, 2114, 4070, 4361, 6170, 2958, 6999, 3870, -1562, 3657, 8236, 6552, 6569, 3986, 6625, 2727, -993, 4736, 11663, 15334, 16068, 15312, 12325, 16490, 13629, 17301, 23544, 29623, 28090, 28207, 27190, 22361, 19532, 16120, 9420, -133, -3980, -5754, -5753, -9689, -5244, -9761, -15334, -8649, -2925, -5818, -5609, -6279, -10228, -8005, -6098, -10281, -14751, -17629, -20349, -20481, -19623, -12099, -8068, -12436, -8072, -4019, -7892, -9424, -9428, -8270, -10810, -12449, -16825, -21474, -26434, -22676, -23631, -24453, -27775, -31624, -28079, -33363, -26245, -17828, -16057, -16397, -15003, -18546, -15269, -20215, -28343, -22697, -26381, -27830, -27992, -25647, -28972, -26384, -23556, -28654, -32966, -35599, -34767, -34323, -38695, -34081, -36711, -36136, -35445, -40711, -43862, -43622, -43642, -48167, -45248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.65, 42.32, 41.23, 39.99, 39.01, 37.76, 36.49, 35.48, 34.44, 33.64, 32.9, 32.65, 32.66, 32.98, 34.28, 35.96, 37.8, 38.64, 38.61, 38.58, 38.69, 39.16, 40.12, 40.6, 40.72, 40.72, 41.05, 41.61, 43.05, 44.52, 46.23, 48.13, 49.89, 51.13, 51.57, 52.13, 52.9, 53.83, 54.86, 55.82, 54.32, 53.45, 52.96, 52.17, 51.43, 51.36, 50.55, 49.75, 49.35, 47.55, 46.23, 44.57, 41.54, 40.52, 39.81, 39.52, 39.25, 39.49, 39.94, 40.43, 41.16, 41.43, 40.22, 39.71, 39.26, 38.84, 39.05, 38.51, 38.0, 37.36, 36.76, 37.04, 37.38, 37.93, 35.79, 33.34, 31.41, 30.39, 29.68, 28.67, 27.76, 26.31, 25.04, 23.7, 22.03, 20.49, 19.44, 19.02, 19.07, 19.41, 19.73, 20.11, 20.77, 21.69, 22.76, 23.73, 24.4, 23.45, 21.83, 20.32, 19.75, 18.64, 17.95, 17.57, 17.36, 17.16, 16.75, 16.76, 16.77, 16.14, 16.06, 15.98, 15.36, 14.39, 14.06, 14.67, 15.51, 14.89, 14.33, 14.13, 13.8, 13.51, 13.24, 13.6, 14.49, 14.7, 13.91, 13.84, 13.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 37.95, 38.13, 35.5, 32.04, 30.25, 26.86, 25.67, 25.91, 23.28, 22.34, 24.31, 35.05, 36.42, 34.24, 33.3, 30.26, 29.37, 28.01, 26.48, 26.77, 25.71, 25.35, 24.07, 25.27, 25.82, 27.04, 33.5, 37.14, 36.53, 32.54, 30.46, 28.86, 28.66, 29.87, 32.35, 30.31, 28.52, 27.4, 28.43, 28.4, 34.98, 32.2, 34.24, 33.19, 31.95, 30.61, 29.19, 29.27, 30.66, 30.78, 31.15, 29.41, 26.4, 28.98, 30.29, 28.74, 27.31, 31.62, 29.7, 28.93, 30.56, 28.6, 30.18, 28.8, 25.8, 21.31, 19.53, 18.12, 17.44, 15.97, 14.83, 13.66, 12.33, 12.54, 18.63, 16.9, 15.56, 14.71, 13.46, 15.82, 15.14, 15.41, 14.93, 13.62, 13.17, 12.81, 24.42, 27.73, 29.14, 24.7, 23.78, 25.24, 24.56, 26.86, 25.62, 25.26, 26.72, 25.81, 24.56, 23.02, 21.57, 19.46, 18.35, 17.7, 16.61, 15.82, 14.92, 14.52, 14.84, 21.58, 25.01, 24.11, 28.5, 26.03, 26.82, 27.75, 23.98, 21.98, 22.19, 20.89, 19.88, 22.2, 20.02, 18.72, 20.64, 22.04, 20.67, 18.56, 17.27, 23.69, 22.01, 20.87, 20.7, 20.06, 19.59, 18.48, 16.83, 17.93, 20.92, 20.0, 21.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 0.88, 0.84, 5.12, 10.87, 10.26, 17.13, 17.22, 16.12, 21.79, 21.31, 20.51, 17.45, 16.21, 20.55, 19.1, 18.63, 17.15, 18.11, 17.67, 17.0, 16.82, 15.77, 14.97, 13.8, 13.08, 12.41, 10.83, 9.92, 8.66, 10.97, 13.6, 12.89, 12.25, 11.27, 10.05, 10.96, 11.57, 11.56, 10.67, 9.74, 8.27, 7.15, 6.4, 5.22, 5.02, 5.99, 7.93, 7.46, 6.99, 6.34, 5.88, 5.55, 12.75, 11.8, 11.02, 11.78, 11.19, 10.41, 12.71, 12.59, 11.85, 17.49, 16.61, 18.02, 24.71, 37.23, 36.71, 38.26, 36.83, 39.69, 39.83, 37.63, 37.58, 33.05, 30.74, 33.57, 31.18, 29.48, 32.81, 30.32, 29.03, 27.99, 27.13, 32.32, 32.12, 33.84, 28.67, 26.95, 25.66, 34.87, 35.99, 34.58, 33.86, 31.15, 30.38, 28.61, 26.88, 26.08, 27.58, 30.24, 32.17, 31.66, 29.86, 29.57, 30.44, 31.89, 32.25, 31.07, 29.57, 26.96, 25.39, 24.48, 22.24, 23.9, 22.43, 21.5, 32.16, 29.48, 27.92, 29.35, 27.92, 26.04, 27.06, 25.3, 23.89, 22.81, 25.15, 29.35, 29.7, 27.16, 25.31, 26.33, 25.06, 24.38, 23.82, 26.79, 28.73, 25.47, 22.49, 25.92, 24.98], "ad": [-1147.0, -1174.0, 373.0, 886.0, 819.0, 767.0, 53.0, 752.0, 110.0, 1886.0, 3592.0, 6155.0, 8197.0, 7518.0, 6532.0, 9643.0, 7989.0, 6330.0, 3742.0, 2573.0, -756.0, -1625.0, -1622.0, -2548.0, 856.0, 2757.0, 7983.0, 4123.0, 8843.0, 10798.0, 10179.0, 9715.0, 13169.0, 15663.0, 13944.0, 11813.0, 12527.0, 7784.0, 10655.0, 10713.0, 13103.0, 18319.0, 22563.0, 18100.0, 13538.0, 14072.0, 16411.0, 16995.0, 17096.0, 16527.0, 15095.0, 15376.0, 14292.0, 11497.0, 15959.0, 19445.0, 19807.0, 19824.0, 17741.0, 18969.0, 16075.0, 16373.0, 17999.0, 13455.0, 16977.0, 17774.0, 18321.0, 19379.0, 21928.0, 20050.0, 20745.0, 25606.0, 24893.0, 24001.0, 24089.0, 23072.0, 25166.0, 22337.0, 21742.0, 15487.0, 8755.0, 5341.0, 4601.0, 4601.0, 1686.0, 5543.0, 1976.0, -544.0, 6141.0, 6519.0, 5054.0, 5159.0, 4489.0, 5228.0, 5464.0, 6993.0, 8218.0, 4554.0, 2260.0, -287.0, -385.0, 473.0, 3698.0, 1259.0, -3109.0, -1270.0, -388.0, -334.0, -1472.0, -1476.0, -1085.0, -2729.0, -3757.0, -4730.0, -8910.0, -13870.0, -14076.0, -15251.0, -16073.0, -18902.0, -22716.0, -19752.0, -23121.0, -16003.0, -7586.0, -8085.0, -8233.0, -8052.0, -4812.0, -1598.0, -6544.0, -12425.0, -10215.0, -12992.0, -13211.0, -13254.0, -11432.0, -14382.0, -13822.0, -11151.0, -12713.0, -13491.0, -16124.0, -15292.0, -15491.0, -19531.0, -16484.0, -18994.0, -19474.0, -19863.0, -18896.0, -20003.0, -19774.0, -19794.0, -19010.0, -19779.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2365.9, 2509.9, 2798.3, 2530.1, 2271.7, 2299.9, 2655.2, 2686.5, 2746.0, 3003.9, 3340.2, 3366.3, 2932.5, 2691.8, 2830.1, 3055.5, 2955.8, 3323.2, 3498.0, 3604.9, 3293.9, 3038.1, 2999.3, 3345.7, 3483.7, 3409.0, 3417.8, 3192.5, 3321.7, 3020.7, 2742.2, 2834.6, 3319.7, 3395.5, 3490.4, 3719.1, 4029.0, 4196.7, 3821.5, 3534.2, 3697.9, 3780.1, 3652.7, 3541.2, 3638.1, 3665.6, 3529.4, 3135.2, 2941.3, 3170.5, 3253.5, 3322.1, 3290.0, 3550.0, 3699.5, 3544.7, 3160.2, 3067.4, 3364.4, 3522.6, 3544.8, 3522.2, 3774.5, 3809.5, 3270.1, 2914.7, 2943.0, 3350.3, 3334.5, 3259.2, 3643.1, 4231.2, 3991.6, 3561.1, 3407.9, 3789.8, 4132.6, 4101.4, 4375.8, 4703.1, 4605.5, 3939.5, 3575.7, 3465.3, 3860.1, 3688.8, 3435.0, 3401.6, 3291.3, 2910.6, 2610.2, 2334.1, 2399.0, 3084.4, 3092.6, 3307.1, 3552.8, 3539.8, 3480.1, 3345.5, 3073.9, 3176.5, 3344.7, 2756.2, 2790.7, 2818.8, 2878.4, 2848.9, 2557.1, 2486.1, 2817.9, 3087.0, 3187.5, 3552.0, 3826.2, 4203.0, 3884.1, 3542.3, 3586.2, 3858.3, 3853.8, 3963.5, 4421.8, 4458.0, 4114.6, 3417.8, 3256.9, 3457.4, 3650.5, 3555.0, 3510.1, 3525.3, 3143.7, 2842.4, 2557.2, 2456.7, 2877.7, 3104.6, 3035.1, 2833.8, 2620.1, 2636.9, 2520.8, 2281.5, 2200.3, 2608.4, 2463.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.022, 1.031, 1.172, 1.217, 1.167, 1.136, 1.041, 1.042, 0.941, 0.877, 0.92, 1.076, 1.08, 1.068, 1.096, 1.162, 1.175, 1.077, 1.044, 1.14, 1.175, 1.099, 1.033, 1.028, 1.019, 0.965, 0.894, 0.875, 0.978, 1.007, 1.003, 0.962, 1.016, 1.025, 0.973, 0.884, 0.885, 0.997, 1.033, 1.013, 0.995, 1.057, 1.048, 0.925, 0.864, 0.917, 1.052, 1.038, 0.982, 1.047, 1.146, 1.083, 0.978, 0.985, 1.109, 1.211, 1.17, 1.185, 1.229, 1.172, 1.011, 0.946, 0.959, 1.099, 1.065, 0.98, 0.94, 0.897, 0.803, 0.721, 0.667, 0.722, 0.915, 0.895, 0.92, 0.958, 0.962, 0.937, 0.916, 0.896, 1.008, 1.077, 0.889, 0.859, 0.862, 0.875, 0.873, 0.822, 0.853, 0.994, 1.077, 1.071, 1.135, 1.182, 1.221, 1.13, 1.07, 1.118, 1.195, 1.186, 1.163, 1.211, 1.242, 1.15, 0.982, 0.975, 1.053, 1.118, 1.077, 1.034, 1.0, 0.877, 0.786, 0.731, 0.731, 0.862, 0.922, 0.886, 0.83, 0.787, 0.781, 0.75, 0.714, 0.744, 0.922, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, -51.03, -96.63, -75.22, -136.91, -149.88, -107.76, -2.22, 41.66, -5.35, 5.51, -9.97, 12.12, 1.63, 1.81, 19.22, 18.85, 39.33, 32.59, 83.95, 111.73, 143.45, 237.44, 277.33, 200.83, 134.46, 77.63, 73.7, 76.82, 86.34, 102.87, 61.71, 47.87, 26.9, 30.24, 67.71, 168.95, 171.88, 254.59, 163.98, 85.01, 50.68, 25.0, 43.14, 65.07, 100.91, 131.07, 107.11, 3.35, 42.63, 67.95, 45.32, 49.29, 113.23, 36.4, 7.08, 12.44, -103.84, -58.74, -85.91, -198.04, -338.2, -307.92, -246.43, -185.7, -173.09, -144.26, -130.28, -119.26, -93.9, -56.08, -69.96, -62.34, -61.85, -71.82, -49.9, -40.19, -30.53, -29.28, -82.42, -134.25, -176.97, 35.81, 166.78, 200.31, -2.69, -99.83, -59.43, -79.47, -66.12, -90.48, -49.04, -25.78, -40.47, -64.87, -116.09, -156.21, -145.12, -163.42, -152.36, -146.82, -156.39, -133.59, -118.25, -95.84, -36.3, 4.28, 7.39, 49.78, 9.8, 36.52, 57.6, -52.91, -26.59, 5.17, -24.09, -25.15, 35.25, -29.9, -28.38, 33.39, 52.32, -1.9, -124.54, -147.56, -41.92, -60.24, -84.45, -85.44, -93.73, -81.85, -124.35, -176.16, -74.04, -45.69, -173.09, -127.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3079, 37.6593, 25.9498, 21.6479, 13.4413, 6.1356, -0.7849, -6.2646, -3.3595, -19.2206, -20.2643, -18.9034, -5.0753, -0.187, -0.0673, -9.596, -13.549, -9.3988, -0.2424, -0.9028, 10.5279, 12.5234, 9.3195, 17.4106, 26.0806, 22.9314, 6.6964, 20.0187, 28.2983, 16.3075, 19.2319, 18.2696, 15.4947, 17.6775, 22.3675, 24.8404, 17.2395, 21.2579, 9.0218, 8.3846, 12.3188, 12.7439, 4.2183, 27.0586, 14.0059, 16.205, 9.8983, 8.3083, 7.8065, 6.7141, 21.3873, 25.3573, 24.5183, 13.6149, 10.5303, -0.9593, 1.4901, -7.6688, 9.4908, 2.2512, 7.6031, 5.4945, 0.0209, -0.8125, -9.7271, -22.1773, -35.5454, -34.9818, -41.1852, -39.4908, -48.5417, -46.1591, -55.1375, -54.7918, -44.8068, -38.5113, -45.556, -40.5797, -46.0291, -40.6664, -19.5316, -8.711, -4.1379, -9.538, -10.0829, -19.0295, -11.2937, 32.5915, 14.1271, 6.0362, -9.887, -16.4192, -3.2397, -4.321, -14.9551, -21.8032, -13.5462, -11.0726, 3.2376, 4.2487, -3.2779, -39.0726, -39.3473, -47.6346, -28.3861, -33.2417, -42.5575, -35.0468, -37.2794, -26.8057, -19.586, -17.0256, -16.2617, -4.2257, 2.4067, 19.6945, 9.2085, -5.8945, 9.2637, 14.6975, 23.3848, 11.5348, 36.7879, -1.0113, -10.8783, -1.4092, -2.0585, -16.6405, -29.3765, -24.1796, -17.7404, 3.5253, -6.8207, -12.0409, -9.2772, -6.1764, -20.4717, -12.7554, -1.4444, -25.8526, -30.0076, -23.8313], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 100.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.56, -5.1725, 7.22, 3.89, 0.4075, -1.56, 9.2575, -5.0075, 23.59, 24.5575, 41.7225, 84.5975, 114.35, 76.625, 63.5075, 62.5775, 70.8025, 77.7325, 91.355, 95.825, 78.2775, 74.955, 57.6925, 50.5175, 78.4425, 120.99, 106.7325, 163.3175, 87.965, 92.06, 67.715, 62.275, 68.9925, 67.1675, 110.2675, 123.5175, 99.1025, 46.3475, 61.61, 52.2025, 50.41, 56.155, 71.195, 44.01, 45.92, 29.265, 8.095, -0.045, -3.8225, -58.3675, -144.665, -175.405, -194.36, -193.91, -241.52, -227.155, -265.445, -274.98, -218.66, -193.49, -233.1575, -204.67, -223.55, -219.5525, -188.6525, -163.4275, -150.145, -146.5275, -174.76, -173.0525, -176.315, -73.8125, -44.4625, -27.175, -101.835, -88.895, -66.9775, -64.91, -62.76, -60.085, -26.655, -22.8075, -25.2375, -33.96, -64.4275, -83.5175, -71.5325, -96.5625, -97.63, -105.8325, -117.2275, -102.8475, -111.24, -93.0175, -57.1675, -49.54, -45.1025, -18.87, -28.355, -14.215, -19.2275, -68.0725, -35.6825, -29.9825, -27.3725, -27.17, -0.21, -35.695, -19.795, 4.245, 2.47, -7.1175, -41.7225, -19.785, -9.8825, -17.6875, -10.225, -22.725, -22.21, -18.7175, -25.595, -45.9475, -14.35, -40.5775, -50.3875, -45.615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.34729, 122.403597, 67.789029, 45.602993, 33.57351, 25.918593, 20.639703, 16.838246, 13.927363, 11.649575, 9.842515, 8.454372, 7.345163, 6.435939, 5.681502, 5.027575, 4.459646, 3.974566, 3.553746, 3.18277, 2.852361, 2.564139, 2.302869, 2.086663, 1.905806, 1.762586, 1.671854, 1.631676, 1.597334, 1.556306, 1.50841, 1.458166, 1.408061, 1.363818, 1.325193, 1.279679, 1.229439, 1.169931, 1.104651, 1.05434, 1.038639, 1.038887, 1.076605, 1.097589, 1.10795, 1.098062, 1.072366, 1.040259, 1.003625, 0.985009, 0.985007, 0.986676, 0.965916, 0.940789, 0.909878, 0.876012, 0.843888, 0.819467, 0.78772, 0.752682, 0.710622, 0.658082, 0.598383, 0.534955, 0.449503, 0.318018, 0.150067, -0.041442, -0.238631, -0.449819, -0.655135, -0.864698, -1.073399, -1.251325, -1.390085, -1.514058, -1.612313, -1.69929, -1.77601, -1.830635, -1.859933, -1.867875, -1.863102, -1.867467, -1.880927, -1.904932, -1.885506, -1.823145, -1.727162, -1.656649, -1.603615, -1.555935, -1.515938, -1.485346, -1.466017, -1.438816, -1.406436, -1.371346, -1.338417, -1.32536, -1.338353, -1.360661, -1.403548, -1.457977, -1.524249, -1.605966, -1.68419, -1.763236, -1.825313, -1.844591, -1.826946, -1.781283, -1.697015, -1.597376, -1.478609, -1.355012, -1.274996, -1.204873, -1.144861, -1.097089, -1.059452, -1.005503, -0.975326, -0.947176, -0.898698, -0.838175, -0.780969, -0.764112, -0.756106, -0.746178, -0.743006, -0.736486, -0.738894, -0.745831, -0.750557, -0.757274, -0.781789, -0.782342, -0.792136, -0.816948, -0.846], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2695, 106.2963, 98.5948, 87.9965, 77.1119, 66.8732, 57.6265, 49.4689, 42.3606, 36.2184, 30.9432, 26.4454, 22.6254, 19.3875, 16.6463, 14.3225, 12.35, 10.6749, 9.2507, 8.0371, 7.0001, 6.1129, 5.3509, 4.6981, 4.1396, 3.6642, 3.2657, 2.9389, 2.6706, 2.4477, 2.2599, 2.0995, 1.9612, 1.8418, 1.7384, 1.6467, 1.5632, 1.4846, 1.4086, 1.3377, 1.2779, 1.2301, 1.1994, 1.179, 1.1648, 1.1515, 1.1357, 1.1166, 1.094, 1.0722, 1.0548, 1.0411, 1.0261, 1.009, 0.9892, 0.9666, 0.942, 0.9175, 0.8916, 0.8638, 0.8331, 0.7981, 0.7582, 0.7135, 0.6607, 0.5922, 0.5038, 0.3947, 0.2681, 0.1245, -0.0314, -0.1981, -0.3732, -0.5488, -0.717, -0.8765, -1.0236, -1.1588, -1.2822, -1.3919, -1.4855, -1.562, -1.6222, -1.6713, -1.7132, -1.7515, -1.7783, -1.7873, -1.7753, -1.7515, -1.722, -1.6888, -1.6542, -1.6204, -1.5895, -1.5594, -1.5288, -1.4973, -1.4655, -1.4375, -1.4177, -1.4063, -1.4057, -1.4162, -1.4378, -1.4714, -1.514, -1.5638, -1.6161, -1.6618, -1.6948, -1.7121, -1.7091, -1.6868, -1.6451, -1.5871, -1.5247, -1.4607, -1.3976, -1.3375, -1.2819, -1.2266, -1.1763, -1.1305, -1.0841, -1.0349, -0.9842, -0.9401, -0.9033, -0.8719, -0.8461, -0.8242, -0.8071, -0.7949, -0.786, -0.7803, -0.7806, -0.7809, -0.7832, -0.7899, -0.8011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1643, 4.1272, 10.163, 14.3543, 15.1771, 19.0341, 21.883, 21.7185, 26.6318, 33.5128, 34.5727, 35.1789, 35.7133, 36.1015, 36.434, 38.489, 39.1796, 37.37, 35.2273, 28.9678, 22.635, 20.581, 21.602, 20.8, 26.6081, 26.3342, 26.6193, 24.9438, 23.8948, 23.3755, 22.9357, 26.7278, 29.7214, 29.6555, 26.1261, 21.8416, 18.211, 15.2838, 12.0421, 12.8827, 10.8546, 10.1615, 7.6107, 3.8096, 1.0051, -1.5082, -8.8069, -20.6877, -32.2191, -44.252, -54.1792, -65.1503, -73.1618, -82.3464, -89.8551, -91.7268, -90.1059, -89.5435, -83.8411, -79.6512, -74.3955, -64.7385, -50.7482, -38.8356, -27.5953, -20.8311, -21.2553, -22.8874, -8.9291, -0.7184, 6.7647, 3.9023, -1.6746, -4.2174, -7.1609, -11.486, -14.6702, -13.9318, -12.4248, -14.0354, -15.9222, -20.0016, -27.4661, -33.7211, -43.2149, -47.7625, -53.072, -60.104, -64.4997, -68.5609, -68.1596, -62.6529, -54.1715, -44.4052, -32.3816, -19.3442, -3.4646, 9.0398, 12.5538, 18.5735, 24.8326, 27.8768, 23.9664, 26.279, 17.6111, 7.5474, 3.2646, -1.148, -7.546, -14.8134, -20.3912, -22.475, -20.1514, -18.775, -20.9364, -18.9737, -17.9611, -21.7687, -25.1255, -22.1658, -22.9102, -27.7122, -31.1982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 52.72, 43.19, 33.3, 19.11, 10.3, -1.12, -9.29, -4.89, -29.48, -32.56, -30.25, -6.85, -0.25, -0.09, -16.75, -21.93, -15.51, -0.39, -1.45, 17.85, 21.3, 17.53, 33.54, 43.3, 40.91, 19.56, 45.58, 55.34, 27.28, 31.4, 30.03, 27.41, 30.73, 37.13, 40.46, 27.87, 34.97, 17.67, 16.66, 23.46, 25.89, 9.97, 53.46, 21.18, 23.88, 14.03, 12.04, 11.67, 10.31, 28.77, 32.41, 30.0, 14.69, 12.59, -1.43, 2.22, -15.05, 20.23, 4.49, 15.59, 10.76, 0.04, -1.58, -25.34, -51.23, -61.99, -59.41, -76.34, -72.24, -77.88, -73.51, -84.57, -83.79, -60.21, -48.86, -52.28, -44.27, -47.33, -41.44, -18.75, -8.04, -3.8, -8.8, -8.03, -16.5, -9.15, 19.84, 11.66, 5.79, -7.14, -13.64, -2.55, -3.31, -13.02, -19.96, -11.53, -9.3, 2.62, 3.31, -2.28, -50.46, -55.71, -62.43, -41.94, -46.67, -61.19, -47.2, -47.9, -31.64, -24.08, -20.55, -19.62, -4.61, 2.46, 19.06, 9.48, -4.62, 6.49, 9.97, 14.97, 8.55, 23.78, -0.67, -9.54, -1.17, -1.69, -15.77, -23.59, -19.81, -14.03, 2.5, -6.1, -10.14, -7.77, -5.07, -21.31, -12.03, -1.35, -26.76, -29.57, -23.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 81.1286, 62.1031, 57.2455, 59.2247, 45.3569, 31.3559, 13.1622, 9.389, -19.5237, -8.1203, -11.2031, -35.5741, -19.8064, 41.2445, 55.331, 21.9623, 25.3963, 29.9825, 37.0064, 12.4055, 11.7904, 16.9561, 14.9195, 18.8239, 15.799, 24.6849, 28.6299, 33.1971, 64.3975, 78.8121, 91.9175, 67.3507, 27.4935, 23.6373, 26.132, 37.7274, 60.3306, 30.0405, 20.6205, 9.339, 23.8334, 30.4858, 74.1378, 76.6253, 91.6931, 122.4369, 26.9674, 21.7934, 11.1444, 20.0595, 37.151, 46.8723, 52.8191, 34.4664, -5.4931, 19.663, 37.7969, 19.4973, 17.1549, 47.9542, 24.6321, 4.2561, 22.891, -12.4006, 6.1995, -4.6147, -9.9983, -37.3343, -82.458, -93.1497, -93.5426, -94.3936, -88.8374, -70.9106, -62.9591, -44.8792, 1.4964, -6.9888, -12.7404, -10.1347, -20.5654, 4.1868, -2.3328, 3.2434, 3.1157, 0.2706, -29.6038, -42.0961, 32.6605, 53.2947, 62.1883, 54.6971, -26.9382, -9.9041, -15.525, 12.7, -5.3071, 1.8082, 18.8999, 5.2427, 0.4652, -8.337, -18.7317, -7.8843, -18.5937, -26.2874, -19.2535, -30.8102, -31.423, -24.5054, -17.2761, 15.1491, 32.4421, 24.2718, 46.9829, 14.2711, 20.9681, 27.5441, 12.0378, 2.3395, 10.0482, 1.127, 0.0731, 13.7055, 16.8405, 3.8704, 14.1175, 22.065, 13.67, 8.6957, -13.0751, 21.3999, 17.0213, -0.746, 5.0249, -0.9644, -2.3481, -1.6626, -1.3537, 9.0111, 32.4524, -15.9979, -6.7197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 20.6286, 14.4531, 9.1955, 37.8247, 15.4569, -12.2441, -11.4878, -42.111, -39.3237, -31.6203, -57.6531, -53.5241, -35.9564, -25.4555, 21.981, -5.6377, -7.0537, -12.9175, 1.0564, -9.1445, -13.0096, 0.2561, -1.8805, -7.4261, -4.901, -7.6651, 7.5299, 12.8471, 10.4475, 43.1121, 33.8675, 15.5007, -2.5065, -0.6627, 3.882, 1.3274, 9.1306, 0.4405, -6.6795, -8.261, -10.7666, -9.4642, -1.7122, 3.8753, 35.6931, 5.1869, 3.9674, -3.0566, -15.7056, -13.5905, 1.401, -7.4277, 10.8191, 17.4664, -26.3931, -24.687, -1.2031, -10.1027, -10.8451, 8.3042, -7.8679, -9.3939, -7.709, -37.6506, -19.5005, -27.2647, -61.1983, -137.5843, -131.308, -135.3497, -114.5426, -127.9436, -129.6874, -116.5606, -120.4591, -120.3292, -38.6536, -66.3388, -63.8904, -44.7347, -75.0654, -44.8132, -29.0328, -18.2566, -14.6343, -51.4794, -48.4538, -53.7461, -42.7395, 18.2947, 34.8383, -40.2529, -49.2382, -32.6541, -30.025, -32.0, -30.5571, -22.0418, -13.1001, -12.2073, -23.5848, -39.037, -49.5317, -57.1843, -46.7937, -43.2374, -48.2535, -52.8602, -57.073, -40.5054, -37.8761, -23.2009, 7.6421, 9.4218, 8.4829, -9.0789, -5.1819, 10.6441, -43.3122, -34.9605, -13.1018, -24.073, -20.3769, -14.0945, -25.7095, -24.0796, -7.4325, 3.465, -11.58, -34.3543, -42.1751, -14.9501, -13.2787, -22.246, -14.6751, -13.0644, -8.2981, -22.3626, -34.5037, -35.0889, -15.5476, -29.5479, -20.5697], "thermo_temp": [null, 13.05, 42.3, 20.8, 24.6, 63.95, 24.6, 16.3, 30.7, 34.95, 17.75, 16.0, 15.7, 60.5, 47.65, 48.25, 21.4, 29.9, 43.6, 24.65, 51.5, 19.8, 28.3, 46.45, 17.95, 16.15, 69.55, 33.35, 27.6, 32.45, 42.9, 37.7, 21.55, 24.8, 16.7, 16.8, 26.25, 20.7, 32.35, 21.1, 20.35, 53.95, 35.7, 58.05, 51.85, 30.0, 24.3, 22.25, 36.4, 51.2, 29.6, 27.3, 17.6, 34.6, 39.95, 75.85, 72.75, 58.9, 117.25, 23.0, 24.85, 26.85, 33.65, 35.75, 54.3, 42.0, 31.8, 60.55, 44.35, 39.0, 29.6, 28.0, 39.65, 33.85, 13.65, 30.6, 33.2, 25.7, 22.65, 53.2, 100.25, 48.85, 42.2, 21.0, 48.0, 40.85, 45.65, 57.5, 75.45, 43.5, 59.35, 51.15, 34.6, 54.5, 49.0, 26.7, 21.5, 17.75, 51.75, 18.85, 14.6, 90.35, 35.0, 27.35, 94.95, 22.3, 22.75, 15.0, 44.7, 25.25, 31.35, 32.0, 17.45, 24.05, 31.05, 30.8, 49.3, 28.2, 16.95, 29.0, 22.05, 25.65, 16.0, 20.6, 38.35, 24.8, 14.85, 38.5, 37.1, 26.15, 16.9, 59.9, 37.3, 23.15, 25.2, 20.45, 28.35, 42.55, 27.95, 23.45, 18.6, 25.25, 43.05, 29.1, 36.35, 30.3, 21.5, 19.7, 12.1, 8.55, 20.7, 33.15, 44.1, 48.0, 17.6, 13.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 27.125, 25.4205, 23.7076, 22.2517, 29.2059, 32.5594, 35.4122, 32.8646, 32.3256, 34.3755, 32.6072, 36.0422, 33.0891, 32.2184, 34.8059, 31.7412, 28.9065, 36.2962, 35.7605, 34.2768, 33.9446, 35.5729, 35.9596, 33.3397, 31.787, 29.0439, 26.8178, 26.7145, 25.621, 26.8444, 25.8, 24.8091, 30.1074, 31.1243, 36.0199, 38.8981, 37.2802, 34.9202, 32.6165, 33.3044, 36.5582, 35.293, 33.8398, 30.8871, 31.5622, 33.0872, 40.8623, 46.66, 48.8855, 61.3154, 54.349, 48.9855, 44.9609, 42.9044, 41.6036, 43.912, 43.5644, 41.4254, 44.9026, 44.8021, 43.7472, 41.175, 38.7795, 38.9378, 38.0127, 33.5832, 33.0408, 33.0697, 31.7298, 30.0789, 34.2827, 46.2768, 46.7446, 45.9183, 41.3877, 42.59, 42.2736, 42.8875, 45.5443, 50.9817, 49.6214, 51.3902, 51.3466, 48.3017, 49.4287, 49.3507, 45.2324, 40.9174, 36.7052, 39.4406, 35.6969, 31.8611, 42.4954, 41.1326, 38.6267, 48.8673, 44.0369, 40.1665, 35.5908, 37.247, 35.0657, 34.3902, 33.9556, 30.9546, 29.6992, 29.9448, 30.1003, 33.5911, 32.6109, 29.7635, 29.6247, 28.2475, 27.7752, 25.6343, 24.7189, 27.1973, 26.7614, 24.5957, 27.1238, 28.9376, 28.4308, 26.3343, 32.4371, 33.3213, 31.472, 30.3316, 28.535, 28.5013, 31.0556, 30.491, 29.2108, 27.2816, 26.9122, 29.8463, 29.7106, 30.9178, 30.8055, 29.1136, 27.402, 24.6198, 21.698, 21.5166, 23.6317, 27.3532, 31.1072, 28.6513, 25.9602], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1558, 1.1506, 1.2306, 1.1551, 1.0812, 1.0664, 0.9978, 0.9773, 0.9602, 0.8691, 0.8129, 0.8291, 0.8568, 0.9845, 0.9393, 0.934, 0.8512, 0.9171, 0.9553, 0.9489, 1.0613, 1.0657, 1.0567, 1.148, 1.1498, 1.1597, 1.1733, 1.0549, 1.2281, 1.2017, 1.1759, 1.1137, 1.1424, 1.1667, 1.1327, 1.1529, 1.1456, 1.1278, 1.1253, 1.0779, 1.0652, 1.0819, 1.0203, 1.1037, 1.0738, 1.1031, 1.0846, 1.0519, 1.0548, 1.0626, 1.0696, 1.1185, 1.1148, 1.0637, 1.06, 1.072, 1.0429, 0.973, 1.0687, 1.0292, 1.0413, 1.0667, 1.0111, 1.0087, 0.9891, 0.8387, 0.6889, 0.7198, 0.6667, 0.6163, 0.5556, 0.5323, 0.4856, 0.5002, 0.5384, 0.6615, 0.6583, 0.647, 0.6839, 0.6961, 0.8578, 0.8993, 0.951, 0.9466, 0.9517, 0.9698, 0.9564, 0.9963, 1.129, 1.0383, 0.9586, 0.9337, 0.9354, 1.0009, 0.9341, 0.8968, 0.8792, 0.8943, 0.9763, 0.9589, 0.9411, 0.8888, 0.718, 0.6733, 0.808, 0.8159, 0.748, 0.7346, 0.7584, 0.7645, 0.8139, 0.8795, 0.8912, 0.9415, 0.9244, 0.9908, 1.077, 0.9223, 0.952, 1.0331, 1.0334, 1.0622, 1.0536, 1.0157, 0.9765, 0.9371, 0.9576, 0.9093, 0.912, 0.8714, 0.8971, 1.0235, 0.9825, 0.9442, 0.9761, 0.9738, 0.9085, 0.9044, 0.9094, 0.915, 0.8477, 0.9004], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7606, 0.7466, 0.7879, 0.7967, 0.8516, 0.9951, 0.9293, 1.0143, 1.0337, 1.0853, 1.1655, 1.1494, 1.0176, 1.0399, 1.0713, 1.0682, 1.0743, 1.0338, 1.0531, 1.0122, 0.977, 0.8994, 0.9171, 0.8947, 0.7955, 0.8085, 0.9411, 0.8841, 0.7431, 0.7305, 0.7957, 0.9002, 0.8512, 0.8392, 0.8236, 0.7761, 0.8476, 0.8588, 0.9055, 0.8948, 0.8965, 0.8771, 0.9149, 0.8897, 0.8146, 0.8988, 0.9053, 0.9318, 0.9404, 0.953, 0.8829, 0.8503, 0.8334, 0.8631, 0.8416, 0.8861, 0.9225, 0.9747, 0.9678, 0.8352, 0.8604, 0.8069, 0.8858, 0.8895, 0.9477, 1.0073, 1.0959, 1.2163, 1.3249, 1.4053, 1.373, 1.3818, 1.4417, 1.4021, 1.3162, 1.2754, 1.2451, 1.2721, 1.2551, 1.2606, 1.1768, 1.0917, 1.0374, 1.0138, 1.0194, 1.0664, 1.1005, 0.939, 0.9043, 0.946, 0.9443, 1.0795, 1.047, 1.0336, 1.0298, 1.0612, 1.043, 1.0073, 1.0172, 0.9552, 0.9498, 1.1727, 1.2158, 1.2892, 1.3487, 1.1253, 1.2118, 1.1996, 1.2759, 1.206, 1.1463, 1.1379, 1.114, 1.0193, 1.0242, 0.9502, 0.9368, 0.9364, 0.9305, 0.9129, 0.8908, 0.8819, 0.8483, 0.8677, 0.9805, 0.9938, 0.9575, 1.0443, 1.0292, 1.1099, 1.0477, 1.0255, 1.045, 1.0521, 1.0456, 1.0382, 1.0862, 1.0968, 1.0219, 1.004, 1.1519, 1.116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22104.87, 15985.94, 13258.66, 35022.66, 28322.06, 17834.74, -1377.27, -1440.54, -25608.69, -22978.79, -19640.16, -26986.16, -21672.14, -14818.88, 44267.89, 32960.14, 26267.05, 24415.54, 16634.32, 14373.99, 18943.97, 14857.19, 11045.64, 8269.98, 12278.68, 943.3, 14458.94, 12443.75, 16504.5, 45543.19, 56043.32, 22980.59, 10198.09, 7595.45, 10890.64, 10690.07, 9653.46, 9644.06, 649.32, 902.92, -4076.01, -3687.72, 22598.58, 50998.02, 41547.45, 35755.14, 3931.66, 6291.75, -6106.17, -6057.58, 3442.22, 3742.12, 27252.57, 25241.53, 19783.4, -2842.35, 12527.95, 8837.72, 9280.05, 15891.88, 27559.88, 17698.8, 15238.09, 11383.17, -659.85, -1858.83, -2275.68, -51243.44, -158217.77, -150563.58, -132855.93, -113875.69, -122151.5, -94033.29, -105669.31, -98853.59, -34737.39, -9536.48, -25966.07, -21601.27, -21070.94, -20937.94, -10944.36, -6138.98, -5321.73, -11489.98, -26664.3, -26585.4, -23034.51, -8669.54, 11755.17, 12177.74, -43974.75, -36882.18, -24983.75, -25647.28, -23723.29, -20339.62, -13554.66, -12561.71, -11469.61, -14613.43, -32118.01, -41913.73, -30557.48, -29534.63, -25362.37, -26745.89, -31420.35, -20018.98, -24971.9, -3660.33, 38887.47, 34382.06, 29438.77, 29544.67, 17858.4, 20409.95, 11629.71, -50701.39, -23173.07, -21415.17, -19463.31, -16721.02, -5873.56, -22989.48, -14141.07, -2889.52, -3896.88, -10331.78, -23468.96, -17846.08, -14833.61, -18460.58, -11209.36, -14191.73, -12152.02, -10031.03, -12209.0, -18387.38, -14625.75, -12611.07, -17047.53, -13131.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7575, -34.3988, -44.115, -29.905, -57.5962, -53.655, -43.2963, 19.7462, 11.045, 8.2537, 12.7862, -6.9513, -4.35, 9.7375, 7.9413, 3.7013, 2.1387, 14.9662, 7.515, 37.3, 38.8763, 53.465, 81.1463, 98.8462, 51.5463, 31.7325, 23.6287, 22.1963, 25.57, 35.5425, 38.995, 19.575, 18.2587, 6.0963, 2.5963, 34.7962, 74.6637, 59.3612, 105.455, 17.6013, 20.1175, -4.1725, -8.99, 1.4925, 1.2225, 44.52, 58.285, 37.7525, -9.8362, 13.7912, 7.8675, 9.3475, 16.27, 29.67, -0.835, -2.6525, -17.3225, -32.4275, -33.6425, -25.3575, -67.0037, -123.2725, -142.775, -147.0887, -136.9137, -166.4137, -138.6725, -168.9137, -167.6425, -107.8012, -78.1325, -115.1062, -87.4063, -101.4125, -99.5925, -71.7225, -48.7888, -44.03, -46.38, -77.4175, -70.0775, -63.3163, 35.1188, 52.045, 51.3113, -35.2838, -32.9913, -21.8063, -29.79, -37.8662, -45.2388, -21.4237, -23.045, -25.6587, -32.8587, -58.8825, -71.9512, -56.335, -78.2025, -76.5825, -82.3137, -92.7113, -72.9912, -79.0163, -54.0363, -3.4475, 1.5575, 2.065, 24.14, 10.2725, 21.26, 13.8413, -32.4987, -4.1425, -3.8412, -8.4938, -9.9125, 15.1875, -22.43, -7.5837, 14.2275, 10.9012, -3.7125, -42.6013, -22.2562, -14.345, -22.6, -14.8463, -22.4463, -21.0688, -15.7662, -14.6513, -30.0275, 3.3225, -21.9975, -30.71, -26.3525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 773.8769, 1424.1885, 2376.1168, 3199.3276, 3029.2011, 2370.5307, 2875.394, 2294.3114, 1319.9392, -21.9978, -940.9602, -2290.4553, -2910.8653, -2899.3006, -2925.5462, -1587.2334, -290.4672, 1929.1484, 1433.6583, 2602.4367, 3465.9147, 3307.27, 2794.0726, 3429.0118, 4170.5173, 3547.9918, 2292.5707, 1797.9405, -76.9556, 76.4052, 150.6131, 927.7334, 2821.0968, 4689.5549, 3607.5554, 1385.2259, 520.2908, 863.184, 1110.9978, 1143.4269, 871.7489, 225.6019, 30.2441, -397.4863, -1425.4878, -296.9397, 1301.0162, 1951.7164, 2045.8923, 1235.6807, 1182.5309, 132.4397, -214.4042, 180.5332, -1120.0449, -429.5575, 145.5289, 541.6039, 990.9062, 1895.9012, 1496.2301, 1417.7493, 2803.3221, 2888.4626, 2377.0465, 1979.6903, 1313.5728, 1587.9753, 655.7332, 25.4227, -2224.9939, -5085.4613, -6879.5686, -7223.5187, -6707.436, -6814.1514, -5010.9821, -4952.7624, -5280.5012, -2807.4852, -1420.3625, -1189.8452, -954.0275, -984.0086, -671.6565, -407.7541, 223.6007, 851.5585, -134.8262, -1256.0179, -2410.8624, -2695.3142, -2293.6521, -894.822, -1017.3459, -2364.8015, -2115.7454, -1540.9259, -1148.6898, -1245.85, -1173.611, -913.0035, -1246.1838, -1596.4405, -1904.3315, -3187.0247, -5000.2151, -5352.8958, -5384.4505, -5169.4091, -5511.7632, -6364.3224, -5191.2608, -5311.2518, -2612.6797, 1406.9342, 2764.3661, 3021.3853, 2909.4614, 3629.9378, 4617.429, 3027.9092, 231.085, -230.9086, -1282.4807, -1665.603, -1684.6534, -959.5641, -1514.3122, -1425.3465, -409.6626, -454.0068, -678.1053, -1545.9088, -1495.6548, -1402.6713, -2522.6142, -1781.8225, -2115.3756, -2212.2364, -2174.5374, -1653.8415, -1642.824, -1416.0686, -1200.9353, -754.0489, -747.4482], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.29, 88.72, 88.18, 79.61, 68.3, 58.7, 56.48, 53.68, 51.07, 45.66, 37.25, 31.99, 37.8, 44.89, 40.44, 39.04, 34.14, 37.05, 38.62, 41.21, 49.17, 46.71, 51.36, 47.33, 53.49, 51.35, 47.42, 49.31, 62.21, 52.5, 47.94, 41.88, 50.45, 55.26, 53.47, 57.95, 51.12, 51.93, 45.8, 51.15, 53.9, 53.78, 51.49, 56.5, 58.86, 62.63, 51.5, 44.76, 51.3, 56.37, 62.81, 68.07, 70.87, 63.12, 62.67, 61.29, 54.63, 60.36, 68.12, 69.43, 74.52, 80.66, 70.24, 67.38, 59.11, 50.91, 44.95, 45.24, 39.64, 35.82, 37.09, 25.17, 10.35, 10.06, 17.58, 22.25, 23.92, 18.6, 20.15, 22.72, 32.76, 39.29, 46.77, 42.5, 43.6, 45.48, 49.76, 57.04, 59.57, 58.03, 56.06, 51.16, 55.62, 55.82, 55.02, 53.07, 49.32, 58.1, 59.83, 57.59, 52.88, 47.91, 40.07, 31.18, 34.86, 36.84, 26.0, 27.42, 31.29, 39.89, 47.43, 45.98, 47.57, 54.92, 56.69, 66.84, 68.16, 59.69, 64.28, 69.8, 71.91, 75.48, 74.63, 66.85, 62.31, 63.14, 67.68, 61.02, 62.88, 59.06, 53.9, 58.67, 46.23, 37.75, 38.69, 39.9, 31.35, 31.91, 27.58, 21.0, 4.22, 12.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7665, 0.738, 0.7436, 0.7465, 0.7337, 0.709, 0.0206, 0.0133, -0.0219, 0.4574, 0.4121, 0.4006, 0.4048, 0.4332, 0.4154, 0.4351, 0.435, 0.4201, 0.4908, 0.4969, 0.4991, 0.5249, 0.5567, 0.0648, 0.0988, 0.1099, 0.2199, 0.1942, 0.1936, 0.2244, 0.228, 0.2156, 0.147, 0.1543, 0.1601, 0.2345, 0.2751, 0.263, 0.2598, 0.252, 0.1391, 0.1374, 0.1625, 0.1777, 9.2824, 9.3056, 9.2873, 9.284, 9.2725, 9.1966, 9.1632, 9.1836, 9.2736, 9.2756, 9.2511, 9.258, 9.2359, 9.1916, 0.0801, 0.0844, 0.0822, -0.0028, 0.0224, 0.0061, 0.0096, -0.0048, -0.1076, -0.161, -0.1761, -0.235, -10.0812, -10.091, -10.1, -10.1159, -10.0971, -10.008, -9.9965, -10.0222, -10.1352, -10.1167, -10.1277, -10.0348, -9.994, -9.9439, -0.119, -0.1375, -0.1393, -0.248, 0.0667, 0.0813, 0.0601, 0.0247, 0.1093, 0.1021, 0.1278, 0.1074, -5.9271, -5.9198, -5.9091, -5.8797, -5.8732, -5.7709, -6.0826, -6.1023, -6.1297, -6.0688, -6.0544, -6.0668, -6.0695, -6.0866, -0.0554, -0.0569, -0.0407, -0.0376, -0.0021, -0.0042, 0.0091, 0.016, 0.0142, 0.0268, 0.0368, 0.0286, 0.0253, 0.0341, 0.0262, 0.0124, -0.0059, -0.0001, -0.0365, -0.0486, -0.096, 0.0764, 0.0946, 0.0909, 0.0873, 0.0961, 0.1039, 0.0916, 0.0916, 0.1786, 3.4101, 3.3997, 3.4069], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.495, 62.6626, -50.5381, -20.0, 488.1336, 2964.1414, 81.6704, -58.9001, -99.1291, -21.0799, -9.5403, -46.9364, 155.3314, 488.016, 436.8696, -21.1677, -42.0095, -82.6087, -31.714, -42.0801, -33.9712, 233.5681, 17850.0, 167.4789, -7.0505, -93.7545, -61.464, 20.3578, -31.2601, 50.93, 237.2442, 1180.3879, 61.3884, -44.3369, -89.0478, -36.3476, -18.663, -29.2046, -1.1062, 3058.1395, 118.3682, -13.8476, -60.3205, -99.6191, -47.7549, -55.5799, -30.7145, 90.184, 1868.7285, 282.9187, 14.2902, -81.8362, -75.8389, -45.011, -20.1954, -37.5191, 118.0523, 36623.5294, 135.3465, -41.9098, -96.9985, -72.6613, -15.7095, -59.1598, -7.0553, 812.8065, 1163.6243, 28.7914, -57.407, -99.965, 7.1895, -28.8003, -25.695, 263.5356, 5613.6752, 462.8319, -40.0911, -92.6122, -80.3634, -41.0597, -76.7298, -50.4289, 135.7948, 446900.0, -26.8801, -38.8076, -97.0777, -84.6043, 12.5505, -29.5772, 50.9851, 1988.0383, 504.9254, -1.9245, -31.0841, -99.7902, -72.3165, -43.1767, -43.0507, 60.8824, 3421.9697, 478.0886, -50.0532, -76.3086, -81.1813, -23.8772, -5.0333, -8.4689, 244.9086, 177850.0, 626.8566, -30.2756, -79.2556, -68.1444, -23.7901, -33.9315, 31.6126, 751.0995, 586.8613, 10.897, -62.3539, -95.4302, -55.6207, -53.2874, -69.2527, 59.6838, 1399.4118, 209.3257, -25.6844, -74.6109, -91.023, -46.2106, -18.2784, -28.6102, -60.3175, 326.5432, 124.5629, -5.2331, -90.7264, -99.2928, -11.2397, -32.3052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.36, 39.65, 38.66, 42.06, 42.06, 40.91, 49.7, 49.72, 49.64, 48.21, 48.83, 48.76, 48.95, 47.68, 47.71, 43.86, 44.15, 43.97, 44.95, 44.95, 40.37, 42.04, 42.2, 40.96, 41.68, 41.71, 30.79, 30.48, 30.54, 30.54, 29.64, 29.66, 29.8, 29.74, 31.58, 34.32, 34.72, 36.97, 43.5, 43.49, 43.97, 41.41, 40.43, 37.83, 39.66, 39.74, 40.36, 43.46, 43.93, 43.99, 43.41, 43.43, 43.19, 44.31, 42.78, 39.92, 40.12, 35.42, 27.9, 32.96, 46.83, 47.94, 47.6, 47.93, 48.32, 49.61, 52.94, 52.24, 63.68, 66.14, 68.85, 70.74, 70.8, 70.79, 72.96, 73.87, 73.99, 73.94, 76.72, 75.6, 69.13, 90.6, 90.7, 90.68, 100.86, 100.26, 97.68, 97.53, 91.55, 90.32, 89.06, 87.98, 86.68, 86.76, 87.83, 88.39, 89.13, 90.96, 88.1, 88.34, 89.13, 66.97, 65.46, 69.34, 61.36, 61.5, 60.83, 63.2, 63.86, 64.16, 62.16, 75.87, 80.36, 80.3, 77.79, 76.1, 78.72, 82.88, 84.11, 85.34, 83.31, 83.14, 90.86, 91.16, 85.77, 85.96, 86.35, 84.93, 84.53, 84.1, 84.05, 73.56, 77.59, 81.58, 82.02, 82.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1993, 0.1424, 0.3445, 0.0521, 0.1141, 0.2355, 0.8662, 0.7585, 0.7149, 0.7361, 0.5233, 0.5368, 0.6565, 0.6177, 0.5666, 0.5328, 0.6206, 0.4931, 0.7955, 0.7922, 0.9448, 1.295, 1.4883, 0.9872, 0.8052, 0.7651, 0.7936, 0.8156, 0.894, 0.8944, 0.7071, 0.6945, 0.5778, 0.5677, 0.8813, 1.2442, 1.064, 1.4667, 0.7668, 0.8044, 0.6249, 0.6029, 0.6754, 0.6656, 0.9961, 1.0837, 0.9019, 0.5076, 0.6938, 0.641, 0.6539, 0.7095, 0.8124, 0.576, 0.6034, 0.5015, 0.3791, 0.3626, 0.3615, -0.044, -0.5845, -0.6733, -0.6709, -0.5417, -0.7618, -0.5138, -0.7015, -0.6406, -0.1225, 0.1111, -0.1421, 0.074, -0.0742, -0.0479, 0.1567, 0.2655, 0.2816, 0.2171, -0.0484, -0.0815, -0.1441, 0.6042, 0.7248, 0.7339, 0.0938, 0.1325, 0.2429, 0.2023, 0.1727, 0.1267, 0.3391, 0.3329, 0.3206, 0.2724, 0.0505, -0.0779, 0.0674, -0.0976, -0.059, -0.1006, -0.1881, -0.0106, -0.0683, 0.1369, 0.494, 0.5329, 0.5245, 0.7258, 0.5649, 0.6621, 0.57, 0.0778, 0.3514, 0.3361, 0.2997, 0.2996, 0.5611, 0.1965, 0.367, 0.5986, 0.5719, 0.4528, 0.0801, 0.3054, 0.3961, 0.3167, 0.4005, 0.286, 0.302, 0.3561, 0.3159, 0.1459, 0.5344, 0.2656, 0.1839, 0.2439], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3485, 13.962, 14.725, 13.5608, 12.29, 11.2644, 10.8191, 10.904, 11.572, 11.8699, 13.6284, 15.1762, 16.369, 16.4923, 16.4997, 16.5024, 15.8959, 13.2763, 11.217, 11.2212, 11.239, 10.6878, 9.8983, 9.4543, 7.9489, 7.2301, 5.7749, 9.2963, 16.7587, 20.602, 19.9365, 18.9758, 18.0133, 17.2204, 16.2892, 15.1067, 13.7105, 12.5642, 10.9193, 10.1777, 9.4421, 8.6699, 13.3509, 13.2705, 19.8678, 19.1489, 18.3125, 17.7334, 17.2345, 16.7924, 16.4109, 15.386, 14.2395, 12.807, 11.675, 10.944, 10.9975, 10.9112, 9.3661, 8.9082, 8.765, 8.1976, 7.7106, 7.7086, 7.7886, 8.4508, 8.2167, 12.6166, 16.5229, 20.215, 23.1722, 26.85, 29.7224, 31.0428, 34.3641, 35.2636, 35.1573, 36.854, 38.255, 33.4187, 20.2808, 14.9172, 13.1914, 13.2841, 13.5413, 14.3771, 15.8325, 16.8479, 15.4268, 18.3774, 19.0879, 19.7662, 20.7539, 20.9463, 21.2176, 22.1198, 23.4032, 24.0375, 24.5818, 24.4009, 24.148, 24.3734, 26.9035, 28.9514, 14.0087, 16.365, 18.9879, 21.7906, 23.8823, 26.2159, 27.6093, 27.4695, 27.0739, 25.3233, 22.5083, 22.4545, 21.9441, 21.6981, 22.0851, 21.6036, 20.7591, 19.2266, 18.4292, 16.1761, 16.2649, 16.9334, 16.9874, 17.0702, 16.4009, 18.5599, 16.8978, 13.4279, 13.142, 13.5087, 14.3316, 14.9683, 15.3596, 16.3085, 17.3679, 17.4314, 18.0313, 15.3336, 11.6558], "mkt_dynamics": [0.264861, 0.559115, 0.866085, 0.981325, 0.996424, 1.100674, 0.974716, 0.963715, 1.154654, 1.303265, 1.463134, 1.634285, 1.678188, 1.474091, 1.239361, 1.193872, 1.135117, 1.178681, 0.979727, 0.486182, -0.118111, -0.729809, -1.060733, -1.325231, -1.342265, -1.238039, -0.911954, -0.598728, -0.272681, -0.071426, -0.215484, -0.312548, -0.284225, -0.129652, 0.108518, 0.305906, 0.354372, 0.438235, 0.536373, 0.633217, 0.731676, 0.986896, 1.231462, 1.392149, 1.470813, 1.321168, 1.117108, 0.860685, 0.66412, 0.531601, 0.352348, 0.334064, 0.132084, -0.072354, -0.095064, 0.002392, 0.108099, 0.475632, 0.555449, 0.52278, 0.560938, 0.237001, 0.165401, 0.056113, 0.159627, 0.320021, 0.366647, 0.254247, 0.067716, -0.23504, -0.440959, -0.402565, -0.216088, -0.251884, -0.30052, -0.475167, -0.831872, -0.898232, -1.010364, -1.041111, -1.088589, -1.152332, -1.236211, -1.368927, -1.430411, -1.407486, -1.344662, -1.241916, -1.08406, -0.878462, -0.78183, -0.648803, -0.626501, -0.542693, -0.295505, -0.063869, 0.227111, 0.380361, 0.378184, 0.304434, 0.075755, 0.10741, 0.429142, 0.758557, 0.939385, 0.837473, 0.591823, 0.352666, 0.227044, 0.061222, -0.041253, -0.071622, 0.016874, 0.225315, 0.2011, -0.046611, -0.322319, -0.757837, -1.048633, -1.101575, -1.148547, -1.032313, -0.886753, -0.685155, -0.270967, 0.012438, 0.269821, 0.533362, 0.634736, 0.842878, 1.016472, 0.968854, 0.888491, 0.722205, 0.504742, 0.322461, 0.312713, 0.156105, 0.049771, 0.111249, 0.059048, 0.120964, -0.013969, -0.241713, -0.467795, -0.462175, -0.224221, -0.145311, -0.188389, -0.333053, -0.448997, -0.50211, -0.346469, -0.496658, -0.610934, -0.682609], "market_activity_top_line": [300.999998, 302.579995, 311.866661, 316.776658, 321.176662, 332.293333, 334.080001, 337.370003, 342.363336, 354.793339, 366.800002, 378.153339, 389.093341, 386.810008, 381.98667, 392.249998, 398.953333, 398.696669, 391.340004, 387.428183, 376.481818, 369.485478, 367.082621, 361.453098, 356.201432, 351.952861, 354.260002, 355.986883, 362.563328, 371.093327, 368.243327, 363.433327, 364.683333, 365.230005, 365.531819, 364.973635, 365.619999, 363.72, 370.873336, 378.290002, 389.623338, 411.620007, 437.703339, 442.770007, 440.070005, 434.670001, 430.066669, 431.12455, 434.599095, 440.213332, 439.463336, 438.193331, 433.485456, 431.646367, 436.446671, 460.320005, 476.366673, 507.860004, 506.383337, 503.463338, 491.420007, 485.550913, 485.889096, 485.350004, 492.956661, 512.629991, 521.680001, 511.396667, 509.426666, 504.396363, 505.473636, 507.554549, 514.35001, 511.516673, 510.266675, 505.802732, 502.428573, 499.973335, 497.76286, 491.661939, 482.199144, 471.183122, 459.460756, 448.379681, 434.739896, 422.609573, 408.466239, 394.209572, 384.036991, 375.899572, 365.386562, 356.73968, 346.76968, 336.950218, 329.045594, 322.452152, 316.408712, 310.185056, 301.766023, 293.313013, 284.610862, 282.368927, 281.734626, 295.580007, 282.230003, 272.081507, 268.85484, 265.632259, 262.40398, 259.090539, 257.720754, 256.383442, 254.999894, 253.244302, 249.735808, 245.037529, 241.184088, 235.844626, 230.604303, 224.921722, 218.556668, 213.327206, 207.702797, 203.441828, 201.62484, 200.23699, 198.98527, 205.916669, 209.526668, 213.746665, 213.780001, 198.652729, 196.98182, 194.078184, 190.041936, 188.389033, 188.499356, 186.275485, 185.191937, 186.803572, 189.119998, 188.873334, 184.090001, 182.230646, 181.704194, 180.648603, 180.085161, 178.781613, 177.508279, 176.505914, 175.18215, 172.688279, 172.362473, 170.28871, 167.625268, 165.319677], "market_activity_min_gap": [4.5008, 4.211299, 4.074975, 3.849091, 4.022664, 4.497531, 4.543796, 4.790028, 5.105214, 5.752888, 6.075683, 6.471032, 7.040369, 7.315754, 7.485254, 7.989354, 8.256336, 8.347893, 7.819485, 7.384551, 6.880894, 2.169721, -0.505791, -4.907633, -7.733554, -8.392234, -3.248057, -2.612513, -1.724447, -0.501794, -0.315609, -0.878161, -1.063021, -1.273717, -1.520705, -1.605003, -1.623845, -1.696429, -1.132462, -0.784211, -0.256759, 0.652904, 1.849684, 2.416249, 2.807525, 3.559084, 4.305642, 4.921487, 5.390817, 5.850763, 5.745939, 5.513406, 5.300941, 4.749233, 4.427485, 4.469678, 4.891667, 5.595157, 5.666726, 5.771212, 5.506778, 5.193597, 5.008858, 4.757543, 4.726975, 4.71464, 4.57533, 3.977985, 3.721045, 3.399761, 3.178363, 3.27224, 3.640814, 3.528848, 3.317747, 2.990706, 2.151106, 0.063785, -1.294977, -5.427292, -13.793352, -21.854207, -28.739635, -32.835092, -37.315351, -38.17161, -40.870847, -43.028362, -40.6784, -36.015822, -35.347252, -34.051263, -33.579834, -33.363941, -31.732006, -28.650366, -26.153638, -24.575662, -25.545065, -28.040341, -30.877036, -23.750627, -17.074892, -13.833199, -12.317172, -11.046125, -11.459914, -12.755974, -13.117196, -12.881427, -10.549699, -9.032082, -7.907829, -7.788726, -11.331779, -16.861747, -20.034185, -25.023534, -27.694873, -29.777716, -33.096216, -33.327131, -34.146325, -31.956866, -26.050784, -22.285243, -18.62965, -13.80035, -12.934663, -11.806957, -11.103012, -10.659717, -8.945344, -8.773379, -10.402164, -10.823759, -5.907366, -8.305533, -7.723775, -4.679648, -2.3866, -0.867956, -4.063539, -5.639586, -6.162029, -7.631118, -6.533673, -7.368677, -8.635442, -9.163866, -10.376579, -14.122686, -11.289308, -13.148853, -15.685686, -16.642921], "market_activity": [null, null, null, null, 78.81025, 83.05105, 84.74145, 83.875175, 84.206238, 84.828694, 86.060272, 86.676061, 86.983955, 87.137903, 79.407526, 74.462363, 68.864982, 67.477041, 65.14852, 50.945335, 27.292393, 7.589596, -1.448177, -10.106288, -13.701894, -16.130247, -14.308174, -8.880312, 4.075194, 22.617272, 26.172661, 20.538731, 13.685715, 4.241608, 1.386154, 2.650227, 2.606563, -0.083418, 5.673366, 16.879408, 34.059754, 51.496302, 68.778901, 78.035375, 81.266638, 76.839294, 53.493772, 39.354761, 36.163205, 42.091628, 45.752614, 44.200082, 35.716491, 24.922095, 22.608623, 42.173086, 61.267443, 74.279647, 80.785748, 84.038799, 70.19055, 40.30045, 25.09325, 17.206, 23.9977, 45.073575, 60.584612, 59.317481, 51.527691, 32.038095, 17.671048, 16.589399, 21.957549, 24.331725, 23.117512, 17.143056, 7.536003, 1.782052, -2.511499, -7.020025, -14.275962, -24.423781, -36.751166, -47.908783, -57.604591, -63.936846, -68.973948, -72.824949, -75.173224, -76.347362, -76.934431, -77.110491, -77.315995, -77.418748, -77.470124, -77.495812, -75.428606, -72.269303, -71.598451, -73.216501, -75.369, -74.920775, -68.598363, -40.905356, -33.450503, -38.092402, -41.048751, -53.597025, -51.085063, -42.371031, -35.512566, -29.895033, -25.117966, -20.971258, -21.998879, -26.892815, -33.257782, -42.146691, -49.629621, -55.437935, -62.952443, -67.923921, -71.755411, -74.638455, -71.096878, -64.430564, -55.229957, -31.116653, -9.206627, 11.907862, 23.457581, -5.399135, -24.574292, -41.499646, -52.328498, -46.042624, -39.495137, -35.260694, -28.796072, -19.391086, -8.799943, 0.505979, -1.263911, -6.72468, -12.953915, -17.524283, -13.978066, -12.214108, -13.165529, -14.50074, -17.700245, -22.619747, -24.682699, -28.551399, -33.148525, -35.636512], "market_activity_raw": [null, null, null, null, 78.81025, 87.29185, 86.43185, 83.0089, 84.5373, 85.45115, 87.29185, 87.29185, 87.29185, 87.29185, 71.67715, 69.5172, 63.2676, 66.0891, 62.82, 36.74215, 3.63945, -12.1132, -10.48595, -18.7644, -17.2975, -18.5586, -12.4861, -3.45245, 17.0307, 41.15935, 29.72805, 14.9048, 6.8327, -5.2025, -1.4693, 3.9143, 2.5629, -2.7734, 11.43015, 28.08545, 51.2401, 68.93285, 86.0615, 87.29185, 84.4979, 72.41195, 30.14825, 25.21575, 32.97165, 48.02005, 49.4136, 42.64755, 27.2329, 14.1277, 20.29515, 61.73755, 80.3618, 87.29185, 87.29185, 87.29185, 56.3423, 10.41035, 9.88605, 9.31875, 30.7894, 66.14945, 76.09565, 58.05035, 43.7379, 12.5485, 3.304, 15.50775, 27.3257, 26.7059, 21.9033, 11.1686, -2.07105, -3.9719, -6.80505, -11.52855, -21.5319, -34.5716, -49.07855, -59.0664, -67.3004, -70.2691, -74.01105, -76.67595, -77.5215, -77.5215, -77.5215, -77.28655, -77.5215, -77.5215, -77.5215, -77.5215, -73.3614, -69.11, -70.9276, -74.83455, -77.5215, -74.47255, -62.27595, -13.21235, -25.99565, -42.7343, -44.0051, -66.1453, -48.5731, -33.657, -28.6541, -24.2775, -20.3409, -16.82455, -23.0265, -31.78675, -39.62275, -51.0356, -57.11255, -61.24625, -70.46695, -72.8954, -75.5869, -77.5215, -67.5553, -57.76425, -46.02935, -7.00335, 12.7034, 33.02235, 35.0073, -34.25585, -43.74945, -58.425, -63.15735, -39.75675, -32.94765, -31.02625, -22.33145, -9.9861, 1.7912, 9.8119, -3.0338, -12.18545, -19.18315, -22.09465, -10.43185, -10.45015, -14.11695, -15.83595, -20.89975, -27.53925, -26.74565, -32.4201, -37.74565, -38.1245], "market_activity_distance": [14.548118, 13.780394, 15.493338, 15.623172, 16.020854, 18.650059, 18.009161, 17.947793, 18.429307, 21.217437, 23.306552, 25.197682, 26.963825, 24.876114, 22.047618, 23.479784, 23.726281, 22.131629, 18.324339, 15.824228, 12.141611, 9.619006, 8.050752, 5.987615, 3.996875, 2.303452, 2.126556, 1.636488, 2.814497, 4.649281, 3.321111, 1.448734, 1.382125, 1.125058, 0.874394, 0.621315, 0.446434, -0.223116, 1.385067, 3.292073, 6.181756, 11.596005, 17.87343, 18.568937, 17.300389, 15.793119, 14.396673, 14.28793, 14.469096, 15.151673, 13.917007, 12.483688, 10.472176, 8.911764, 8.755041, 12.937021, 15.784571, 21.646999, 20.221109, 18.450348, 14.585285, 12.244046, 11.388802, 10.318519, 10.683919, 13.541826, 14.221072, 10.977369, 9.618556, 7.680747, 7.17172, 7.124972, 8.160112, 7.078687, 6.207831, 4.755402, 3.6883, 2.874466, 2.207933, 1.139341, -0.165465, -1.620963, -3.221843, -4.755432, -6.340372, -7.428365, -8.799733, -9.776376, -10.716065, -11.323875, -12.361912, -13.146024, -14.017296, -14.840954, -15.029824, -14.835637, -14.614902, -14.712863, -14.904799, -15.076096, -15.193427, -14.05123, -12.375061, -6.325168, -7.921939, -8.670921, -7.355328, -5.917042, -4.322332, -3.173285, -2.55506, -2.216503, -2.040544, -1.836319, -2.493926, -3.158068, -4.125263, -5.520431, -6.231732, -6.69407, -7.823483, -8.395426, -9.377257, -10.086259, -9.893039, -9.395711, -8.815769, -4.900821, -2.864251, -0.843521, -0.837257, -5.785555, -4.545344, -3.755725, -4.821989, -4.656596, -3.812137, -3.656426, -3.287295, -2.044937, 0.02468, 0.919931, 0.029886, 0.231365, 0.493622, 0.25822, 0.351153, -0.198203, -0.742794, -1.403442, -2.435382, -3.553042, -4.239524, -5.122829, -5.556135, -5.784649], "market_activity_roc": [null, null, null, null, 6.703211, 9.819994, 7.122704, 6.500904, 6.59658, 6.771128, 9.794062, 12.088608, 13.649243, 9.024033, 4.140313, 3.727763, 2.534094, 3.072997, 2.448602, -1.229271, -5.632617, -7.32667, -6.198544, -6.70449, -5.386817, -4.745144, -3.493115, -1.512289, 1.786039, 5.438361, 3.947193, 2.091775, 0.584727, -1.580013, -0.736336, 0.423821, 0.256844, -0.413439, 1.4613, 3.648583, 6.565106, 13.169473, 18.01963, 17.045125, 12.947548, 5.599824, -1.744714, -2.630137, -1.243191, 1.275296, 2.184933, 1.639615, -0.256245, -1.946094, -0.686443, 5.049523, 9.892193, 17.656499, 16.024103, 9.372465, 3.160031, -4.392764, -4.047179, -3.597746, 0.312697, 5.57698, 7.366065, 5.366573, 3.341066, -1.606154, -3.106572, -0.751299, 0.966448, 1.41165, 0.948227, -0.345149, -2.317767, -2.256689, -2.450447, -2.795713, -4.026329, -5.75835, -7.69485, -8.803256, -9.842251, -10.308847, -11.098775, -12.081303, -11.662814, -11.052755, -10.546692, -9.505069, -9.704094, -10.361638, -9.945896, -9.611358, -8.75537, -7.943358, -8.290514, -9.036733, -10.049613, -8.967592, -6.638056, 0.772892, -0.836531, -3.643255, -4.571602, -10.131858, -7.024775, -4.77466, -4.1413, -3.481812, -2.821636, -2.256446, -3.098294, -4.425369, -5.417965, -6.870708, -7.660698, -8.209276, -9.381805, -9.547565, -9.931084, -9.549942, -7.747111, -6.136215, -4.197116, 1.216486, 3.919075, 6.746843, 7.435089, -3.527611, -5.987232, -9.201772, -11.103969, -5.166652, -4.306217, -4.02039, -2.552068, -0.841589, 0.329254, 1.394627, -0.595024, -2.447986, -3.921216, -4.354628, -2.175479, -1.892675, -2.309201, -2.293231, -2.722607, -3.408255, -2.89891, -3.522377, -4.313728, -4.266996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5553, 3.2026, -2.7884, -9.0033, -7.8895, -16.9776, -16.4039, -10.438, -15.4163, -12.7021, -8.8765, 3.4697, 1.3691, 0.7012, 1.3444, -3.4022, -2.6193, 0.2433, -0.4651, -1.5384, -2.1133, 0.2745, -3.0381, 3.8496, 3.735, 6.4177, 11.6286, 13.1982, 1.2464, -1.9184, -1.966, -0.8112, 0.1116, 2.0554, 2.648, -2.385, -1.9544, -4.7445, -4.1812, 3.3616, 9.6907, 5.868, 11.2563, -5.2293, -3.6047, -6.6514, -6.0245, -3.6959, -3.0905, 3.4663, 5.0234, 0.783, -7.5808, -3.1813, -3.5458, -2.605, -0.9577, 1.458, -4.0317, -2.8528, -4.7085, -6.8973, -6.567, -5.9688, -13.7356, -20.6575, -19.9658, -18.3697, -14.6464, -15.7616, -10.046, -11.4192, -10.5553, 1.0007, 4.9406, 0.2865, 3.715, 0.7583, 0.1979, 3.8462, 5.2487, 4.5402, 2.6002, -2.2879, -2.9448, -3.8608, 11.4046, 12.12, 10.9633, -0.4911, -0.2436, 1.4442, 0.411, -0.5452, -1.5558, 2.647, 1.9474, 1.2631, -0.0147, -3.9821, -5.8778, -2.9274, -5.4838, -4.7959, -5.4305, -6.5091, -2.1399, -3.1892, 1.656, 9.0099, 8.6232, 7.3521, 10.7658, 6.3491, 7.7039, 4.9347, -4.7193, 1.1013, 0.4778, -0.4873, -0.7083, 4.9415, -2.3127, 1.1156, 5.3002, 4.2295, 1.4989, -5.0969, -0.474, 1.0365, -0.6877, 0.912, -1.4456, -1.2182, -0.0678, -1.0727, -4.4657, 4.4411, -1.2384, -2.772, -1.5097], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.417384, 0.118373, -0.126377, -0.156629, -0.365345, -0.471436, -0.459777, -0.085711, 0.083435, 0.166677, 0.268629, 0.185896, 0.153904, 0.300159, 0.384745, 0.40766, 0.388057, 0.363254, 0.29194, 0.3175, 0.309621, 0.36478, 0.502595, 0.587532, 0.629177, 0.636728, 0.667717, 0.683771, 0.634967, 0.609231, 0.645926, 0.609124, 0.527529, 0.3767, 0.262756, 0.310607, 0.365747, 0.37829, 0.39778, 0.413769, 0.430121, 0.337999, 0.224281, 0.202061, 0.183232, 0.254435, 0.278571, 0.286661, 0.181039, 0.186562, 0.15063, 0.116811, 0.152927, 0.223428, 0.085242, -0.030749, -0.128404, -0.186525, -0.253109, -0.335615, -0.447926, -0.486733, -0.545411, -0.639606, -0.692191, -0.654078, -0.593409, -0.56054, -0.536162, -0.483207, -0.40477, -0.492985, -0.523721, -0.542429, -0.458979, -0.346634, -0.260817, -0.197457, -0.185243, -0.324205, -0.462794, -0.569695, -0.298161, -0.056435, 0.080615, -0.025599, -0.060503, -0.060618, -0.110873, -0.18305, -0.271138, -0.176326, -0.07773, -0.128349, -0.199256, -0.337458, -0.478666, -0.533963, -0.660261, -0.716708, -0.682211, -0.633173, -0.569298, -0.499925, -0.365019, -0.124262, 0.049241, 0.145448, 0.300064, 0.379413, 0.462325, 0.485126, 0.336059, 0.325656, 0.290919, 0.147379, 0.043371, 0.139779, 0.076105, 0.070716, 0.143312, 0.165898, 0.056362, -0.215759, -0.319979, -0.344448, -0.372196, -0.316941, -0.356097, -0.407558, -0.417652, -0.445866, -0.54464, -0.414693, -0.467685, -0.486488, -0.508551], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3699, 0.3919, 0.4092, 0.4351, 0.4676, 0.497, 0.521, 0.5415, 0.5625, 0.5875, 0.6135, 0.6355, 0.654, 0.642, 0.608, 0.56, 0.507, 0.4455, 0.3755, 0.3175, 0.2695, 0.242, 0.228, 0.232, 0.248, 0.294, 0.361, 0.428, 0.488, 0.537, 0.5635, 0.584, 0.594, 0.622, 0.666, 0.702, 0.7305, 0.752, 0.7825, 0.807, 0.844, 0.8675, 0.8875, 0.895, 0.89, 0.8735, 0.8485, 0.836, 0.832, 0.8345, 0.838, 0.8435, 0.851, 0.862, 0.8675, 0.874, 0.8815, 0.886, 0.881, 0.868, 0.836, 0.8135, 0.8005, 0.799, 0.81, 0.82, 0.8145, 0.7945, 0.7705, 0.7385, 0.717, 0.6755, 0.618, 0.54, 0.4535, 0.3665, 0.294, 0.2335, 0.176, 0.127, 0.082, 0.05, 0.0295, 0.0195, 0.02, 0.022, 0.032, 0.051, 0.076, 0.105, 0.133, 0.1475, 0.15, 0.1485, 0.148, 0.1545, 0.16, 0.1515, 0.132, 0.105, 0.077, 0.0605, 0.0525, 0.052, 0.0495, 0.0435, 0.031, 0.022, 0.017, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.004, 0.016, 0.0395, 0.0705, 0.107, 0.1435, 0.1815, 0.2165, 0.245, 0.269, 0.288, 0.2865, 0.2685, 0.2475, 0.217, 0.1845, 0.1565, 0.1355, 0.121, 0.106, 0.089, 0.078, 0.072, 0.064, 0.0595, 0.0565, 0.047, 0.033, 0.019, 0.016, 0.0165, 0.0185, 0.02], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [31.019922, 30.122405, 40.293702, 35.692712, 33.764942, 41.610608, 30.716871, 34.653509, 37.883052, 49.580873, 46.845262, 46.077786, 48.164981, 36.857075, 38.741618, 52.167861, 48.820686, 40.541993, 35.51723, 32.270275, 15.473265, 12.23561, 17.331237, 5.623378, 6.988626, 7.149198, 30.267183, 25.977995, 24.871085, 26.287905, 16.26598, 15.154232, 17.034886, 15.862783, 12.811638, 7.606635, 9.647767, 5.492145, 13.752304, 15.342896, 17.643148, 24.774975, 32.263715, 22.767018, 19.291507, 17.160552, 18.443776, 19.623234, 20.150655, 22.481725, 20.873218, 21.971469, 19.46103, 17.469389, 25.748743, 36.465869, 33.152341, 50.746058, 26.544661, 24.901317, 16.383862, 13.437468, 16.848079, 19.433666, 27.368924, 33.393261, 28.094525, 18.776, 20.789959, 20.026048, 20.870816, 20.736668, 24.741149, 16.628377, 16.361927, 8.45834, 3.274457, 2.241457, 2.772354, -10.15314, -28.865862, -34.86506, -35.320502, -35.149013, -44.24595, -40.581096, -48.853415, -47.816956, -36.682585, -31.872635, -41.034246, -35.02999, -41.527495, -41.204617, -36.584035, -31.590291, -33.380448, -36.686969, -46.353661, -46.094855, -48.938039, -26.77729, -22.855453, -20.178772, -39.487789, -38.620235, -34.625977, -36.492315, -38.36071, -39.45586, -33.01363, -32.224153, -33.53703, -34.938227, -41.559753, -47.192804, -44.097463, -49.959534, -48.895604, -51.811652, -54.794301, -50.560551, -53.282957, -44.822922, -31.134626, -30.313301, -26.856511, -19.143994, -23.798443, -22.109941, -23.956718, -40.089741, -29.252226, -30.901957, -33.190046, -37.888787, -30.068486, -42.235538, -36.33622, -29.15723, -26.278654, -29.133051, -45.065711, -38.797091, -34.465924, -38.224327, -33.587543, -35.579869, -33.221105, -28.871179, -28.88062, -34.015019, -18.001834, -31.064452, -36.357441, -36.357441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [301.399994, 302.049988, 326.399994, 324.049988, 327.350006, 349.600006, 331.25, 341.600006, 349.75, 377.200012, 385.899994, 391.200012, 401.950012, 374.350006, 371.649994, 415.799988, 411.100006, 394.200012, 371.350006, 371.049988, 328.649994, 320.200012, 338.0, 304.700012, 307.700012, 317.25, 381.549988, 373.649994, 371.399994, 375.899994, 355.399994, 357.149994, 370.450012, 367.700012, 363.25, 360.299988, 369.5, 357.75, 387.950012, 390.0, 407.100006, 448.450012, 476.5, 437.200012, 423.75, 422.399994, 427.850006, 432.700012, 444.5, 449.799988, 433.200012, 433.799988, 422.950012, 422.700012, 457.25, 505.600006, 496.600006, 555.5, 483.100006, 490.850006, 470.200012, 468.649994, 479.200012, 480.0, 525.849976, 543.799988, 526.650024, 480.25, 505.399994, 500.75, 504.0, 512.900024, 528.950012, 501.899994, 505.950012, 494.399994, 479.299988, 476.100006, 474.700012, 423.200012, 339.450012, 312.25, 297.25, 303.0, 259.350006, 276.149994, 237.300003, 226.899994, 279.25, 304.0, 260.950012, 282.899994, 256.200012, 251.100006, 273.149994, 285.049988, 284.950012, 274.100006, 233.199997, 223.600006, 210.5, 300.850006, 318.700012, 322.350006, 235.149994, 236.449997, 247.899994, 240.25, 232.300003, 222.899994, 246.350006, 243.75, 240.75, 233.100006, 203.600006, 183.300003, 193.300003, 168.800003, 168.399994, 157.850006, 142.399994, 156.050003, 145.699997, 163.149994, 198.100006, 202.25, 201.600006, 223.25, 208.5, 219.399994, 211.100006, 158.850006, 184.0, 181.050003, 175.699997, 174.050003, 199.300003, 161.5, 176.550003, 199.399994, 197.449997, 186.100006, 147.25, 166.350006, 173.649994, 164.449997, 171.449997, 159.25, 159.399994, 163.300003, 158.5, 140.899994, 174.0, 147.850006, 138.199997, 141.75], "trend_signal": [0.814762, 0.817524, 0.815476, 0.837268, 0.829958, 0.810988, 0.837506, 0.837738, 0.844994, 0.825274, 0.830321, 0.830155, 0.825173, 0.817601, 0.823089, 0.821333, 0.82494, 0.830048, 0.823149, 0.819065, 0.804446, 0.55, 0.740673, 0.745571, 0.729071, 0.70872, 0.696929, 0.706101, 0.450167, 0.421655, 0.515137, 0.524476, 0.499018, 0.446393, 0.713827, 0.705006, 0.699, 0.407277, 0.379524, 0.397518, 0.730655, 0.736631, 0.761482, 0.787619, 0.810839, 0.819405, 0.817476, 0.812958, 0.808845, 0.809363, 0.818851, 0.818458, 0.806827, 0.795155, 0.781792, 0.776982, 0.742589, 0.788387, 0.786685, 0.81078, 0.819833, 0.820238, 0.820244, 0.819583, 0.78169, 0.8, 0.80875, 0.812738, 0.79972, 0.801387, 0.790256, 0.791512, 0.773131, 0.766244, 0.745661, 0.767887, 0.771458, 0.751827, 0.73653, 0.705012, 0.385792, 0.307804, 0.256095, 0.192423, 0.196756, 0.182726, 0.209589, 0.186339, 0.195149, 0.155958, 0.160024, 0.154089, 0.144006, 0.159327, 0.125946, 0.101649, 0.11031, 0.11694, 0.132631, 0.113494, 0.114887, 0.178411, 0.147012, 0.110113, 0.152339, 0.117149, 0.09947, 0.100917, 0.108173, 0.109042, 0.109625, 0.108952, 0.100827, 0.112298, 0.129554, 0.15769, 0.160845, 0.0, 0.156196, 0.143899, 0.156304, 0.162637, 0.135464, 0.142506, 0.136143, 0.105702, 0.10444, 0.112958, 0.102048, 0.122667, 0.156494, 0.181089, 0.154143, 0.13403, 0.150661, 0.129024, 0.171375, 0.159673, 0.134351, 0.133149, 0.12525, 0.14506, 0.175863, 0.140565, 0.123351, 0.146667, 0.122917, 0.131423, 0.130423, 0.122726, 0.127756, 0.149351, 0.151792, 0.148869, 0.120423, 0.11647], "smoothed_trend_signal": [0.809176, 0.815391, 0.82026, 0.823799, 0.826406, 0.828698, 0.830932, 0.832614, 0.833012, 0.83196, 0.829952, 0.82764, 0.82554, 0.824047, 0.823352, 0.823156, 0.822456, 0.819625, 0.812862, 0.801031, 0.784535, 0.85, 0.765204, 0.74464, 0.722025, 0.693596, 0.655468, 0.608809, 0.562412, 0.528124, 0.513002, 0.516912, 0.535847, 0.562742, 0.585039, 0.588521, 0.569858, 0.54459, 0.537929, 0.564832, 0.618977, 0.680602, 0.732642, 0.768966, 0.79145, 0.804045, 0.810099, 0.81229, 0.812695, 0.812321, 0.810911, 0.807537, 0.801677, 0.793953, 0.786193, 0.780894, 0.78018, 0.784596, 0.792643, 0.80154, 0.808588, 0.812189, 0.812237, 0.809963, 0.807129, 0.8550000000000001, 0.804823, 0.802828, 0.800178, 0.796111, 0.790453, 0.78354, 0.776175, 0.769364, 0.763232, 0.755368, 0.739755, 0.707598, 0.651136, 0.569728, 0.473559, 0.379826, 0.303482, 0.250714, 0.219302, 0.202681, 0.193644, 0.186673, 0.179055, 0.170621, 0.162311, 0.154603, 0.146992, 0.138821, 0.130517, 0.123749, 0.120159, 0.120127, 0.122926, 0.127501, 0.132478, 0.135927, 0.13615, 0.132812, 0.126926, 0.120091, 0.113981, 0.109869, 0.10804, 0.107869, 0.108757, 0.11097, 0.115467, 0.122803, 0.132089, 0.141123, 0.147753, 0.1, 0.151187, 0.151925, 0.150654, 0.147526, 0.142424, 0.135574, 0.127897, 0.121044, 0.11704, 0.117546, 0.12302, 0.132046, 0.141455, 0.147903, 0.150103, 0.149501, 0.14854, 0.148328, 0.148059, 0.146536, 0.143982, 0.142058, 0.142048, 0.143313, 0.143853, 0.142315, 0.139099, 0.135538, 0.132628, 0.130701, 0.129809, 0.129911, 0.130675, 0.135927, 0.136836, 0.134928, 0.131136, 0.128183], "avg_distance": [-5.223949101483813, -5.019556713779488, 2.6373691454664665, 1.8984033435367587, 2.9361030122833403, 9.93267625206909, 4.162466772091202, 7.417054413045, 9.979842274834409, 18.611573483418578, 21.34730657320813, 23.013911701710736, 26.394278547899358, 17.715381316549866, 16.86635517244647, 30.749441309844283, 29.271519139566777, 23.95726989134477, 16.772023126915833, 16.677681647803283, 3.3448877876919916, 0.6877678803719421, 6.285022698767778, -4.186249432737231, -3.2428912431031978, -0.2398714462009541, 19.9794353115224, 17.495260632202495, 16.787741989976972, 18.202779274428018, 11.756498311928791, 12.30679058921531, 16.489017556742002, 15.624272549577473, 14.224954128187562, 13.297314801614663, 16.19028368992513, 12.495464113858498, 21.9919403296072, 22.636564652424358, 28.013708220054735, 41.016330487226874, 49.83672578687233, 37.47873727609925, 33.24934428580724, 32.82483121375554, 34.538602365023465, 36.0636999916482, 39.774238430775966, 41.44083412569666, 36.220926356587206, 36.40959044764849, 32.99778587533759, 32.91917269286809, 43.78351073672061, 58.98730211303883, 56.15722754413673, 74.6784914472352, 51.91211569078358, 54.34912434733816, 47.85567736207362, 47.36826997061356, 50.68575193097572, 50.93731034144536, 65.35496045948665, 70.99939073422972, 65.6065377371201, 51.015923523914864, 58.924407793630465, 57.462204486414095, 58.48417585851763, 61.28281270129746, 66.32977524240677, 57.823823239057425, 59.09736245521252, 55.46542776497234, 50.717189657098, 49.71094658163751, 49.270714646524674, 33.076399057807095, 6.740982930523658, -1.8121350955910098, -6.528926043761178, -4.720822846962614, -18.44668261942142, -13.163880530903596, -25.38036625658976, -28.650677477395647, -12.189075181565379, -4.406370117084602, -17.94355636490022, -11.04132460422702, -19.43720683182077, -21.040917640915012, -14.10723872053763, -10.365253121705678, -10.396690847827953, -13.808504853720754, -26.669624335805985, -29.68836771256032, -33.80770036067865, -5.396894329483956, 0.21608878555492542, 1.3638393628932846, -26.05644245590205, -25.64765296370245, -22.04717014995741, -24.452731646807816, -26.952629905979812, -29.90848839690769, -22.534568107835565, -23.352147092234777, -24.29550528186881, -26.701066778719213, -35.977422310120545, -42.360813670002365, -39.216286371222246, -46.92037825323352, -47.0461621752593, -50.36363470203955, -55.22193315208759, -50.929650559178164, -54.184238200131965, -48.69703900711886, -37.706912324449604, -36.40193538217224, -36.606327769876565, -29.798428054734003, -34.43660582043467, -31.009072951480732, -33.61902683603546, -50.04918197216154, -42.14069770244595, -43.06833231222789, -44.75065630379162, -45.26950142137397, -37.32956999195418, -49.21588412470119, -44.48336959667893, -37.298127549040956, -37.91130942894488, -41.480345082985735, -53.69683552546285, -47.69078649807646, -45.395285343399735, -48.28824951491925, -46.08708040577317, -49.92340276692672, -49.8762367441614, -48.64986826756258, -50.15924231433523, -55.693612246904614, -45.28522500122605, -53.50816200081967, -56.54263367421704, -55.42632553979192], "avg_trend_signal": 0.4540420576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 524.9475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 583.275, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57, 72], "dtl_danger_indices": [58, 73], "cycle_ribbon_colors": ["rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.714)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-14", "momentum": "0.791493", "trend_signal": "0.763381", "avg_distance": "18.191028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-21", "momentum": "0.795632", "trend_signal": "0.796792", "avg_distance": "30.075187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-28", "momentum": "0.802140", "trend_signal": "0.806083", "avg_distance": "37.426891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.809176", "trend_signal": "0.814762", "avg_distance": "30.725780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.815391", "trend_signal": "0.817524", "avg_distance": "31.007701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.820260", "trend_signal": "0.815476", "avg_distance": "41.568994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.823799", "trend_signal": "0.837268", "avg_distance": "40.549729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.826406", "trend_signal": "0.829958", "avg_distance": "41.981041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.828698", "trend_signal": "0.810988", "avg_distance": "51.631501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.830932", "trend_signal": "0.837506", "avg_distance": "43.672580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.832614", "trend_signal": "0.837738", "avg_distance": "48.161673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.833012", "trend_signal": "0.844994", "avg_distance": "51.696558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.831960", "trend_signal": "0.825274", "avg_distance": "63.602412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.829952", "trend_signal": "0.830321", "avg_distance": "67.375842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.827640", "trend_signal": "0.830155", "avg_distance": "69.674611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.825540", "trend_signal": "0.825173", "avg_distance": "74.337193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.824047", "trend_signal": "0.817601", "avg_distance": "62.366283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.823352", "trend_signal": "0.823089", "avg_distance": "61.195210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.823156", "trend_signal": "0.821333", "avg_distance": "80.344323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.822456", "trend_signal": "0.824940", "avg_distance": "78.305807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.819625", "trend_signal": "0.830048", "avg_distance": "70.975797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.812862", "trend_signal": "0.823149", "avg_distance": "61.065097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.801031", "trend_signal": "0.819065", "avg_distance": "60.934971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.784535", "trend_signal": "0.804446", "avg_distance": "42.544883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.765204", "trend_signal": "0.740673", "avg_distance": "46.600247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.744640", "trend_signal": "0.745571", "avg_distance": "32.157092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.722025", "trend_signal": "0.729071", "avg_distance": "33.458278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.693596", "trend_signal": "0.708720", "avg_distance": "37.600380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.655468", "trend_signal": "0.696929", "avg_distance": "65.489120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.608809", "trend_signal": "0.706101", "avg_distance": "62.062667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.562412", "trend_signal": "0.450167", "avg_distance": "61.086778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.528124", "trend_signal": "0.421655", "avg_distance": "63.038557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.513002", "trend_signal": "0.515137", "avg_distance": "54.147122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.516912", "trend_signal": "0.524476", "avg_distance": "54.906146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.535847", "trend_signal": "0.499018", "avg_distance": "60.674744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.562742", "trend_signal": "0.446393", "avg_distance": "59.481990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.585039", "trend_signal": "0.713827", "avg_distance": "57.551893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.588521", "trend_signal": "0.705006", "avg_distance": "56.272389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.569858", "trend_signal": "0.699000", "avg_distance": "60.262697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.544590", "trend_signal": "0.407277", "avg_distance": "55.166386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.537929", "trend_signal": "0.379524", "avg_distance": "68.264993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.564832", "trend_signal": "0.397518", "avg_distance": "69.154132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.618977", "trend_signal": "0.730655", "avg_distance": "76.570892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.680602", "trend_signal": "0.736631", "avg_distance": "94.505570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.732642", "trend_signal": "0.761482", "avg_distance": "106.671651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.768966", "trend_signal": "0.787619", "avg_distance": "89.626124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.791450", "trend_signal": "0.810839", "avg_distance": "83.792470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.804045", "trend_signal": "0.819405", "avg_distance": "83.206934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.810099", "trend_signal": "0.817476", "avg_distance": "85.570760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.812290", "trend_signal": "0.812958", "avg_distance": "87.674346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.812695", "trend_signal": "0.808845", "avg_distance": "92.792337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.812321", "trend_signal": "0.809363", "avg_distance": "95.091093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810911", "trend_signal": "0.818851", "avg_distance": "87.891210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.807537", "trend_signal": "0.818458", "avg_distance": "88.151437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.801677", "trend_signal": "0.806827", "avg_distance": "83.445492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.793953", "trend_signal": "0.795155", "avg_distance": "83.337060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.786193", "trend_signal": "0.781792", "avg_distance": "98.322376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.780894", "trend_signal": "0.776982", "avg_distance": "119.293154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.780180", "trend_signal": "0.742589", "avg_distance": "115.389597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.784596", "trend_signal": "0.788387", "avg_distance": "140.936206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.792643", "trend_signal": "0.786685", "avg_distance": "109.534262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.801540", "trend_signal": "0.810780", "avg_distance": "112.895658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.808588", "trend_signal": "0.819833", "avg_distance": "103.939166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.812189", "trend_signal": "0.820238", "avg_distance": "103.266879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.812237", "trend_signal": "0.820244", "avg_distance": "107.842723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.809963", "trend_signal": "0.819583", "avg_distance": "108.189701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.807129", "trend_signal": "0.781690", "avg_distance": "128.076144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.804823", "trend_signal": "0.808750", "avg_distance": "128.423147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.802828", "trend_signal": "0.812738", "avg_distance": "108.298133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.800178", "trend_signal": "0.799720", "avg_distance": "119.206403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.796111", "trend_signal": "0.801387", "avg_distance": "117.189568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.790453", "trend_signal": "0.790256", "avg_distance": "118.599186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.783540", "trend_signal": "0.791512", "avg_distance": "122.459380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.776175", "trend_signal": "0.773131", "avg_distance": "129.420718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.769364", "trend_signal": "0.766244", "avg_distance": "117.688353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.763232", "trend_signal": "0.745661", "avg_distance": "119.444961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.755368", "trend_signal": "0.767887", "avg_distance": "114.435389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.739755", "trend_signal": "0.771458", "avg_distance": "107.886085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.707598", "trend_signal": "0.751827", "avg_distance": "106.498162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.651136", "trend_signal": "0.736530", "avg_distance": "105.890944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.569728", "trend_signal": "0.705012", "avg_distance": "83.553925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.473559", "trend_signal": "0.385792", "avg_distance": "47.229159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.379826", "trend_signal": "0.307804", "avg_distance": "35.431737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.303482", "trend_signal": "0.256095", "avg_distance": "28.925809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.250714", "trend_signal": "0.192423", "avg_distance": "31.419748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.219302", "trend_signal": "0.196756", "avg_distance": "12.487500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.202681", "trend_signal": "0.182726", "avg_distance": "19.774134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.193644", "trend_signal": "0.209589", "avg_distance": "2.923785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.186673", "trend_signal": "0.186339", "avg_distance": "-1.586996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.179055", "trend_signal": "0.195149", "avg_distance": "21.118696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.170621", "trend_signal": "0.155958", "avg_distance": "31.853477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.162311", "trend_signal": "0.160024", "avg_distance": "13.181468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.154603", "trend_signal": "0.154089", "avg_distance": "22.701802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.146992", "trend_signal": "0.144006", "avg_distance": "11.121258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.138821", "trend_signal": "0.159327", "avg_distance": "8.909240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.130517", "trend_signal": "0.125946", "avg_distance": "18.472949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.123749", "trend_signal": "0.101649", "avg_distance": "23.634316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.120159", "trend_signal": "0.110310", "avg_distance": "23.590953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.120127", "trend_signal": "0.116940", "avg_distance": "18.884996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.122926", "trend_signal": "0.132631", "avg_distance": "1.145495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.127501", "trend_signal": "0.113494", "avg_distance": "-3.018295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.132478", "trend_signal": "0.114887", "avg_distance": "-8.700142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.135927", "trend_signal": "0.178411", "avg_distance": "30.487235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.136150", "trend_signal": "0.147012", "avg_distance": "38.229292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.132812", "trend_signal": "0.110113", "avg_distance": "39.812398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.126926", "trend_signal": "0.152339", "avg_distance": "1.991264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.120091", "trend_signal": "0.117149", "avg_distance": "2.555113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.113981", "trend_signal": "0.099470", "avg_distance": "7.521303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.109869", "trend_signal": "0.100917", "avg_distance": "4.203282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.108040", "trend_signal": "0.108173", "avg_distance": "0.755142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.107869", "trend_signal": "0.109042", "avg_distance": "-3.321910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.108757", "trend_signal": "0.109625", "avg_distance": "6.849029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.110970", "trend_signal": "0.108952", "avg_distance": "5.721332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.115467", "trend_signal": "0.100827", "avg_distance": "4.420147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.122803", "trend_signal": "0.112298", "avg_distance": "1.102126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.132089", "trend_signal": "0.129554", "avg_distance": "-11.692866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.141123", "trend_signal": "0.157690", "avg_distance": "-20.497557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.147753", "trend_signal": "0.160845", "avg_distance": "-16.160271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.151187", "trend_signal": "0.156196", "avg_distance": "-26.960116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.151925", "trend_signal": "0.143899", "avg_distance": "-31.535947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.150654", "trend_signal": "0.156304", "avg_distance": "-38.237058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.147526", "trend_signal": "0.162637", "avg_distance": "-32.316660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.142424", "trend_signal": "0.135464", "avg_distance": "-36.805753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.135574", "trend_signal": "0.142506", "avg_distance": "-29.237191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.127897", "trend_signal": "0.136143", "avg_distance": "-14.078373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.121044", "trend_signal": "0.105702", "avg_distance": "-12.278402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.117040", "trend_signal": "0.104440", "avg_distance": "-12.560323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.117546", "trend_signal": "0.112958", "avg_distance": "-3.170103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.123020", "trend_signal": "0.102048", "avg_distance": "-9.567599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.132046", "trend_signal": "0.122667", "avg_distance": "-4.839960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.141455", "trend_signal": "0.156494", "avg_distance": "-8.439902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.147903", "trend_signal": "0.181089", "avg_distance": "-31.102218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.150103", "trend_signal": "0.154143", "avg_distance": "-20.193948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.149501", "trend_signal": "0.134030", "avg_distance": "-21.473446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.148540", "trend_signal": "0.150661", "avg_distance": "-23.793896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.148328", "trend_signal": "0.129024", "avg_distance": "-24.509546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.148059", "trend_signal": "0.171375", "avg_distance": "-13.557900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.146536", "trend_signal": "0.159673", "avg_distance": "-29.952840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.143982", "trend_signal": "0.134351", "avg_distance": "-23.425224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.142058", "trend_signal": "0.133149", "avg_distance": "-13.514531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.142048", "trend_signal": "0.125250", "avg_distance": "-14.360301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.143313", "trend_signal": "0.145060", "avg_distance": "-19.283116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.143853", "trend_signal": "0.175863", "avg_distance": "-36.133472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.142315", "trend_signal": "0.140565", "avg_distance": "-27.849254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.139099", "trend_signal": "0.123351", "avg_distance": "-24.683041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.135538", "trend_signal": "0.146667", "avg_distance": "-28.673342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.132628", "trend_signal": "0.122917", "avg_distance": "-25.637243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.130701", "trend_signal": "0.131423", "avg_distance": "-30.928730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.129809", "trend_signal": "0.130423", "avg_distance": "-30.863673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.129911", "trend_signal": "0.122726", "avg_distance": "-29.172128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.130675", "trend_signal": "0.127756", "avg_distance": "-31.254026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.135927", "trend_signal": "0.149351", "avg_distance": "-38.935152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.136836", "trend_signal": "0.151792", "avg_distance": "-24.505008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.134928", "trend_signal": "0.148869", "avg_distance": "-35.850948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.131136", "trend_signal": "0.120423", "avg_distance": "-40.037887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.128183", "trend_signal": "0.116470", "avg_distance": "-38.497614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62875f20-128d-4394-83f9-47ed86cda6b2/", "share_image": "https://sharemaestro.com/terminal/62875f20-128d-4394-83f9-47ed86cda6b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}