{"ticker": {"uuid": "62875f20-128d-4394-83f9-47ed86cda6b2", "symbol": "ORANGE JUICE", "name": "ORANGE JUICE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORANGE JUICE fell 4.67%, moving from 167.05 to 159.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.25"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 170.0, "low": 158.800003, "close": 159.25, "volume": 811}, "trend_line": 180.051667, "activity_lines": {"activity_5": 166.46, "activity_10": 168.635455, "activity_20": 174.300238, "activity_30": 178.920323}, "trend_signal": 0, "fair_value": 324.078848, "relative_strength": -35.067382, "rate_of_change": -0.3330505929107248, "market_dynamics": -0.084402, "expectation": {"probability": 48.783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.950012, "high": 266.399994, "low": 253.100006, "close": 266.399994, "volume": 3521}, "trend_line": 243.641665, "activity_lines": {"activity_5": 270.01333, "activity_10": 268.712724, "activity_20": 266.161902, "activity_30": 257.232471}, "trend_signal": 1, "fair_value": 159.914423, "relative_strength": 29.441327, "rate_of_change": 0.9028348247329356, "market_dynamics": -0.053635, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.850006, "high": 268.850006, "low": 255.850006, "close": 267.200012, "volume": 3692}, "trend_line": 245.668332, "activity_lines": {"activity_5": 268.950002, "activity_10": 268.258181, "activity_20": 266.695951, "activity_30": 258.752364}, "trend_signal": 1, "fair_value": 160.856089, "relative_strength": 28.68374, "rate_of_change": 0.8318228329296647, "market_dynamics": -0.291887, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 266.0, "high": 274.25, "low": 259.549988, "close": 274.25, "volume": 1788}, "trend_line": 248.216666, "activity_lines": {"activity_5": 269.300002, "activity_10": 269.325454, "activity_20": 267.767618, "activity_30": 260.596343}, "trend_signal": 1, "fair_value": 161.820833, "relative_strength": 34.44854, "rate_of_change": 1.0373066724774325, "market_dynamics": -0.412572, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 275.399994, "high": 287.399994, "low": 273.0, "close": 288.049988, "volume": 232}, "trend_line": 250.343332, "activity_lines": {"activity_5": 275.333331, "activity_10": 272.904543, "activity_20": 270.097855, "activity_30": 263.166235}, "trend_signal": 1, "fair_value": 162.842948, "relative_strength": 37.889088, "rate_of_change": 0.8567780859646226, "market_dynamics": -0.374313, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.0, "high": 305.5, "low": 266.549988, "close": 271.25, "volume": 1361}, "trend_line": 252.478332, "activity_lines": {"activity_5": 275.466665, "activity_10": 273.102726, "activity_20": 270.573331, "activity_30": 264.515052}, "trend_signal": 1, "fair_value": 163.798397, "relative_strength": 24.521459, "rate_of_change": 0.8528287863484979, "market_dynamics": -0.446017, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.25, "high": 291.549988, "low": 268.649994, "close": 290.350006, "volume": 2645}, "trend_line": 255.136665, "activity_lines": {"activity_5": 281.106667, "activity_10": 276.769091, "activity_20": 272.735713, "activity_30": 266.958386}, "trend_signal": 1, "fair_value": 164.870512, "relative_strength": 29.686816, "rate_of_change": 1.0528955015434747, "market_dynamics": -0.389954, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.450012, "high": 318.850006, "low": 291.200012, "close": 317.100006, "volume": 2767}, "trend_line": 258.829999, "activity_lines": {"activity_5": 294.066669, "activity_10": 284.550001, "activity_20": 277.284285, "activity_30": 270.956021}, "trend_signal": 1, "fair_value": 166.129487, "relative_strength": 38.490142, "rate_of_change": 1.4475904511803481, "market_dynamics": -0.072588, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.100006, "high": 319.399994, "low": 295.299988, "close": 299.25, "volume": 2310}, "trend_line": 261.879999, "activity_lines": {"activity_5": 297.750002, "activity_10": 287.922728, "activity_20": 279.924047, "activity_30": 273.563763}, "trend_signal": 1, "fair_value": 167.309294, "relative_strength": 30.857783, "rate_of_change": 1.1783796359710264, "market_dynamics": 0.151915, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.450012, "high": 308.649994, "low": 295.600006, "close": 300.450012, "volume": 2205}, "trend_line": 264.981666, "activity_lines": {"activity_5": 300.166673, "activity_10": 291.354549, "activity_20": 282.394525, "activity_30": 276.052151}, "trend_signal": 1, "fair_value": 168.466025, "relative_strength": 29.417776, "rate_of_change": 1.1843848372704555, "market_dynamics": 0.486574, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.0, "high": 341.149994, "low": 298.25, "close": 316.850006, "volume": 4642}, "trend_line": 268.736666, "activity_lines": {"activity_5": 307.22334, "activity_10": 297.460913, "activity_20": 286.157859, "activity_30": 279.398495}, "trend_signal": 1, "fair_value": 169.738782, "relative_strength": 37.245019, "rate_of_change": 1.417079172564337, "market_dynamics": 0.858189, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.850006, "high": 332.850006, "low": 312.049988, "close": 315.549988, "volume": 3858}, "trend_line": 272.404999, "activity_lines": {"activity_5": 310.806667, "activity_10": 302.267274, "activity_20": 289.556667, "activity_30": 282.418709}, "trend_signal": 1, "fair_value": 171.040064, "relative_strength": 33.315664, "rate_of_change": 1.3650288420263283, "market_dynamics": 0.964368, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.850006, "high": 340.600006, "low": 316.0, "close": 328.149994, "volume": 1355}, "trend_line": 275.373332, "activity_lines": {"activity_5": 316.909998, "activity_10": 308.470909, "activity_20": 293.964762, "activity_30": 286.015161}, "trend_signal": 1, "fair_value": 172.371794, "relative_strength": 35.440967, "rate_of_change": 1.0896764049473373, "market_dynamics": 1.031448, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.0, "high": 350.899994, "low": 326.049988, "close": 350.950012, "volume": 62}, "trend_line": 278.32, "activity_lines": {"activity_5": 329.876668, "activity_10": 317.71182, "activity_20": 300.316906, "activity_30": 290.891075}, "trend_signal": 1, "fair_value": 173.8625, "relative_strength": 42.737914, "rate_of_change": 1.0700629500317729, "market_dynamics": 1.150839, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.0, "high": 390.0, "low": 325.0, "close": 331.200012, "volume": 1941}, "trend_line": 281.541667, "activity_lines": {"activity_5": 332.813338, "activity_10": 321.967277, "activity_20": 304.423574, "activity_30": 294.302689}, "trend_signal": 1, "fair_value": 175.234615, "relative_strength": 30.805715, "rate_of_change": 1.1575406007473503, "market_dynamics": 1.062853, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.25, "high": 347.0, "low": 328.25, "close": 340.549988, "volume": 2269}, "trend_line": 284.776666, "activity_lines": {"activity_5": 336.816667, "activity_10": 327.138183, "activity_20": 309.129763, "activity_30": 298.109678}, "trend_signal": 1, "fair_value": 176.732371, "relative_strength": 34.759957, "rate_of_change": 1.149030278349513, "market_dynamics": 1.06933, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.149994, "high": 369.0, "low": 338.299988, "close": 345.799988, "volume": 2299}, "trend_line": 287.754999, "activity_lines": {"activity_5": 340.989996, "activity_10": 332.003635, "activity_20": 314.004762, "activity_30": 302.046666}, "trend_signal": 1, "fair_value": 178.218269, "relative_strength": 35.35063, "rate_of_change": 1.0458486791891934, "market_dynamics": 1.205851, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.649994, "high": 375.950012, "low": 341.049988, "close": 375.950012, "volume": 2438}, "trend_line": 291.178333, "activity_lines": {"activity_5": 353.196667, "activity_10": 341.342728, "activity_20": 321.290953, "activity_30": 307.736667}, "trend_signal": 1, "fair_value": 179.903525, "relative_strength": 50.780598, "rate_of_change": 1.1896696884143485, "market_dynamics": 1.326308, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.5, "high": 388.0, "low": 373.0, "close": 385.25, "volume": 3743}, "trend_line": 296.029999, "activity_lines": {"activity_5": 365.316667, "activity_10": 351.302728, "activity_20": 328.878096, "activity_30": 313.805807}, "trend_signal": 1, "fair_value": 181.621153, "relative_strength": 49.543579, "rate_of_change": 1.666218069872653, "market_dynamics": 1.47398, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.0, "high": 391.799988, "low": 378.299988, "close": 385.350006, "volume": 4828}, "trend_line": 300.743333, "activity_lines": {"activity_5": 375.183335, "activity_10": 359.717274, "activity_20": 336.023573, "activity_30": 319.568388}, "trend_signal": 1, "fair_value": 183.378205, "relative_strength": 43.818789, "rate_of_change": 1.5921812032300253, "market_dynamics": 1.59905, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.350006, "high": 399.799988, "low": 382.0, "close": 396.850006, "volume": 3323}, "trend_line": 305.095, "activity_lines": {"activity_5": 385.273338, "activity_10": 368.679093, "activity_20": 343.779526, "activity_30": 325.768818}, "trend_signal": 1, "fair_value": 185.179166, "relative_strength": 47.990563, "rate_of_change": 1.4469703971791854, "market_dynamics": 1.679318, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 395.049988, "high": 431.950012, "low": 378.0, "close": 378.149994, "volume": 899}, "trend_line": 308.516667, "activity_lines": {"activity_5": 385.376668, "activity_10": 372.786365, "activity_20": 349.095001, "activity_30": 330.482044}, "trend_signal": 1, "fair_value": 186.874679, "relative_strength": 38.69329, "rate_of_change": 1.1215087104016639, "market_dynamics": 1.50418, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.5, "high": 415.899994, "low": 371.450012, "close": 410.149994, "volume": 748}, "trend_line": 312.841667, "activity_lines": {"activity_5": 393.989998, "activity_10": 381.573636, "activity_20": 356.925953, "activity_30": 337.039033}, "trend_signal": 1, "fair_value": 188.736217, "relative_strength": 52.182189, "rate_of_change": 1.4018691573638675, "market_dynamics": 1.394284, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.0, "high": 408.0, "low": 368.25, "close": 408.0, "volume": 2971}, "trend_line": 317.295, "activity_lines": {"activity_5": 399.606665, "activity_10": 388.47909, "activity_20": 363.871429, "activity_30": 343.17828}, "trend_signal": 1, "fair_value": 190.53173, "relative_strength": 49.484136, "rate_of_change": 1.423510187343441, "market_dynamics": 1.347816, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.100006, "high": 428.799988, "low": 404.950012, "close": 420.700012, "volume": 3439}, "trend_line": 322.315, "activity_lines": {"activity_5": 407.940002, "activity_10": 396.656365, "activity_20": 371.389525, "activity_30": 349.849571}, "trend_signal": 1, "fair_value": 192.412179, "relative_strength": 50.993826, "rate_of_change": 1.582123891016241, "market_dynamics": 1.349988, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.600006, "high": 420.700012, "low": 398.049988, "close": 401.0, "volume": 2258}, "trend_line": 326.648334, "activity_lines": {"activity_5": 407.350002, "activity_10": 399.624547, "activity_20": 376.399763, "activity_30": 354.926023}, "trend_signal": 1, "fair_value": 194.169871, "relative_strength": 42.205101, "rate_of_change": 1.3444406869056604, "market_dynamics": 1.426956, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.149994, "high": 404.200012, "low": 360.600006, "close": 371.799988, "volume": 4878}, "trend_line": 330.736667, "activity_lines": {"activity_5": 396.749998, "activity_10": 396.184545, "activity_20": 378.011191, "activity_30": 357.839033}, "trend_signal": 1, "fair_value": 195.778205, "relative_strength": 35.549034, "rate_of_change": 1.2516007505490705, "market_dynamics": 1.109426, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.950012, "high": 385.75, "low": 361.100006, "close": 372.649994, "volume": 5617}, "trend_line": 334.72, "activity_lines": {"activity_5": 386.856663, "activity_10": 392.426362, "activity_20": 379.315714, "activity_30": 360.543118}, "trend_signal": 1, "fair_value": 197.42564, "relative_strength": 33.010915, "rate_of_change": 1.2043820348470815, "market_dynamics": 0.631401, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.75, "high": 379.399994, "low": 344.200012, "close": 344.200012, "volume": 4546}, "trend_line": 336.510001, "activity_lines": {"activity_5": 369.980001, "activity_10": 383.555455, "activity_20": 377.646191, "activity_30": 361.154732}, "trend_signal": 1, "fair_value": 198.869551, "relative_strength": 21.025729, "rate_of_change": 0.5347756333651891, "market_dynamics": 0.015001, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.200012, "high": 340.200012, "low": 322.100006, "close": 330.200012, "volume": 1667}, "trend_line": 338.065001, "activity_lines": {"activity_5": 352.690004, "activity_10": 372.885457, "activity_20": 374.429287, "activity_30": 360.747636}, "trend_signal": 1, "fair_value": 200.196153, "relative_strength": 14.328344, "rate_of_change": 0.462096221621659, "market_dynamics": -0.618291, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.0, "high": 348.5, "low": 320.399994, "close": 335.200012, "volume": 94}, "trend_line": 340.626668, "activity_lines": {"activity_5": 343.100008, "activity_10": 364.127277, "activity_20": 371.546907, "activity_30": 360.562798}, "trend_signal": 1, "fair_value": 201.547435, "relative_strength": 16.409022, "rate_of_change": 0.7577439227434253, "market_dynamics": -0.976772, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.0, "high": 338.0, "low": 291.549988, "close": 305.600006, "volume": 1730}, "trend_line": 341.933335, "activity_lines": {"activity_5": 328.030009, "activity_10": 351.108187, "activity_20": 365.758098, "activity_30": 358.303013}, "trend_signal": 0, "fair_value": 202.711538, "relative_strength": 5.948814, "rate_of_change": 0.3836067820737995, "market_dynamics": -1.26085, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.049988, "high": 309.899994, "low": 289.75, "close": 297.700012, "volume": 3522}, "trend_line": 342.950002, "activity_lines": {"activity_5": 314.74001, "activity_10": 337.971825, "activity_20": 359.26429, "activity_30": 355.44925}, "trend_signal": 0, "fair_value": 203.864102, "relative_strength": 2.880243, "rate_of_change": 0.29732901005395806, "market_dynamics": -1.365656, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.399994, "high": 319.75, "low": 296.899994, "close": 307.25, "volume": 2979}, "trend_line": 344.050002, "activity_lines": {"activity_5": 309.630007, "activity_10": 328.61637, "activity_20": 353.825004, "activity_30": 353.146024}, "trend_signal": 0, "fair_value": 205.108333, "relative_strength": 3.685761, "rate_of_change": 0.32074646262869033, "market_dynamics": -1.295222, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.450012, "high": 366.799988, "low": 307.299988, "close": 366.799988, "volume": 4899}, "trend_line": 346.675002, "activity_lines": {"activity_5": 326.833333, "activity_10": 331.920003, "activity_20": 354.26524, "activity_30": 354.613765}, "trend_signal": 0, "fair_value": 206.755769, "relative_strength": 23.965555, "rate_of_change": 0.7629704940388287, "market_dynamics": -1.006988, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.0, "high": 404.899994, "low": 365.75, "close": 383.649994, "volume": 5769}, "trend_line": 350.421668, "activity_lines": {"activity_5": 347.21333, "activity_10": 339.267274, "activity_20": 356.140716, "activity_30": 356.999249}, "trend_signal": 0, "fair_value": 208.496153, "relative_strength": 29.214746, "rate_of_change": 1.0807430528261754, "market_dynamics": -0.625458, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 383.149994, "high": 383.200012, "low": 347.049988, "close": 364.649994, "volume": 5047}, "trend_line": 352.898335, "activity_lines": {"activity_5": 358.029995, "activity_10": 343.475454, "activity_20": 356.00143, "activity_30": 357.917205}, "trend_signal": 0, "fair_value": 210.132692, "relative_strength": 23.312081, "rate_of_change": 0.7067676534203254, "market_dynamics": -0.369816, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.600006, "high": 381.399994, "low": 348.950012, "close": 369.450012, "volume": 5436}, "trend_line": 354.643335, "activity_lines": {"activity_5": 366.51, "activity_10": 348.686365, "activity_20": 356.229526, "activity_30": 358.985055}, "trend_signal": 0, "fair_value": 211.809294, "relative_strength": 22.727947, "rate_of_change": 0.4944766883074143, "market_dynamics": -0.086265, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 364.799988, "high": 385.899994, "low": 343.0, "close": 355.850006, "volume": 2001}, "trend_line": 356.530002, "activity_lines": {"activity_5": 365.673336, "activity_10": 351.482729, "activity_20": 355.193336, "activity_30": 359.062905}, "trend_signal": 0, "fair_value": 213.391025, "relative_strength": 16.944501, "rate_of_change": 0.5319899780437282, "market_dynamics": -0.178298, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.25, "high": 393.100006, "low": 352.5, "close": 367.149994, "volume": 117}, "trend_line": 358.753335, "activity_lines": {"activity_5": 365.363334, "activity_10": 356.121818, "activity_20": 355.373335, "activity_30": 359.748066}, "trend_signal": 0, "fair_value": 215.023397, "relative_strength": 17.904235, "rate_of_change": 0.6236033398389761, "market_dynamics": -0.301026, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.149994, "high": 368.850006, "low": 349.0, "close": 360.549988, "volume": 3317}, "trend_line": 360.210001, "activity_lines": {"activity_5": 362.829997, "activity_10": 358.889089, "activity_20": 355.011429, "activity_30": 359.863979}, "trend_signal": 0, "fair_value": 216.587499, "relative_strength": 13.95791, "rate_of_change": 0.4060355285617022, "market_dynamics": -0.232233, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.100006, "high": 371.299988, "low": 346.5, "close": 358.399994, "volume": 3563}, "trend_line": 361.638334, "activity_lines": {"activity_5": 361.119995, "activity_10": 360.804542, "activity_20": 354.617619, "activity_30": 359.747205}, "trend_signal": 0, "fair_value": 218.176923, "relative_strength": 12.041473, "rate_of_change": 0.3965278576482415, "market_dynamics": -0.192638, "expectation": {"probability": 64.2255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.549988, "high": 377.0, "low": 357.350006, "close": 363.25, "volume": 3194}, "trend_line": 362.808334, "activity_lines": {"activity_5": 361.443329, "activity_10": 362.641815, "activity_20": 354.779761, "activity_30": 359.851183}, "trend_signal": 0, "fair_value": 219.800641, "relative_strength": 12.759019, "rate_of_change": 0.3235276490351313, "market_dynamics": 0.039273, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.600006, "high": 375.0, "low": 358.200012, "close": 370.299988, "volume": 2167}, "trend_line": 363.453334, "activity_lines": {"activity_5": 364.529993, "activity_10": 364.569086, "activity_20": 355.836665, "activity_30": 360.334515}, "trend_signal": 0, "fair_value": 221.473717, "relative_strength": 11.155144, "rate_of_change": 0.1777798191372257, "market_dynamics": 0.210741, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.549988, "high": 380.25, "low": 354.0, "close": 364.700012, "volume": 3954}, "trend_line": 364.57, "activity_lines": {"activity_5": 364.786666, "activity_10": 364.331817, "activity_20": 356.539761, "activity_30": 360.414946}, "trend_signal": 0, "fair_value": 223.08141, "relative_strength": 8.761419, "rate_of_change": 0.3072377924589376, "market_dynamics": 0.293202, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.0, "high": 376.700012, "low": 357.149994, "close": 359.5, "volume": 4852}, "trend_line": 365.201667, "activity_lines": {"activity_5": 363.473334, "activity_10": 363.187271, "activity_20": 357.014285, "activity_30": 360.08785}, "trend_signal": 0, "fair_value": 224.661858, "relative_strength": 6.892526, "rate_of_change": 0.17326357078201526, "market_dynamics": 0.392335, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.549988, "high": 379.5, "low": 356.0, "close": 379.5, "volume": 4436}, "trend_line": 366.325001, "activity_lines": {"activity_5": 368.896667, "activity_10": 366.118181, "activity_20": 359.59119, "activity_30": 361.010323}, "trend_signal": 0, "fair_value": 226.404807, "relative_strength": 11.126473, "rate_of_change": 0.3075927909168059, "market_dynamics": 0.510922, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.850006, "high": 397.0, "low": 370.0, "close": 392.899994, "volume": 426}, "trend_line": 366.89, "activity_lines": {"activity_5": 377.379999, "activity_10": 371.215452, "activity_20": 363.407618, "activity_30": 362.724838}, "trend_signal": 0, "fair_value": 228.228525, "relative_strength": 16.704579, "rate_of_change": 0.15423435431861235, "market_dynamics": 0.626072, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.0, "high": 402.950012, "low": 386.75, "close": 402.950012, "volume": 31}, "trend_line": 367.480001, "activity_lines": {"activity_5": 387.23667, "activity_10": 377.713637, "activity_20": 368.084762, "activity_30": 365.051291}, "trend_signal": 0, "fair_value": 230.074358, "relative_strength": 16.797903, "rate_of_change": 0.16081141486549902, "market_dynamics": 0.685981, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.100006, "high": 438.5, "low": 395.0, "close": 438.5, "volume": 6518}, "trend_line": 369.251667, "activity_lines": {"activity_5": 406.766669, "activity_10": 389.819092, "activity_20": 375.867857, "activity_30": 369.633226}, "trend_signal": 1, "fair_value": 232.136858, "relative_strength": 23.893768, "rate_of_change": 0.4821122224825459, "market_dynamics": 0.919011, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 440.200012, "high": 471.0, "low": 433.5, "close": 466.5, "volume": 4534}, "trend_line": 371.573334, "activity_lines": {"activity_5": 430.710002, "activity_10": 405.718183, "activity_20": 385.801904, "activity_30": 375.907312}, "trend_signal": 1, "fair_value": 234.367948, "relative_strength": 29.431452, "rate_of_change": 0.6287492264726839, "market_dynamics": 1.127187, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.200012, "high": 495.25, "low": 457.200012, "close": 457.200012, "volume": 4361}, "trend_line": 374.208334, "activity_lines": {"activity_5": 444.420005, "activity_10": 418.000003, "activity_20": 394.225001, "activity_30": 381.431614}, "trend_signal": 1, "fair_value": 236.521474, "relative_strength": 27.061413, "rate_of_change": 0.7091466902735252, "market_dynamics": 1.350273, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 451.700012, "high": 473.600006, "low": 431.0, "close": 441.75, "volume": 4428}, "trend_line": 375.261668, "activity_lines": {"activity_5": 447.800004, "activity_10": 425.676367, "activity_20": 400.454763, "activity_30": 385.789141}, "trend_signal": 1, "fair_value": 238.535256, "relative_strength": 22.296891, "rate_of_change": 0.281483308706857, "market_dynamics": 1.577863, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.5, "high": 447.5, "low": 406.049988, "close": 411.299988, "volume": 6632}, "trend_line": 375.371667, "activity_lines": {"activity_5": 437.773332, "activity_10": 426.389091, "activity_20": 403.098571, "activity_30": 388.114194}, "trend_signal": 1, "fair_value": 240.417948, "relative_strength": 13.725683, "rate_of_change": 0.029312612872577266, "market_dynamics": 1.411198, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.0, "high": 434.950012, "low": 410.049988, "close": 422.25, "volume": 5270}, "trend_line": 375.423334, "activity_lines": {"activity_5": 430.839998, "activity_10": 428.347273, "activity_20": 406.289762, "activity_30": 391.138602}, "trend_signal": 1, "fair_value": 242.364102, "relative_strength": 15.824781, "rate_of_change": 0.013764224778320578, "market_dynamics": 1.20011, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.049988, "high": 437.0, "low": 413.350006, "close": 427.75, "volume": 3032}, "trend_line": 376.315, "activity_lines": {"activity_5": 426.823332, "activity_10": 430.259091, "activity_20": 409.740714, "activity_30": 394.514516}, "trend_signal": 1, "fair_value": 244.320512, "relative_strength": 18.027281, "rate_of_change": 0.23750947776730003, "market_dynamics": 0.901112, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.899994, "high": 440.5, "low": 419.899994, "close": 436.75, "volume": 209}, "trend_line": 378.480001, "activity_lines": {"activity_5": 428.389998, "activity_10": 432.566364, "activity_20": 413.838809, "activity_30": 398.413548}, "trend_signal": 1, "fair_value": 246.319551, "relative_strength": 18.594163, "rate_of_change": 0.5753161580059307, "market_dynamics": 0.562057, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.399994, "high": 483.450012, "low": 455.399994, "close": 455.399994, "volume": 1048}, "trend_line": 381.238334, "activity_lines": {"activity_5": 437.536664, "activity_10": 437.223635, "activity_20": 419.369761, "activity_30": 403.376129}, "trend_signal": 1, "fair_value": 248.386858, "relative_strength": 24.126471, "rate_of_change": 0.7287922724350218, "market_dynamics": 0.476427, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.549988, "high": 454.600006, "low": 425.0, "close": 432.350006, "volume": 3606}, "trend_line": 384.176667, "activity_lines": {"activity_5": 438.09, "activity_10": 436.553636, "activity_20": 422.296191, "activity_30": 406.673656}, "trend_signal": 1, "fair_value": 250.292948, "relative_strength": 18.939181, "rate_of_change": 0.7707338790332664, "market_dynamics": 0.335925, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 431.75, "high": 446.5, "low": 419.200012, "close": 420.100006, "volume": 3672}, "trend_line": 387.173334, "activity_lines": {"activity_5": 433.156669, "activity_10": 433.121819, "activity_20": 423.691667, "activity_30": 408.991291}, "trend_signal": 1, "fair_value": 252.110256, "relative_strength": 17.351226, "rate_of_change": 0.7800231657483775, "market_dynamics": 0.186845, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.5, "high": 435.799988, "low": 418.299988, "close": 420.75, "volume": 3209}, "trend_line": 390.025, "activity_lines": {"activity_5": 428.583335, "activity_10": 430.142728, "activity_20": 424.896906, "activity_30": 411.157527}, "trend_signal": 1, "fair_value": 253.943269, "relative_strength": 18.082975, "rate_of_change": 0.7365347118662791, "market_dynamics": 0.033825, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.5, "high": 448.899994, "low": 414.299988, "close": 442.5, "volume": 5159}, "trend_line": 394.588333, "activity_lines": {"activity_5": 431.726668, "activity_10": 431.950001, "activity_20": 427.886905, "activity_30": 414.543011}, "trend_signal": 1, "fair_value": 255.924359, "relative_strength": 23.427583, "rate_of_change": 1.1700103839497469, "market_dynamics": -0.0902, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.5, "high": 460.149994, "low": 420.200012, "close": 459.649994, "volume": 5277}, "trend_line": 399.986666, "activity_lines": {"activity_5": 440.203333, "activity_10": 437.142727, "activity_20": 432.109762, "activity_30": 418.740537}, "trend_signal": 1, "fair_value": 258.017307, "relative_strength": 25.951466, "rate_of_change": 1.368092401252025, "market_dynamics": -0.106675, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.299988, "high": 493.149994, "low": 438.799988, "close": 493.149994, "volume": 5132}, "trend_line": 406.183332, "activity_lines": {"activity_5": 459.56333, "activity_10": 448.100908, "activity_20": 439.064047, "activity_30": 424.751075}, "trend_signal": 1, "fair_value": 260.257371, "relative_strength": 34.883311, "rate_of_change": 1.5492181431868015, "market_dynamics": 0.070271, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.149994, "high": 525.150024, "low": 452.399994, "close": 485.200012, "volume": 2109}, "trend_line": 410.13, "activity_lines": {"activity_5": 472.220001, "activity_10": 456.125456, "activity_20": 444.676191, "activity_30": 429.848925}, "trend_signal": 1, "fair_value": 262.440064, "relative_strength": 29.067844, "rate_of_change": 0.9716469606389432, "market_dynamics": 0.170128, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 478.950012, "high": 549.75, "low": 478.399994, "close": 549.75, "volume": 64}, "trend_line": 415.666667, "activity_lines": {"activity_5": 502.053335, "activity_10": 474.741819, "activity_20": 455.862143, "activity_30": 438.856667}, "trend_signal": 1, "fair_value": 265.039423, "relative_strength": 47.263981, "rate_of_change": 1.349978543388687, "market_dynamics": 0.375627, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.5, "high": 589.0, "low": 471.75, "close": 474.149994, "volume": 2211}, "trend_line": 419.316667, "activity_lines": {"activity_5": 498.086666, "activity_10": 477.394545, "activity_20": 458.942143, "activity_30": 442.629785}, "trend_signal": 1, "fair_value": 267.165384, "relative_strength": 25.193974, "rate_of_change": 0.878107457194776, "market_dynamics": 0.334403, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.049988, "high": 497.0, "low": 474.0, "close": 476.149994, "volume": 2390}, "trend_line": 422.873333, "activity_lines": {"activity_5": 492.676664, "activity_10": 479.730908, "activity_20": 461.761904, "activity_30": 446.296451}, "trend_signal": 1, "fair_value": 269.317628, "relative_strength": 21.915622, "rate_of_change": 0.8482052539065915, "market_dynamics": 0.266034, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.75, "high": 492.0, "low": 470.850006, "close": 475.299988, "volume": 3611}, "trend_line": 426.854999, "activity_lines": {"activity_5": 485.883327, "activity_10": 481.535451, "activity_20": 464.104284, "activity_30": 449.678816}, "trend_signal": 1, "fair_value": 271.515064, "relative_strength": 18.338712, "rate_of_change": 0.9415741521823553, "market_dynamics": 0.335663, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.0, "high": 481.0, "low": 454.149994, "close": 469.600006, "volume": 4129}, "trend_line": 430.269999, "activity_lines": {"activity_5": 478.379997, "activity_10": 481.522725, "activity_20": 465.559284, "activity_30": 452.436558}, "trend_signal": 1, "fair_value": 273.702243, "relative_strength": 13.70331, "rate_of_change": 0.8000374853288208, "market_dynamics": 0.139547, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.399994, "high": 491.25, "low": 457.600006, "close": 459.200012, "volume": 5095}, "trend_line": 433.558333, "activity_lines": {"activity_5": 468.450002, "activity_10": 478.719091, "activity_20": 465.875714, "activity_30": 454.303011}, "trend_signal": 1, "fair_value": 275.85673, "relative_strength": 12.680626, "rate_of_change": 0.7642489617315895, "market_dynamics": 0.058157, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.100006, "high": 509.600006, "low": 458.049988, "close": 493.75, "volume": 6474}, "trend_line": 438.07, "activity_lines": {"activity_5": 476.073336, "activity_10": 481.498182, "activity_20": 469.517381, "activity_30": 458.186344}, "trend_signal": 1, "fair_value": 278.217948, "relative_strength": 23.083033, "rate_of_change": 1.0406136052746535, "market_dynamics": 0.042935, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.75, "high": 509.649994, "low": 472.649994, "close": 506.950012, "volume": 4875}, "trend_line": 442.860001, "activity_lines": {"activity_5": 486.790006, "activity_10": 485.745457, "activity_20": 474.242144, "activity_30": 462.630216}, "trend_signal": 1, "fair_value": 280.693269, "relative_strength": 23.72578, "rate_of_change": 1.0934327847147758, "market_dynamics": 0.13962, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.5, "high": 539.0, "low": 500.0, "close": 529.75, "volume": 1105}, "trend_line": 448.175001, "activity_lines": {"activity_5": 503.053339, "activity_10": 493.278184, "activity_20": 480.827858, "activity_30": 468.236022}, "trend_signal": 1, "fair_value": 283.351923, "relative_strength": 30.469776, "rate_of_change": 1.2001535446864613, "market_dynamics": 0.293032, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 540.0, "high": 542.0, "low": 512.0, "close": 519.849976, "volume": 54}, "trend_line": 453.346666, "activity_lines": {"activity_5": 512.386662, "activity_10": 498.345452, "activity_20": 485.906665, "activity_30": 472.860214}, "trend_signal": 1, "fair_value": 285.867307, "relative_strength": 25.746476, "rate_of_change": 1.15393874902898, "market_dynamics": 0.469754, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 526.650024, "high": 526.650024, "low": 466.100006, "close": 485.950012, "volume": 3213}, "trend_line": 457.561667, "activity_lines": {"activity_5": 507.069999, "activity_10": 496.619091, "activity_20": 487.292143, "activity_30": 474.963656}, "trend_signal": 1, "fair_value": 288.170192, "relative_strength": 21.059555, "rate_of_change": 0.9297522880646866, "market_dynamics": 0.346173, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.049988, "high": 514.0, "low": 469.649994, "close": 511.200012, "volume": 3832}, "trend_line": 461.951667, "activity_lines": {"activity_5": 508.38667, "activity_10": 500.643639, "activity_20": 490.805239, "activity_30": 478.424194}, "trend_signal": 1, "fair_value": 290.623718, "relative_strength": 22.970206, "rate_of_change": 0.9594335182802772, "market_dynamics": 0.193874, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.0, "high": 533.049988, "low": 494.049988, "close": 513.75, "volume": 4043}, "trend_line": 465.980001, "activity_lines": {"activity_5": 509.390002, "activity_10": 504.458184, "activity_20": 494.206668, "activity_30": 481.766022}, "trend_signal": 1, "fair_value": 293.135577, "relative_strength": 24.301115, "rate_of_change": 0.8720249947707256, "market_dynamics": 0.013216, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.049988, "high": 520.700012, "low": 486.399994, "close": 494.700012, "volume": 3417}, "trend_line": 469.038334, "activity_lines": {"activity_5": 503.590006, "activity_10": 504.125459, "activity_20": 495.515955, "activity_30": 483.618926}, "trend_signal": 1, "fair_value": 295.480128, "relative_strength": 19.451781, "rate_of_change": 0.656322802145323, "market_dynamics": -0.227912, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.0, "high": 506.450012, "low": 488.0, "close": 501.0, "volume": 5281}, "trend_line": 471.121667, "activity_lines": {"activity_5": 502.226672, "activity_10": 504.585458, "activity_20": 497.128335, "activity_30": 485.680969}, "trend_signal": 1, "fair_value": 297.810897, "relative_strength": 18.261538, "rate_of_change": 0.4441711580870449, "market_dynamics": -0.27109, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 502.0, "high": 551.099976, "low": 501.850006, "close": 547.700012, "volume": 7284}, "trend_line": 473.828335, "activity_lines": {"activity_5": 517.686674, "activity_10": 512.96546, "activity_20": 502.803098, "activity_30": 490.621508}, "trend_signal": 1, "fair_value": 300.391667, "relative_strength": 31.322434, "rate_of_change": 0.5745157120952323, "market_dynamics": -0.000337, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 544.900024, "high": 545.799988, "low": 495.100006, "close": 496.450012, "volume": 1608}, "trend_line": 475.136668, "activity_lines": {"activity_5": 511.946675, "activity_10": 510.418188, "activity_20": 502.992385, "activity_30": 492.080971}, "trend_signal": 1, "fair_value": 302.677885, "relative_strength": 16.308589, "rate_of_change": 0.2761196204106292, "market_dynamics": -0.179644, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.149994, "high": 507.649994, "low": 494.0, "close": 499.149994, "volume": 525}, "trend_line": 477.050001, "activity_lines": {"activity_5": 508.090004, "activity_10": 508.312732, "activity_20": 503.181908, "activity_30": 493.630217}, "trend_signal": 1, "fair_value": 304.958333, "relative_strength": 14.301116, "rate_of_change": 0.40269108424189715, "market_dynamics": -0.277254, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.950012, "high": 525.0, "low": 500.0, "close": 505.649994, "volume": 37}, "trend_line": 480.195001, "activity_lines": {"activity_5": 507.373334, "activity_10": 507.530912, "activity_20": 503.802384, "activity_30": 495.475378}, "trend_signal": 1, "fair_value": 307.223077, "relative_strength": 14.978156, "rate_of_change": 0.6592600342537221, "market_dynamics": -0.383601, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.399994, "high": 494.399994, "low": 461.200012, "close": 465.049988, "volume": 4645}, "trend_line": 481.621667, "activity_lines": {"activity_5": 492.393329, "activity_10": 499.805455, "activity_20": 500.496668, "activity_30": 494.498281}, "trend_signal": 1, "fair_value": 309.197756, "relative_strength": 0.306031, "rate_of_change": 0.2971013852766059, "market_dynamics": -0.924515, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.350006, "high": 501.799988, "low": 463.049988, "close": 496.100006, "volume": 3372}, "trend_line": 483.900001, "activity_lines": {"activity_5": 490.159998, "activity_10": 498.721819, "activity_20": 500.244049, "activity_30": 495.432367}, "trend_signal": 1, "fair_value": 311.342308, "relative_strength": 7.000632, "rate_of_change": 0.47305471412688177, "market_dynamics": -0.9241, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 494.950012, "high": 496.100006, "low": 465.350006, "close": 479.649994, "volume": 3320}, "trend_line": 485.330001, "activity_lines": {"activity_5": 485.883329, "activity_10": 494.462726, "activity_20": 498.680239, "activity_30": 495.158173}, "trend_signal": 1, "fair_value": 313.486859, "relative_strength": 3.792282, "rate_of_change": 0.29551560178649533, "market_dynamics": -0.945516, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.950012, "high": 479.950012, "low": 437.100006, "close": 437.700012, "volume": 5578}, "trend_line": 484.740001, "activity_lines": {"activity_5": 468.743335, "activity_10": 483.150001, "activity_20": 493.095002, "activity_30": 492.08527}, "trend_signal": 0, "fair_value": 315.397115, "relative_strength": -6.833386, "rate_of_change": -0.12156676875204651, "market_dynamics": -1.01147, "expectation": {"probability": 69.1438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.0, "high": 441.75, "low": 354.649994, "close": 354.649994, "volume": 9390}, "trend_line": 482.150001, "activity_lines": {"activity_5": 428.016667, "activity_10": 458.12, "activity_20": 479.783335, "activity_30": 483.692367}, "trend_signal": 0, "fair_value": 316.81859, "relative_strength": -25.475344, "rate_of_change": -0.5343070501004582, "market_dynamics": -1.026013, "expectation": {"probability": 66.7192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.5, "high": 358.350006, "low": 314.049988, "close": 319.25, "volume": 5262}, "trend_line": 478.788334, "activity_lines": {"activity_5": 385.556667, "activity_10": 429.199999, "activity_20": 463.674763, "activity_30": 473.182689}, "trend_signal": 0, "fair_value": 317.990385, "relative_strength": -33.801924, "rate_of_change": -0.6972243063419499, "market_dynamics": -1.134725, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.25, "high": 327.149994, "low": 284.950012, "close": 293.299988, "volume": 2303}, "trend_line": 474.54, "activity_lines": {"activity_5": 344.166663, "activity_10": 398.866361, "activity_20": 445.810714, "activity_30": 461.215699}, "trend_signal": 0, "fair_value": 318.915064, "relative_strength": -36.947494, "rate_of_change": -0.8873094222049278, "market_dynamics": -1.235955, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 297.0, "high": 306.700012, "low": 289.0, "close": 289.0, "volume": 54}, "trend_line": 469.423334, "activity_lines": {"activity_5": 314.86333, "activity_10": 372.376361, "activity_20": 428.327142, "activity_30": 449.245377}, "trend_signal": 0, "fair_value": 319.88109, "relative_strength": -37.712939, "rate_of_change": -1.0782370295444028, "market_dynamics": -1.357207, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 262.799988, "close": 264.0, "volume": 2721}, "trend_line": 462.901667, "activity_lines": {"activity_5": 289.936664, "activity_10": 345.112725, "activity_20": 409.437619, "activity_30": 435.992258}, "trend_signal": 0, "fair_value": 320.646474, "relative_strength": -43.090036, "rate_of_change": -1.3892933153595717, "market_dynamics": -1.437295, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.649994, "high": 274.899994, "low": 238.0, "close": 272.549988, "volume": 4802}, "trend_line": 455.548334, "activity_lines": {"activity_5": 279.439994, "activity_10": 323.679087, "activity_20": 392.519284, "activity_30": 423.711505}, "trend_signal": 0, "fair_value": 321.437179, "relative_strength": -41.451752, "rate_of_change": -1.58853024826112, "market_dynamics": -1.439707, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 271.5, "high": 278.850006, "low": 247.100006, "close": 247.5, "volume": 4015}, "trend_line": 447.625, "activity_lines": {"activity_5": 266.066663, "activity_10": 301.929088, "activity_20": 374.439998, "activity_30": 410.289032}, "trend_signal": 0, "fair_value": 322.049679, "relative_strength": -46.401103, "rate_of_change": -1.7392960106841289, "market_dynamics": -1.392909, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.399994, "high": 268.649994, "low": 227.399994, "close": 234.600006, "volume": 5564}, "trend_line": 437.12, "activity_lines": {"activity_5": 253.176666, "activity_10": 281.789089, "activity_20": 356.429047, "activity_30": 396.545484}, "trend_signal": 0, "fair_value": 322.508333, "relative_strength": -48.278877, "rate_of_change": -2.3468304942753413, "market_dynamics": -1.287062, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.0, "high": 266.700012, "low": 203.800003, "close": 264.25, "volume": 6387}, "trend_line": 430.123334, "activity_lines": {"activity_5": 254.083333, "activity_10": 271.794544, "activity_20": 342.438808, "activity_30": 385.39258}, "trend_signal": 0, "fair_value": 323.041666, "relative_strength": -38.873637, "rate_of_change": -1.600628202781846, "market_dynamics": -1.191065, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.0, "high": 322.75, "low": 258.5, "close": 304.0, "volume": 7392}, "trend_line": 424.385001, "activity_lines": {"activity_5": 269.89, "activity_10": 272.943635, "activity_20": 333.410237, "activity_30": 377.255591}, "trend_signal": 0, "fair_value": 323.88141, "relative_strength": -31.631601, "rate_of_change": -1.3341133917649797, "market_dynamics": -0.98681, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.649994, "high": 305.649994, "low": 253.0, "close": 253.0, "volume": 2634}, "trend_line": 416.975001, "activity_lines": {"activity_5": 266.030001, "activity_10": 267.250908, "activity_20": 320.523332, "activity_30": 366.198494}, "trend_signal": 0, "fair_value": 324.394872, "relative_strength": -42.794795, "rate_of_change": -1.746056053474889, "market_dynamics": -0.930845, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.800003, "high": 273.200012, "low": 244.5, "close": 273.700012, "volume": 467}, "trend_line": 410.445001, "activity_lines": {"activity_5": 270.373338, "activity_10": 267.170002, "activity_20": 310.75881, "activity_30": 356.954947}, "trend_signal": 0, "fair_value": 324.948718, "relative_strength": -36.495745, "rate_of_change": -1.5660411258084102, "market_dynamics": -0.874462, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.649994, "high": 295.649994, "low": 271.200012, "close": 271.200012, "volume": 3}, "trend_line": 404.178335, "activity_lines": {"activity_5": 272.136674, "activity_10": 267.462731, "activity_20": 301.838573, "activity_30": 347.971399}, "trend_signal": 0, "fair_value": 325.633013, "relative_strength": -37.208008, "rate_of_change": -1.5267979838302348, "market_dynamics": -0.794666, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.200012, "high": 272.399994, "low": 218.75, "close": 266.100006, "volume": 4146}, "trend_line": 396.590001, "activity_lines": {"activity_5": 269.760008, "activity_10": 267.230005, "activity_20": 293.749287, "activity_30": 339.06312}, "trend_signal": 0, "fair_value": 326.2625, "relative_strength": -37.959531, "rate_of_change": -1.8774717353417847, "market_dynamics": -0.708621, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.049988, "high": 289.200012, "low": 246.050003, "close": 289.200012, "volume": 2694}, "trend_line": 389.331668, "activity_lines": {"activity_5": 274.96001, "activity_10": 271.613643, "activity_20": 288.956908, "activity_30": 332.134733}, "trend_signal": 0, "fair_value": 326.940705, "relative_strength": -32.238701, "rate_of_change": -1.8301855774724873, "market_dynamics": -0.370856, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.0, "high": 295.049988, "low": 261.0, "close": 274.850006, "volume": 1402}, "trend_line": 380.835002, "activity_lines": {"activity_5": 276.363342, "activity_10": 272.930007, "activity_20": 283.797622, "activity_30": 324.74882}, "trend_signal": 0, "fair_value": 327.547116, "relative_strength": -34.428163, "rate_of_change": -2.182372177338527, "market_dynamics": -0.083417, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.75, "high": 292.549988, "low": 271.049988, "close": 272.950012, "volume": 3921}, "trend_line": 372.605003, "activity_lines": {"activity_5": 275.676676, "activity_10": 273.859099, "activity_20": 279.556433, "activity_30": 317.788498}, "trend_signal": 0, "fair_value": 328.114744, "relative_strength": -35.642264, "rate_of_change": -2.1610405967884128, "market_dynamics": 0.218866, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.850006, "high": 290.25, "low": 273.0, "close": 273.700012, "volume": 4330}, "trend_line": 365.530003, "activity_lines": {"activity_5": 275.29001, "activity_10": 274.461827, "activity_20": 276.301434, "activity_30": 311.407531}, "trend_signal": 0, "fair_value": 328.744231, "relative_strength": -35.345708, "rate_of_change": -1.8987936133535994, "market_dynamics": 0.374814, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.549988, "high": 283.850006, "low": 238.550003, "close": 238.550003, "volume": 2838}, "trend_line": 356.441669, "activity_lines": {"activity_5": 263.020008, "activity_10": 267.962736, "activity_20": 270.757863, "activity_30": 303.215273}, "trend_signal": 0, "fair_value": 329.208013, "relative_strength": -45.326865, "rate_of_change": -2.4863441921072704, "market_dynamics": 0.340578, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.550003, "high": 241.850006, "low": 224.75, "close": 231.300003, "volume": 3301}, "trend_line": 347.026669, "activity_lines": {"activity_5": 250.170006, "activity_10": 260.612735, "activity_20": 265.67191, "activity_30": 295.141617}, "trend_signal": 0, "fair_value": 329.539103, "relative_strength": -43.964998, "rate_of_change": -2.641385903733933, "market_dynamics": 0.320826, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.300003, "high": 231.300003, "low": 209.0, "close": 210.5, "volume": 498}, "trend_line": 337.553336, "activity_lines": {"activity_5": 234.24667, "activity_10": 250.802733, "activity_20": 259.587862, "activity_30": 286.333444}, "trend_signal": 0, "fair_value": 329.775321, "relative_strength": -48.87662, "rate_of_change": -2.7298573413099914, "market_dynamics": 0.10697, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.5, "high": 285.0, "low": 210.5, "close": 279.950012, "volume": 10}, "trend_line": 330.185003, "activity_lines": {"activity_5": 245.763339, "activity_10": 254.392734, "activity_20": 260.80453, "activity_30": 282.617101}, "trend_signal": 0, "fair_value": 330.596795, "relative_strength": -31.225611, "rate_of_change": -2.1828648139919453, "market_dynamics": 0.062724, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.850006, "high": 319.350006, "low": 293.700012, "close": 312.700012, "volume": 7184}, "trend_line": 322.351669, "activity_lines": {"activity_5": 267.730008, "activity_10": 263.823644, "activity_20": 265.327388, "activity_30": 281.489037}, "trend_signal": 0, "fair_value": 331.617949, "relative_strength": -23.654461, "rate_of_change": -2.372407568129307, "market_dynamics": 0.365918, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.850006, "high": 344.299988, "low": 311.200012, "close": 338.950012, "volume": 4513}, "trend_line": 317.101669, "activity_lines": {"activity_5": 295.846676, "activity_10": 277.272736, "activity_20": 272.257865, "activity_30": 282.559898}, "trend_signal": 0, "fair_value": 332.70577, "relative_strength": -16.625673, "rate_of_change": -1.6286560625811433, "market_dynamics": 0.701113, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.850006, "high": 335.850006, "low": 260.149994, "close": 260.149994, "volume": 3204}, "trend_line": 309.135003, "activity_lines": {"activity_5": 291.003339, "activity_10": 275.070006, "activity_20": 271.445721, "activity_30": 278.885596}, "trend_signal": 0, "fair_value": 333.223078, "relative_strength": -33.478836, "rate_of_change": -2.5123380854864035, "market_dynamics": 0.947204, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.0, "high": 251.449997, "low": 220.600006, "close": 225.300003, "volume": 5569}, "trend_line": 299.790003, "activity_lines": {"activity_5": 272.620004, "activity_10": 267.059096, "activity_20": 267.332863, "activity_30": 273.476887}, "trend_signal": 0, "fair_value": 333.49968, "relative_strength": -41.436475, "rate_of_change": -3.022951108516162, "market_dynamics": 0.927262, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.0, "high": 256.799988, "low": 225.050003, "close": 249.050003, "volume": 3941}, "trend_line": 292.590003, "activity_lines": {"activity_5": 261.16667, "activity_10": 264.267277, "activity_20": 265.706911, "activity_30": 270.203338}, "trend_signal": 0, "fair_value": 334.020193, "relative_strength": -34.028939, "rate_of_change": -2.401681152790138, "market_dynamics": 0.684615, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.649994, "high": 251.75, "low": 232.899994, "close": 236.300003, "volume": 4246}, "trend_line": 283.930003, "activity_lines": {"activity_5": 247.523336, "activity_10": 259.591822, "activity_20": 262.859291, "activity_30": 266.571725}, "trend_signal": 0, "fair_value": 334.448719, "relative_strength": -37.128888, "rate_of_change": -2.9597730309329893, "market_dynamics": 0.398192, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.100006, "high": 271.25, "low": 233.850006, "close": 240.600006, "volume": 1857}, "trend_line": 275.96167, "activity_lines": {"activity_5": 240.40667, "activity_10": 256.378186, "activity_20": 260.413101, "activity_30": 263.776242}, "trend_signal": 0, "fair_value": 334.753847, "relative_strength": -35.6903, "rate_of_change": -2.8064427555406932, "market_dynamics": 0.241353, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.25, "high": 258.0, "low": 225.300003, "close": 223.350006, "volume": 83}, "trend_line": 268.81667, "activity_lines": {"activity_5": 234.096671, "activity_10": 249.990914, "activity_20": 256.436672, "activity_30": 260.381941}, "trend_signal": 0, "fair_value": 335.047437, "relative_strength": -39.666178, "rate_of_change": -2.589127685739849, "market_dynamics": 0.081872, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.899994, "high": 254.25, "low": 222.899994, "close": 242.300003, "volume": 754}, "trend_line": 265.07167, "activity_lines": {"activity_5": 236.556671, "activity_10": 247.193641, "activity_20": 254.649053, "activity_30": 258.671188}, "trend_signal": 0, "fair_value": 335.513783, "relative_strength": -33.796827, "rate_of_change": -1.3931427690105695, "market_dynamics": -0.02576, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.25, "high": 270.100006, "low": 237.0, "close": 240.350006, "volume": 2595}, "trend_line": 262.441671, "activity_lines": {"activity_5": 237.233338, "activity_10": 243.463641, "activity_20": 252.726672, "activity_30": 257.076242}, "trend_signal": 0, "fair_value": 335.89327, "relative_strength": -33.580803, "rate_of_change": -0.9921841138285348, "market_dynamics": -0.061849, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.25, "high": 249.399994, "low": 237.5, "close": 242.350006, "volume": 1559}, "trend_line": 260.743338, "activity_lines": {"activity_5": 239.156672, "activity_10": 240.817277, "activity_20": 251.153577, "activity_30": 255.780005}, "trend_signal": 0, "fair_value": 336.225963, "relative_strength": -32.834347, "rate_of_change": -0.6471277954940285, "market_dynamics": -0.017713, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.5, "high": 254.949997, "low": 223.75, "close": 231.850006, "volume": 4316}, "trend_line": 258.838338, "activity_lines": {"activity_5": 237.176672, "activity_10": 237.540914, "activity_20": 248.717862, "activity_30": 253.915919}, "trend_signal": 0, "fair_value": 336.507052, "relative_strength": -35.12419, "rate_of_change": -0.7306035178547774, "market_dynamics": 0.151132, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.050003, "high": 237.949997, "low": 204.5, "close": 205.550003, "volume": 4409}, "trend_line": 256.890005, "activity_lines": {"activity_5": 227.013338, "activity_10": 231.430005, "activity_20": 243.940481, "activity_30": 250.477962}, "trend_signal": 0, "fair_value": 336.582052, "relative_strength": -42.083732, "rate_of_change": -0.7527219557405934, "market_dynamics": 0.137022, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.399994, "high": 214.100006, "low": 190.050003, "close": 193.300003, "volume": 4936}, "trend_line": 254.248339, "activity_lines": {"activity_5": 213.953338, "activity_10": 224.08455, "activity_20": 238.394767, "activity_30": 246.375382}, "trend_signal": 0, "fair_value": 336.467309, "relative_strength": -44.825747, "rate_of_change": -1.028325722520807, "market_dynamics": -0.056242, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.649994, "high": 195.899994, "low": 170.0, "close": 195.899994, "volume": 3786}, "trend_line": 252.528339, "activity_lines": {"activity_5": 205.026667, "activity_10": 217.793639, "activity_20": 233.485004, "activity_30": 242.610972}, "trend_signal": 0, "fair_value": 336.396475, "relative_strength": -43.818465, "rate_of_change": -0.6765039279174991, "market_dynamics": -0.307904, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.300003, "high": 219.300003, "low": 172.050003, "close": 172.800003, "volume": 1650}, "trend_line": 250.468338, "activity_lines": {"activity_5": 191.363334, "activity_10": 208.269093, "activity_20": 226.742146, "activity_30": 237.467209}, "trend_signal": 0, "fair_value": 336.08654, "relative_strength": -48.823508, "rate_of_change": -0.8157504255393688, "market_dynamics": -0.697161, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.800003, "high": 185.350006, "low": 171.100006, "close": 177.300003, "volume": 33}, "trend_line": 247.570005, "activity_lines": {"activity_5": 183.836668, "activity_10": 200.717275, "activity_20": 220.908337, "activity_30": 232.746671}, "trend_signal": 0, "fair_value": 335.888463, "relative_strength": -46.427807, "rate_of_change": -1.1571654218426521, "market_dynamics": -1.004778, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.399994, "high": 184.699997, "low": 163.75, "close": 165.699997, "volume": 3236}, "trend_line": 242.960005, "activity_lines": {"activity_5": 176.08, "activity_10": 192.207274, "activity_20": 214.261431, "activity_30": 227.464735}, "trend_signal": 0, "fair_value": 335.662181, "relative_strength": -50.272071, "rate_of_change": -1.8620995705840915, "market_dynamics": -1.072207, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.25, "high": 168.649994, "low": 147.25, "close": 152.300003, "volume": 3884}, "trend_line": 239.603339, "activity_lines": {"activity_5": 166.513334, "activity_10": 182.309092, "activity_20": 206.650717, "activity_30": 221.615703}, "trend_signal": 0, "fair_value": 335.315386, "relative_strength": -52.115014, "rate_of_change": -1.3815714236587995, "market_dynamics": -1.124704, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.5, "high": 153.550003, "low": 132.5, "close": 150.399994, "volume": 3683}, "trend_line": 235.493338, "activity_lines": {"activity_5": 159.046665, "activity_10": 173.701818, "activity_20": 199.136192, "activity_30": 215.860648}, "trend_signal": 0, "fair_value": 335.01154, "relative_strength": -51.859736, "rate_of_change": -1.7153354444697497, "market_dynamics": -1.082638, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.050003, "high": 158.800003, "low": 142.800003, "close": 150.399994, "volume": 4913}, "trend_line": 231.466671, "activity_lines": {"activity_5": 154.61333, "activity_10": 166.729999, "activity_20": 192.238572, "activity_30": 210.370755}, "trend_signal": 0, "fair_value": 334.538142, "relative_strength": -51.758332, "rate_of_change": -1.709885737829239, "market_dynamics": -0.987739, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.899994, "high": 157.300003, "low": 142.550003, "close": 153.149994, "volume": 6827}, "trend_line": 227.70167, "activity_lines": {"activity_5": 152.589995, "activity_10": 161.929997, "activity_20": 186.375714, "activity_30": 205.318066}, "trend_signal": 0, "fair_value": 334.191668, "relative_strength": -49.274849, "rate_of_change": -1.6265845029585206, "market_dynamics": -0.938316, "expectation": {"probability": 36.3997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.600006, "high": 179.75, "low": 147.5, "close": 178.100006, "volume": 8228}, "trend_line": 223.998337, "activity_lines": {"activity_5": 160.493332, "activity_10": 163.097271, "activity_20": 183.77381, "activity_30": 202.117959}, "trend_signal": 0, "fair_value": 333.983334, "relative_strength": -38.006839, "rate_of_change": -1.6263969429824623, "market_dynamics": -0.698576, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.25, "high": 218.149994, "low": 178.25, "close": 210.050003, "volume": 3109}, "trend_line": 221.838337, "activity_lines": {"activity_5": 178.22, "activity_10": 170.572727, "activity_20": 184.605477, "activity_30": 201.218066}, "trend_signal": 0, "fair_value": 334.007373, "relative_strength": -27.355585, "rate_of_change": -0.9642928732993213, "market_dynamics": -0.295187, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.199997, "high": 212.25, "low": 197.399994, "close": 205.199997, "volume": 585}, "trend_line": 219.580003, "activity_lines": {"activity_5": 190.48, "activity_10": 176.861817, "activity_20": 185.047857, "activity_30": 200.144625}, "trend_signal": 0, "fair_value": 333.991027, "relative_strength": -26.230083, "rate_of_change": -1.018008893566485, "market_dynamics": 0.042219, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.600006, "high": 240.0, "low": 201.5, "close": 237.0, "volume": 3}, "trend_line": 218.356669, "activity_lines": {"activity_5": 209.686667, "activity_10": 188.763636, "activity_20": 188.727619, "activity_30": 201.268496}, "trend_signal": 0, "fair_value": 334.18077, "relative_strength": -14.158955, "rate_of_change": -0.5571245028173144, "market_dynamics": 0.454707, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.25, "high": 223.25, "low": 186.149994, "close": 199.5, "volume": 4453}, "trend_line": 217.055002, "activity_lines": {"activity_5": 210.62, "activity_10": 192.679999, "activity_20": 188.832619, "activity_30": 200.051936}, "trend_signal": 0, "fair_value": 334.150642, "relative_strength": -27.860091, "rate_of_change": -0.5961196449649123, "market_dynamics": 0.726392, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.850006, "high": 218.850006, "low": 193.5, "close": 218.800003, "volume": 3423}, "trend_line": 216.638336, "activity_lines": {"activity_5": 214.896667, "activity_10": 199.701818, "activity_20": 190.971429, "activity_30": 200.164517}, "trend_signal": 0, "fair_value": 334.235899, "relative_strength": -21.597335, "rate_of_change": -0.19196332549847997, "market_dynamics": 0.859589, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.899994, "high": 228.0, "low": 213.050003, "close": 226.100006, "volume": 5307}, "trend_line": 217.158336, "activity_lines": {"activity_5": 218.893336, "activity_10": 207.085456, "activity_20": 193.827143, "activity_30": 200.774947}, "trend_signal": 0, "fair_value": 334.152565, "relative_strength": -21.627651, "rate_of_change": 0.2400313857654362, "market_dynamics": 1.067945, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.300003, "high": 226.300003, "low": 159.649994, "close": 159.649994, "volume": 7485}, "trend_line": 213.148335, "activity_lines": {"activity_5": 199.67, "activity_10": 201.045455, "activity_20": 190.431428, "activity_30": 197.064732}, "trend_signal": 0, "fair_value": 333.49295, "relative_strength": -40.002029, "rate_of_change": -1.8465793548906122, "market_dynamics": 0.998927, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.649994, "high": 195.350006, "low": 151.199997, "close": 170.350006, "volume": 5413}, "trend_line": 208.403335, "activity_lines": {"activity_5": 187.050002, "activity_10": 196.782729, "activity_20": 188.439048, "activity_30": 194.303549}, "trend_signal": 0, "fair_value": 333.081411, "relative_strength": -34.587994, "rate_of_change": -2.226149221386132, "market_dynamics": 0.869399, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.600006, "high": 201.350006, "low": 167.550003, "close": 187.300003, "volume": 5418}, "trend_line": 203.348335, "activity_lines": {"activity_5": 184.523336, "activity_10": 195.239093, "activity_20": 188.40381, "activity_30": 192.942044}, "trend_signal": 0, "fair_value": 332.721155, "relative_strength": -28.105269, "rate_of_change": -2.425584984040686, "market_dynamics": 0.758699, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.0, "high": 194.25, "low": 172.100006, "close": 175.600006, "volume": 2313}, "trend_line": 200.530002, "activity_lines": {"activity_5": 178.910004, "activity_10": 190.947275, "activity_20": 187.46643, "activity_30": 191.151829}, "trend_signal": 0, "fair_value": 332.202886, "relative_strength": -32.781412, "rate_of_change": -1.3859631552921226, "market_dynamics": 0.492955, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.600006, "high": 187.0, "low": 165.0, "close": 183.399994, "volume": 226}, "trend_line": 199.133335, "activity_lines": {"activity_5": 178.776667, "activity_10": 188.119092, "activity_20": 187.414524, "activity_30": 190.046667}, "trend_signal": 0, "fair_value": 331.626924, "relative_strength": -32.612415, "rate_of_change": -0.6964878003641609, "market_dynamics": 0.340417, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.050003, "high": 200.5, "low": 174.050003, "close": 197.800003, "volume": 1657}, "trend_line": 197.425002, "activity_lines": {"activity_5": 186.290001, "activity_10": 188.393638, "activity_20": 188.781191, "activity_30": 189.960646}, "trend_signal": 0, "fair_value": 331.358334, "relative_strength": -31.133012, "rate_of_change": -0.8578839901415712, "market_dynamics": 0.319431, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.949997, "high": 202.399994, "low": 166.350006, "close": 167.050003, "volume": 3172}, "trend_line": 195.116668, "activity_lines": {"activity_5": 181.010002, "activity_10": 183.21182, "activity_20": 187.210239, "activity_30": 188.000969}, "trend_signal": 0, "fair_value": 330.865386, "relative_strength": -40.52049, "rate_of_change": -1.1692207048831647, "market_dynamics": 0.162879, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.050003, "high": 187.5, "low": 159.100006, "close": 180.399994, "volume": 3029}, "trend_line": 193.110001, "activity_lines": {"activity_5": 180.399999, "activity_10": 181.729091, "activity_20": 186.938096, "activity_30": 187.051506}, "trend_signal": 0, "fair_value": 330.314745, "relative_strength": -34.346846, "rate_of_change": -1.0284446841824877, "market_dynamics": 0.124852, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.0, "high": 200.0, "low": 173.25, "close": 199.399994, "volume": 3228}, "trend_line": 192.311667, "activity_lines": {"activity_5": 186.58333, "activity_10": 184.048181, "activity_20": 188.460714, "activity_30": 187.457312}, "trend_signal": 0, "fair_value": 329.826924, "relative_strength": -29.691133, "rate_of_change": -0.41340893577024584, "market_dynamics": 0.157714, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.600006, "high": 209.600006, "low": 191.0, "close": 193.800003, "volume": 5068}, "trend_line": 190.695001, "activity_lines": {"activity_5": 189.313332, "activity_10": 185.701818, "activity_20": 189.289524, "activity_30": 187.553334}, "trend_signal": 0, "fair_value": 329.271796, "relative_strength": -28.42643, "rate_of_change": -0.8406489451313472, "market_dynamics": 0.138921, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.050003, "high": 201.550003, "low": 175.75, "close": 176.100006, "volume": 4577}, "trend_line": 188.553334, "activity_lines": {"activity_5": 185.450001, "activity_10": 184.724546, "activity_20": 188.235001, "activity_30": 186.611721}, "trend_signal": 0, "fair_value": 328.641668, "relative_strength": -34.880562, "rate_of_change": -1.1230850251811186, "market_dynamics": 0.097312, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.949997, "high": 190.300003, "low": 155.5, "close": 157.25, "volume": 2775}, "trend_line": 185.716667, "activity_lines": {"activity_5": 176.750001, "activity_10": 180.02091, "activity_20": 185.262858, "activity_30": 184.592151}, "trend_signal": 0, "fair_value": 327.91827, "relative_strength": -41.988383, "rate_of_change": -1.50443746595327, "market_dynamics": -0.058918, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.949997, "high": 161.949997, "low": 137.25, "close": 167.300003, "volume": 1368}, "trend_line": 183.565, "activity_lines": {"activity_5": 172.053336, "activity_10": 177.382728, "activity_20": 183.215239, "activity_30": 183.403979}, "trend_signal": 0, "fair_value": 327.253527, "relative_strength": -39.184902, "rate_of_change": -1.158575067470925, "market_dynamics": -0.281632, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.350006, "high": 200.0, "low": 163.649994, "close": 163.649994, "volume": 156}, "trend_line": 182.168333, "activity_lines": {"activity_5": 167.013333, "activity_10": 174.444545, "activity_20": 180.752619, "activity_30": 182.11914}, "trend_signal": 0, "fair_value": 326.70545, "relative_strength": -38.23812, "rate_of_change": -0.7608569171683098, "market_dynamics": -0.591393, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.649994, "high": 193.600006, "low": 173.649994, "close": 181.300003, "volume": 3167}, "trend_line": 181.768333, "activity_lines": {"activity_5": 170.24, "activity_10": 174.932728, "activity_20": 180.039762, "activity_30": 182.063119}, "trend_signal": 0, "fair_value": 326.244873, "relative_strength": -32.687431, "rate_of_change": -0.21957713144357383, "market_dynamics": -0.460619, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 181.149994, "low": 153.600006, "close": 166.600006, "volume": 5384}, "trend_line": 180.791667, "activity_lines": {"activity_5": 169.400002, "activity_10": 172.786365, "activity_20": 178.063811, "activity_30": 181.084517}, "trend_signal": 0, "fair_value": 325.450642, "relative_strength": -35.940203, "rate_of_change": -0.5373136144677207, "market_dynamics": -0.277273, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.5, "high": 178.5, "low": 159.25, "close": 168.649994, "volume": 3547}, "trend_line": 180.653334, "activity_lines": {"activity_5": 169.876666, "activity_10": 171.58, "activity_20": 176.466905, "activity_30": 180.301183}, "trend_signal": 0, "fair_value": 324.714104, "relative_strength": -32.835548, "rate_of_change": -0.0765151415966471, "market_dynamics": -0.135082, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 170.0, "low": 158.800003, "close": 159.25, "volume": 811}, "trend_line": 180.051667, "activity_lines": {"activity_5": 166.46, "activity_10": 168.635455, "activity_20": 174.300238, "activity_30": 178.920323}, "trend_signal": 0, "fair_value": 324.078848, "relative_strength": -35.067382, "rate_of_change": -0.3330505929107248, "market_dynamics": -0.084402, "expectation": {"probability": 48.783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62875f20-128d-4394-83f9-47ed86cda6b2/", "share_image": "https://sharemaestro.com/terminal/62875f20-128d-4394-83f9-47ed86cda6b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}