{"ticker": {"uuid": "62877d95-7cf6-45a5-ba3f-1283edfdc658", "symbol": "GSCE", "name": "BNP Paribas Easy Energy & Metals Enhanced Roll", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSCE fell 0.96%, moving from 20.88 to 20.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.02 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.555, "close": 20.674999, "volume": 5164}, "trend_line": 18.5745, "activity_lines": {"activity_5": 20.910333, "activity_10": 20.72589, "activity_20": 20.249424, "activity_30": 19.558234}, "trend_signal": 1, "fair_value": 15.046814, "relative_strength": 7.02376, "rate_of_change": 0.8884231994109179, "market_dynamics": 0.429046, "expectation": {"probability": 52.9982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.492, "high": 13.54, "low": 13.442, "close": 13.54, "volume": 365}, "trend_line": 14.317667, "activity_lines": {"activity_5": 13.421733, "activity_10": 13.485309, "activity_20": 13.667019, "activity_30": 13.898099}, "trend_signal": 0, "fair_value": 12.542128, "relative_strength": -20.937596, "rate_of_change": -0.6366191513872862, "market_dynamics": -0.292524, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.268, "high": 13.328, "low": 13.208, "close": 13.326, "volume": 7014}, "trend_line": 14.235933, "activity_lines": {"activity_5": 13.3992, "activity_10": 13.435782, "activity_20": 13.618705, "activity_30": 13.83412}, "trend_signal": 0, "fair_value": 12.573897, "relative_strength": -23.431449, "rate_of_change": -0.5708611605508136, "market_dynamics": -0.262277, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.42, "high": 13.432, "low": 13.212, "close": 13.264, "volume": 550}, "trend_line": 14.146133, "activity_lines": {"activity_5": 13.3548, "activity_10": 13.386436, "activity_20": 13.5708, "activity_30": 13.771415}, "trend_signal": 0, "fair_value": 12.605269, "relative_strength": -21.359089, "rate_of_change": -0.6307981359563757, "market_dynamics": -0.228376, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.264, "high": 13.264, "low": 12.98, "close": 13.016, "volume": 122}, "trend_line": 14.0406, "activity_lines": {"activity_5": 13.233733, "activity_10": 13.306, "activity_20": 13.502743, "activity_30": 13.698503}, "trend_signal": 0, "fair_value": 12.635051, "relative_strength": -24.948515, "rate_of_change": -0.7460201314380488, "market_dynamics": -0.314902, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.046, "high": 13.268, "low": 13.044, "close": 13.268, "volume": 1108}, "trend_line": 13.960133, "activity_lines": {"activity_5": 13.225867, "activity_10": 13.2896, "activity_20": 13.464533, "activity_30": 13.648658}, "trend_signal": 0, "fair_value": 12.666449, "relative_strength": -21.614289, "rate_of_change": -0.5731022890759564, "market_dynamics": -0.284595, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.268, "high": 13.354, "low": 13.26, "close": 13.354, "volume": 357}, "trend_line": 13.889533, "activity_lines": {"activity_5": 13.2496, "activity_10": 13.294727, "activity_20": 13.437981, "activity_30": 13.609553}, "trend_signal": 0, "fair_value": 12.696205, "relative_strength": -22.848733, "rate_of_change": -0.5057258408641283, "market_dynamics": -0.087639, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.152, "high": 13.368, "low": 13.13, "close": 13.368, "volume": 2029}, "trend_line": 13.8322, "activity_lines": {"activity_5": 13.2904, "activity_10": 13.303527, "activity_20": 13.415733, "activity_30": 13.575905}, "trend_signal": 0, "fair_value": 12.726051, "relative_strength": -22.559431, "rate_of_change": -0.41277845698627774, "market_dynamics": 0.089701, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.368, "high": 13.824, "low": 13.368, "close": 13.804, "volume": 292}, "trend_line": 13.7974, "activity_lines": {"activity_5": 13.473733, "activity_10": 13.390509, "activity_20": 13.439762, "activity_30": 13.574086}, "trend_signal": 0, "fair_value": 12.758692, "relative_strength": -21.100186, "rate_of_change": -0.251586876997156, "market_dynamics": 0.657046, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.804, "high": 13.99, "low": 13.75, "close": 13.75, "volume": 530}, "trend_line": 13.7756, "activity_lines": {"activity_5": 13.603067, "activity_10": 13.459491, "activity_20": 13.460057, "activity_30": 13.571028}, "trend_signal": 0, "fair_value": 12.788699, "relative_strength": -18.277763, "rate_of_change": -0.15800078275616372, "market_dynamics": 1.052827, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 13.7452, "activity_lines": {"activity_5": 13.683467, "activity_10": 13.523091, "activity_20": 13.479971, "activity_30": 13.569376}, "trend_signal": 0, "fair_value": 12.818705, "relative_strength": -16.746154, "rate_of_change": -0.22068004297453617, "market_dynamics": 1.276304, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.564, "close": 13.744, "volume": 258}, "trend_line": 13.710333, "activity_lines": {"activity_5": 13.729733, "activity_10": 13.577636, "activity_20": 13.499533, "activity_30": 13.569299}, "trend_signal": 0, "fair_value": 12.848679, "relative_strength": -14.534565, "rate_of_change": -0.25366673456916017, "market_dynamics": 1.443365, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.744, "high": 13.924, "low": 13.744, "close": 13.978, "volume": 967}, "trend_line": 13.687867, "activity_lines": {"activity_5": 13.828, "activity_10": 13.671018, "activity_20": 13.542067, "activity_30": 13.586568}, "trend_signal": 0, "fair_value": 12.880237, "relative_strength": -13.630253, "rate_of_change": -0.16386181137977943, "market_dynamics": 1.404337, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.978, "high": 13.978, "low": 13.978, "close": 13.978, "volume": 0}, "trend_line": 13.6874, "activity_lines": {"activity_5": 13.8856, "activity_10": 13.752545, "activity_20": 13.584495, "activity_30": 13.605286}, "trend_signal": 0, "fair_value": 12.911795, "relative_strength": -14.205925, "rate_of_change": -0.003411780666779121, "market_dynamics": 1.373518, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.184, "high": 14.238, "low": 14.138, "close": 14.232, "volume": 108}, "trend_line": 13.687, "activity_lines": {"activity_5": 14.016267, "activity_10": 13.867273, "activity_20": 13.651381, "activity_30": 13.640422}, "trend_signal": 0, "fair_value": 12.944981, "relative_strength": -10.658796, "rate_of_change": -0.0029223957800666605, "market_dynamics": 1.429419, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.232, "high": 14.54, "low": 14.232, "close": 14.444, "volume": 311}, "trend_line": 13.701933, "activity_lines": {"activity_5": 14.185467, "activity_10": 13.998436, "activity_20": 13.737438, "activity_30": 13.68926}, "trend_signal": 0, "fair_value": 12.979526, "relative_strength": -10.655677, "rate_of_change": 0.10910352889603986, "market_dynamics": 1.513175, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.436, "high": 14.492, "low": 14.35, "close": 14.386, "volume": 440}, "trend_line": 13.715533, "activity_lines": {"activity_5": 14.289067, "activity_10": 14.097673, "activity_20": 13.813914, "activity_30": 13.733394}, "trend_signal": 1, "fair_value": 13.014737, "relative_strength": -9.233204, "rate_of_change": 0.09925606846858963, "market_dynamics": 1.540949, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.42, "high": 14.522, "low": 14.318, "close": 14.464, "volume": 700}, "trend_line": 13.7188, "activity_lines": {"activity_5": 14.375867, "activity_10": 14.192327, "activity_20": 13.8932, "activity_30": 13.781682}, "trend_signal": 1, "fair_value": 13.051558, "relative_strength": -6.843062, "rate_of_change": 0.023819708647117417, "market_dynamics": 1.605148, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.876, "close": 14.006, "volume": 2134}, "trend_line": 13.715667, "activity_lines": {"activity_5": 14.2776, "activity_10": 14.183782, "activity_20": 13.923362, "activity_30": 13.800211}, "trend_signal": 1, "fair_value": 13.085442, "relative_strength": -7.425882, "rate_of_change": -0.02283727439717798, "market_dynamics": 1.522177, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.204, "high": 14.27, "low": 14.102, "close": 14.43, "volume": 1133}, "trend_line": 13.741, "activity_lines": {"activity_5": 14.3188, "activity_10": 14.248655, "activity_20": 13.9908, "activity_30": 13.846297}, "trend_signal": 1, "fair_value": 13.122045, "relative_strength": -5.14282, "rate_of_change": 0.1847011887938066, "market_dynamics": 1.520778, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.43, "high": 14.494, "low": 14.318, "close": 14.476, "volume": 500}, "trend_line": 13.763667, "activity_lines": {"activity_5": 14.362133, "activity_10": 14.309527, "activity_20": 14.057971, "activity_30": 13.893716}, "trend_signal": 1, "fair_value": 13.158942, "relative_strength": -1.061994, "rate_of_change": 0.1649588821774268, "market_dynamics": 1.544946, "expectation": {"probability": 60.9826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.476, "high": 14.476, "low": 14.148, "close": 14.336, "volume": 1009}, "trend_line": 13.7786, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.331745, "activity_20": 14.106267, "activity_30": 13.930641}, "trend_signal": 1, "fair_value": 13.194942, "relative_strength": -1.13701, "rate_of_change": 0.1084957954882298, "market_dynamics": 1.464726, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.382, "high": 14.504, "low": 14.292, "close": 14.292, "volume": 206}, "trend_line": 13.7898, "activity_lines": {"activity_5": 14.339867, "activity_10": 14.3352, "activity_20": 14.146581, "activity_30": 13.963763}, "trend_signal": 1, "fair_value": 13.23066, "relative_strength": -5.503821, "rate_of_change": 0.08128547167345569, "market_dynamics": 1.362511, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.15, "high": 14.182, "low": 13.604, "close": 13.722, "volume": 1639}, "trend_line": 13.7794, "activity_lines": {"activity_5": 14.144533, "activity_10": 14.229309, "activity_20": 14.12801, "activity_30": 13.959389}, "trend_signal": 1, "fair_value": 13.262724, "relative_strength": -8.109224, "rate_of_change": -0.07541806262599063, "market_dynamics": 0.934359, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.722, "high": 13.76, "low": 13.484, "close": 13.484, "volume": 4952}, "trend_line": 13.7616, "activity_lines": {"activity_5": 13.8888, "activity_10": 14.0848, "activity_20": 14.08459, "activity_30": 13.940331}, "trend_signal": 1, "fair_value": 13.292083, "relative_strength": -12.157894, "rate_of_change": -0.1291783386794864, "market_dynamics": 0.45181, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.484, "high": 13.484, "low": 13.366, "close": 13.366, "volume": 35}, "trend_line": 13.754067, "activity_lines": {"activity_5": 13.6568, "activity_10": 13.932436, "activity_20": 14.027705, "activity_30": 13.914809}, "trend_signal": 0, "fair_value": 13.320686, "relative_strength": -12.109541, "rate_of_change": -0.05473927450296809, "market_dynamics": -0.122715, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.366, "high": 13.438, "low": 13.366, "close": 13.562, "volume": 6}, "trend_line": 13.758933, "activity_lines": {"activity_5": 13.564133, "activity_10": 13.835309, "activity_20": 13.989019, "activity_30": 13.902417}, "trend_signal": 0, "fair_value": 13.351744, "relative_strength": -11.627509, "rate_of_change": 0.035378626554615385, "market_dynamics": -0.549994, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.284, "high": 13.318, "low": 12.98, "close": 12.998, "volume": 2223}, "trend_line": 13.7486, "activity_lines": {"activity_5": 13.335067, "activity_10": 13.650618, "activity_20": 13.895629, "activity_30": 13.853325}, "trend_signal": 0, "fair_value": 13.378686, "relative_strength": -15.939972, "rate_of_change": -0.07510030029218862, "market_dynamics": -0.716904, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.756, "high": 12.988, "low": 12.526, "close": 13.032, "volume": 1349}, "trend_line": 13.737867, "activity_lines": {"activity_5": 13.2036, "activity_10": 13.498764, "activity_20": 13.807238, "activity_30": 13.807092}, "trend_signal": 0, "fair_value": 13.405846, "relative_strength": -14.915833, "rate_of_change": -0.07806613036963839, "market_dynamics": -0.894938, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.032, "high": 13.034, "low": 12.95, "close": 13.022, "volume": 204}, "trend_line": 13.723467, "activity_lines": {"activity_5": 13.1148, "activity_10": 13.3628, "activity_20": 13.721571, "activity_30": 13.760908}, "trend_signal": 0, "fair_value": 13.432942, "relative_strength": -14.258983, "rate_of_change": -0.10481976568851767, "market_dynamics": -0.941919, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.016, "low": 12.882, "close": 12.988, "volume": 3654}, "trend_line": 13.712667, "activity_lines": {"activity_5": 13.045467, "activity_10": 13.246255, "activity_20": 13.636133, "activity_30": 13.713458}, "trend_signal": 0, "fair_value": 13.459583, "relative_strength": -13.822914, "rate_of_change": -0.0786973146071594, "market_dynamics": -0.866545, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.116, "high": 13.116, "low": 12.918, "close": 13.08, "volume": 9}, "trend_line": 13.697333, "activity_lines": {"activity_5": 13.032, "activity_10": 13.173491, "activity_20": 13.563086, "activity_30": 13.672641}, "trend_signal": 0, "fair_value": 13.485353, "relative_strength": -12.986487, "rate_of_change": -0.11182361534776053, "market_dynamics": -0.95595, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.82, "high": 13.14, "low": 12.82, "close": 13.066, "volume": 1975}, "trend_line": 13.688667, "activity_lines": {"activity_5": 13.046, "activity_10": 13.121018, "activity_20": 13.491867, "activity_30": 13.63191}, "trend_signal": 0, "fair_value": 13.510821, "relative_strength": -12.689622, "rate_of_change": -0.06326779089038603, "market_dynamics": -0.884722, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.066, "high": 13.066, "low": 12.892, "close": 12.816, "volume": 1481}, "trend_line": 13.673733, "activity_lines": {"activity_5": 12.972133, "activity_10": 13.045382, "activity_20": 13.401181, "activity_30": 13.575609}, "trend_signal": 0, "fair_value": 13.534122, "relative_strength": -13.320234, "rate_of_change": -0.1090975476282696, "market_dynamics": -0.858765, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.816, "high": 13.022, "low": 12.816, "close": 12.988, "volume": 573}, "trend_line": 13.6728, "activity_lines": {"activity_5": 12.97, "activity_10": 13.017491, "activity_20": 13.33241, "activity_30": 13.531368}, "trend_signal": 0, "fair_value": 13.559212, "relative_strength": -11.992377, "rate_of_change": -0.006823301288681376, "market_dynamics": -0.991735, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.988, "high": 13.106, "low": 12.988, "close": 13.006, "volume": 105}, "trend_line": 13.664067, "activity_lines": {"activity_5": 12.976133, "activity_10": 13.001891, "activity_20": 13.271276, "activity_30": 13.488348}, "trend_signal": 0, "fair_value": 13.582609, "relative_strength": -12.511326, "rate_of_change": -0.06387133579077593, "market_dynamics": -0.994497, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.808, "high": 12.9, "low": 12.77, "close": 12.84, "volume": 630}, "trend_line": 13.646933, "activity_lines": {"activity_5": 12.925733, "activity_10": 12.962655, "activity_20": 13.201181, "activity_30": 13.435183}, "trend_signal": 0, "fair_value": 13.604205, "relative_strength": -14.467493, "rate_of_change": -0.1253945842039464, "market_dynamics": -1.121053, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.83, "high": 12.852, "low": 12.666, "close": 12.79, "volume": 1974}, "trend_line": 13.627667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.927455, "activity_20": 13.133686, "activity_30": 13.379897}, "trend_signal": 0, "fair_value": 13.624429, "relative_strength": -16.007587, "rate_of_change": -0.1411745774673328, "market_dynamics": -1.011386, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.814, "high": 12.814, "low": 12.686, "close": 12.798, "volume": 140}, "trend_line": 13.594133, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.897491, "activity_20": 13.074924, "activity_30": 13.32637}, "trend_signal": 0, "fair_value": 13.644872, "relative_strength": -18.029587, "rate_of_change": -0.24607293383380502, "market_dynamics": -0.907343, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.798, "high": 12.914, "low": 12.798, "close": 12.998, "volume": 860}, "trend_line": 13.569067, "activity_lines": {"activity_5": 12.882533, "activity_10": 12.908145, "activity_20": 13.040962, "activity_30": 13.28791}, "trend_signal": 0, "fair_value": 13.665603, "relative_strength": -16.930619, "rate_of_change": -0.184388368129096, "market_dynamics": -0.623036, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.972, "high": 13.1, "low": 12.972, "close": 13.02, "volume": 948}, "trend_line": 13.544733, "activity_lines": {"activity_5": 12.927067, "activity_10": 12.923236, "activity_20": 13.015914, "activity_30": 13.252486}, "trend_signal": 0, "fair_value": 13.685885, "relative_strength": -17.536722, "rate_of_change": -0.17933436396179364, "market_dynamics": -0.306767, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.076, "high": 13.404, "low": 13.076, "close": 13.404, "volume": 1857}, "trend_line": 13.5334, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.007564, "activity_20": 13.034371, "activity_30": 13.243406}, "trend_signal": 0, "fair_value": 13.709577, "relative_strength": -15.962382, "rate_of_change": -0.08367089997270881, "market_dynamics": 0.109203, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.404, "high": 13.446, "low": 13.336, "close": 13.374, "volume": 249}, "trend_line": 13.513267, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.080545, "activity_20": 13.05441, "activity_30": 13.233123}, "trend_signal": 0, "fair_value": 13.732417, "relative_strength": -16.647647, "rate_of_change": -0.1487652770183362, "market_dynamics": 0.438936, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.374, "high": 13.51, "low": 13.192, "close": 13.51, "volume": 975}, "trend_line": 13.497667, "activity_lines": {"activity_5": 13.353067, "activity_10": 13.172655, "activity_20": 13.091771, "activity_30": 13.232912}, "trend_signal": 0, "fair_value": 13.756808, "relative_strength": -16.358825, "rate_of_change": -0.11544210589490274, "market_dynamics": 0.658028, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.87, "high": 14.55, "low": 13.818, "close": 13.992, "volume": 186}, "trend_line": 13.489667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.339782, "activity_20": 13.176048, "activity_30": 13.264804}, "trend_signal": 0, "fair_value": 13.784538, "relative_strength": -11.119544, "rate_of_change": -0.059269501907249, "market_dynamics": 0.894126, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.812, "low": 14.17, "close": 14.728, "volume": 1978}, "trend_line": 13.499133, "activity_lines": {"activity_5": 14.019333, "activity_10": 13.622473, "activity_20": 13.328, "activity_30": 13.344697}, "trend_signal": 0, "fair_value": 13.815333, "relative_strength": -5.495602, "rate_of_change": 0.07017222886228217, "market_dynamics": 1.102349, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.622, "high": 14.638, "low": 14.53, "close": 14.626, "volume": 430}, "trend_line": 13.507133, "activity_lines": {"activity_5": 14.294133, "activity_10": 13.855309, "activity_20": 13.463752, "activity_30": 13.417398}, "trend_signal": 0, "fair_value": 13.845718, "relative_strength": -6.298099, "rate_of_change": 0.059263065264999755, "market_dynamics": 1.244742, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.478, "high": 14.542, "low": 14.35, "close": 14.402, "volume": 471}, "trend_line": 13.505067, "activity_lines": {"activity_5": 14.4128, "activity_10": 14.014945, "activity_20": 13.573105, "activity_30": 13.475131}, "trend_signal": 0, "fair_value": 13.873885, "relative_strength": -8.304522, "rate_of_change": -0.015295621950263134, "market_dynamics": 1.293771, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.402, "high": 14.402, "low": 14.02, "close": 14.076, "volume": 452}, "trend_line": 13.5074, "activity_lines": {"activity_5": 14.354267, "activity_10": 14.086, "activity_20": 13.644724, "activity_30": 13.511966}, "trend_signal": 1, "fair_value": 13.898615, "relative_strength": -8.448826, "rate_of_change": 0.017274997599050344, "market_dynamics": 1.224023, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.234, "high": 14.438, "low": 14.124, "close": 14.272, "volume": 1886}, "trend_line": 13.502133, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.169455, "activity_20": 13.730038, "activity_30": 13.561295}, "trend_signal": 1, "fair_value": 13.924346, "relative_strength": -9.643052, "rate_of_change": -0.038993440632541496, "market_dynamics": 1.086045, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.25, "high": 14.616, "low": 14.25, "close": 14.644, "volume": 3078}, "trend_line": 13.507733, "activity_lines": {"activity_5": 14.397733, "activity_10": 14.297382, "activity_20": 13.844829, "activity_30": 13.634963}, "trend_signal": 1, "fair_value": 13.951808, "relative_strength": -8.95632, "rate_of_change": 0.04147492844278295, "market_dynamics": 1.188828, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.644, "high": 14.89, "low": 14.402, "close": 14.44, "volume": 894}, "trend_line": 13.5112, "activity_lines": {"activity_5": 14.409733, "activity_10": 14.358691, "activity_20": 13.932305, "activity_30": 13.69511}, "trend_signal": 1, "fair_value": 13.977667, "relative_strength": -7.528591, "rate_of_change": 0.02566677917012835, "market_dynamics": 1.142794, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.44, "high": 14.858, "low": 14.352, "close": 14.344, "volume": 2658}, "trend_line": 13.512933, "activity_lines": {"activity_5": 14.402133, "activity_10": 14.383709, "activity_20": 14.004162, "activity_30": 13.748839}, "trend_signal": 1, "fair_value": 14.002295, "relative_strength": -7.848802, "rate_of_change": 0.012826395878972724, "market_dynamics": 1.240492, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.394, "high": 14.394, "low": 14.008, "close": 14.034, "volume": 159}, "trend_line": 13.523333, "activity_lines": {"activity_5": 14.295067, "activity_10": 14.334727, "activity_20": 14.04041, "activity_30": 13.782456}, "trend_signal": 1, "fair_value": 14.024013, "relative_strength": -9.918122, "rate_of_change": 0.07696330618969882, "market_dynamics": 0.929893, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.034, "high": 14.41, "low": 14.034, "close": 14.41, "volume": 180}, "trend_line": 13.5542, "activity_lines": {"activity_5": 14.316133, "activity_10": 14.344582, "activity_20": 14.106667, "activity_30": 13.83966}, "trend_signal": 1, "fair_value": 14.048821, "relative_strength": -1.699326, "rate_of_change": 0.22824994400419368, "market_dynamics": 0.58757, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.41, "high": 14.698, "low": 14.41, "close": 14.672, "volume": 396}, "trend_line": 13.597733, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.394473, "activity_20": 14.191105, "activity_30": 13.911776}, "trend_signal": 1, "fair_value": 14.074462, "relative_strength": -1.649128, "rate_of_change": 0.32117719968718217, "market_dynamics": 0.453525, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.672, "high": 14.672, "low": 14.532, "close": 14.49, "volume": 397}, "trend_line": 13.628667, "activity_lines": {"activity_5": 14.452, "activity_10": 14.412291, "activity_20": 14.250276, "activity_30": 13.969342}, "trend_signal": 1, "fair_value": 14.09741, "relative_strength": -2.314351, "rate_of_change": 0.22749380356269855, "market_dynamics": 0.188837, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.476, "high": 14.586, "low": 14.476, "close": 14.574, "volume": 197}, "trend_line": 13.6812, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.447855, "activity_20": 14.30959, "activity_30": 14.030331}, "trend_signal": 1, "fair_value": 14.120808, "relative_strength": -3.957326, "rate_of_change": 0.3854595610854707, "market_dynamics": 0.165232, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.574, "high": 14.574, "low": 14.436, "close": 14.438, "volume": 617}, "trend_line": 13.728067, "activity_lines": {"activity_5": 14.514, "activity_10": 14.455564, "activity_20": 14.347457, "activity_30": 14.079157}, "trend_signal": 1, "fair_value": 14.143064, "relative_strength": -6.289853, "rate_of_change": 0.3425649796801368, "market_dynamics": 0.051107, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.984, "close": 14.048, "volume": 1246}, "trend_line": 13.762267, "activity_lines": {"activity_5": 14.357733, "activity_10": 14.385782, "activity_20": 14.340371, "activity_30": 14.099798}, "trend_signal": 1, "fair_value": 14.162513, "relative_strength": -7.638354, "rate_of_change": 0.24912465826398014, "market_dynamics": -0.1824, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.048, "high": 14.048, "low": 13.63, "close": 13.66, "volume": 180}, "trend_line": 13.784667, "activity_lines": {"activity_5": 14.096267, "activity_10": 14.249527, "activity_20": 14.291333, "activity_30": 14.0932}, "trend_signal": 1, "fair_value": 14.178372, "relative_strength": -8.864179, "rate_of_change": 0.1627638818517406, "market_dynamics": -0.488846, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.66, "high": 14.018, "low": 13.626, "close": 13.936, "volume": 49}, "trend_line": 13.8132, "activity_lines": {"activity_5": 13.994267, "activity_10": 14.181345, "activity_20": 14.265533, "activity_30": 14.102963}, "trend_signal": 1, "fair_value": 14.197013, "relative_strength": -1.620933, "rate_of_change": 0.2069908544036608, "market_dynamics": -0.708801, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.266, "high": 13.288, "low": 13.086, "close": 13.288, "volume": 220}, "trend_line": 13.8206, "activity_lines": {"activity_5": 13.7132, "activity_10": 14.004509, "activity_20": 14.175486, "activity_30": 14.06908}, "trend_signal": 0, "fair_value": 14.211731, "relative_strength": -5.214905, "rate_of_change": 0.053571945675155046, "market_dynamics": -0.94642, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.288, "high": 13.79, "low": 13.288, "close": 13.61, "volume": 225}, "trend_line": 13.847067, "activity_lines": {"activity_5": 13.6252, "activity_10": 13.905418, "activity_20": 14.116514, "activity_30": 14.055492}, "trend_signal": 0, "fair_value": 14.230423, "relative_strength": -6.277499, "rate_of_change": 0.19150398680229846, "market_dynamics": -1.066116, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.61, "high": 13.65, "low": 13.61, "close": 13.622, "volume": 200}, "trend_line": 13.8682, "activity_lines": {"activity_5": 13.5964, "activity_10": 13.816218, "activity_20": 14.05821, "activity_30": 14.040972}, "trend_signal": 0, "fair_value": 14.246603, "relative_strength": -7.525479, "rate_of_change": 0.15261715712071544, "market_dynamics": -1.066977, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.622, "high": 13.63, "low": 13.618, "close": 13.618, "volume": 100}, "trend_line": 13.8886, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.740618, "activity_20": 14.001286, "activity_30": 14.02483}, "trend_signal": 0, "fair_value": 14.261846, "relative_strength": -9.13109, "rate_of_change": 0.14709911884743815, "market_dynamics": -1.118166, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.618, "high": 13.618, "low": 13.25, "close": 13.284, "volume": 63}, "trend_line": 13.9034, "activity_lines": {"activity_5": 13.4844, "activity_10": 13.623455, "activity_20": 13.917838, "activity_30": 13.985824}, "trend_signal": 0, "fair_value": 14.273462, "relative_strength": -8.052755, "rate_of_change": 0.10656221649409774, "market_dynamics": -1.152137, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.284, "high": 13.5, "low": 13.284, "close": 13.478, "volume": 5}, "trend_line": 13.926333, "activity_lines": {"activity_5": 13.482267, "activity_10": 13.563491, "activity_20": 13.859257, "activity_30": 13.958378}, "trend_signal": 0, "fair_value": 14.286538, "relative_strength": -7.074724, "rate_of_change": 0.16494526518693337, "market_dynamics": -1.156999, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.478, "high": 13.644, "low": 13.478, "close": 13.644, "volume": 541}, "trend_line": 13.954533, "activity_lines": {"activity_5": 13.5228, "activity_10": 13.553636, "activity_20": 13.820886, "activity_30": 13.940163}, "trend_signal": 0, "fair_value": 14.300167, "relative_strength": -6.055536, "rate_of_change": 0.20249408081797268, "market_dynamics": -1.021721, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.644, "high": 13.936, "low": 13.644, "close": 13.892, "volume": 1778}, "trend_line": 13.984333, "activity_lines": {"activity_5": 13.643733, "activity_10": 13.603309, "activity_20": 13.80819, "activity_30": 13.936129}, "trend_signal": 0, "fair_value": 14.313603, "relative_strength": -6.537605, "rate_of_change": 0.21355067919506748, "market_dynamics": -0.750241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.02, "high": 14.222, "low": 13.934, "close": 14.222, "volume": 506}, "trend_line": 14.0244, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.715818, "activity_20": 13.828733, "activity_30": 13.951462}, "trend_signal": 0, "fair_value": 14.326641, "relative_strength": -0.732435, "rate_of_change": 0.2865134861991667, "market_dynamics": -0.370137, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.222, "high": 14.586, "low": 14.222, "close": 14.508, "volume": 630}, "trend_line": 14.0612, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.870109, "activity_20": 13.878524, "activity_30": 13.982662}, "trend_signal": 0, "fair_value": 14.338692, "relative_strength": -0.447904, "rate_of_change": 0.262399817460993, "market_dynamics": 0.053858, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.508, "high": 14.508, "low": 14.064, "close": 14.142, "volume": 40}, "trend_line": 14.0868, "activity_lines": {"activity_5": 14.189067, "activity_10": 13.947455, "activity_20": 13.893133, "activity_30": 13.987875}, "trend_signal": 0, "fair_value": 14.350141, "relative_strength": -4.880418, "rate_of_change": 0.18206127499787167, "market_dynamics": 0.259644, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.368, "high": 14.542, "low": 14.344, "close": 14.586, "volume": 586}, "trend_line": 14.122667, "activity_lines": {"activity_5": 14.3572, "activity_10": 14.09, "activity_20": 13.95099, "activity_30": 14.020082}, "trend_signal": 0, "fair_value": 14.364795, "relative_strength": -0.205174, "rate_of_change": 0.2546142488002928, "market_dynamics": 0.506481, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.232, "high": 14.25, "low": 14.218, "close": 14.138, "volume": 93}, "trend_line": 14.127533, "activity_lines": {"activity_5": 14.3132, "activity_10": 14.133345, "activity_20": 13.963552, "activity_30": 14.021071}, "trend_signal": 0, "fair_value": 14.377333, "relative_strength": -2.587105, "rate_of_change": 0.034455248431474135, "market_dynamics": 0.567832, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.15, "high": 14.322, "low": 14.09, "close": 14.196, "volume": 230}, "trend_line": 14.1098, "activity_lines": {"activity_5": 14.272133, "activity_10": 14.177855, "activity_20": 13.982933, "activity_30": 14.025488}, "trend_signal": 0, "fair_value": 14.388359, "relative_strength": 0.581859, "rate_of_change": -0.12552085349933198, "market_dynamics": 0.521157, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.242, "high": 14.242, "low": 14.128, "close": 14.132, "volume": 287}, "trend_line": 14.093333, "activity_lines": {"activity_5": 14.211467, "activity_10": 14.200218, "activity_20": 13.998486, "activity_30": 14.02692}, "trend_signal": 0, "fair_value": 14.399205, "relative_strength": -0.769474, "rate_of_change": -0.11670611915123143, "market_dynamics": 0.608359, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.132, "high": 14.832, "low": 14.132, "close": 14.774, "volume": 3200}, "trend_line": 14.105733, "activity_lines": {"activity_5": 14.389867, "activity_10": 14.323891, "activity_20": 14.076886, "activity_30": 14.070834}, "trend_signal": 0, "fair_value": 14.416167, "relative_strength": 5.961, "rate_of_change": 0.0879848649003135, "market_dynamics": 0.731514, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.072, "high": 15.072, "low": 14.356, "close": 14.36, "volume": 500}, "trend_line": 14.1152, "activity_lines": {"activity_5": 14.388133, "activity_10": 14.348727, "activity_20": 14.114905, "activity_30": 14.087239}, "trend_signal": 0, "fair_value": 14.432795, "relative_strength": 3.350075, "rate_of_change": 0.06711455547896024, "market_dynamics": 0.757732, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.362, "high": 14.434, "low": 14.152, "close": 14.214, "volume": 4732}, "trend_line": 14.113267, "activity_lines": {"activity_5": 14.3528, "activity_10": 14.334, "activity_20": 14.13939, "activity_30": 14.093613}, "trend_signal": 0, "fair_value": 14.447628, "relative_strength": -1.546643, "rate_of_change": -0.013694457039215147, "market_dynamics": 0.860304, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.214, "high": 14.748, "low": 14.214, "close": 14.594, "volume": 1455}, "trend_line": 14.1116, "activity_lines": {"activity_5": 14.439067, "activity_10": 14.382509, "activity_20": 14.199276, "activity_30": 14.124628}, "trend_signal": 1, "fair_value": 14.464128, "relative_strength": 0.732837, "rate_of_change": -0.011811581258975653, "market_dynamics": 0.957162, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.514, "high": 14.514, "low": 14.468, "close": 14.476, "volume": 70}, "trend_line": 14.1128, "activity_lines": {"activity_5": 14.459467, "activity_10": 14.4028, "activity_20": 14.243476, "activity_30": 14.148138}, "trend_signal": 1, "fair_value": 14.479603, "relative_strength": 3.242926, "rate_of_change": 0.008503642393497237, "market_dynamics": 0.712459, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.476, "high": 14.558, "low": 14.476, "close": 14.624, "volume": 55}, "trend_line": 14.122133, "activity_lines": {"activity_5": 14.506267, "activity_10": 14.450582, "activity_20": 14.2992, "activity_30": 14.181118}, "trend_signal": 1, "fair_value": 14.495038, "relative_strength": 3.091621, "rate_of_change": 0.06613145513292765, "market_dynamics": 0.731171, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.502, "high": 15.058, "low": 14.502, "close": 14.948, "volume": 2105}, "trend_line": 14.1526, "activity_lines": {"activity_5": 14.671067, "activity_10": 14.548509, "activity_20": 14.379419, "activity_30": 14.2344}, "trend_signal": 1, "fair_value": 14.511308, "relative_strength": 5.436947, "rate_of_change": 0.21573936458465448, "market_dynamics": 0.898764, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.93, "high": 15.188, "low": 14.876, "close": 15.096, "volume": 1417}, "trend_line": 14.175467, "activity_lines": {"activity_5": 14.846, "activity_10": 14.666764, "activity_20": 14.467362, "activity_30": 14.295265}, "trend_signal": 1, "fair_value": 14.526846, "relative_strength": 3.554937, "rate_of_change": 0.16157455167248244, "market_dynamics": 1.076925, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.696, "high": 15.956, "low": 15.592, "close": 15.908, "volume": 1750}, "trend_line": 14.216667, "activity_lines": {"activity_5": 15.2328, "activity_10": 14.915236, "activity_20": 14.625619, "activity_30": 14.407041}, "trend_signal": 1, "fair_value": 14.545038, "relative_strength": 5.505276, "rate_of_change": 0.290642981991351, "market_dynamics": 1.440611, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.908, "high": 15.908, "low": 15.372, "close": 15.39, "volume": 1131}, "trend_line": 14.246667, "activity_lines": {"activity_5": 15.359333, "activity_10": 15.0384, "activity_20": 14.723638, "activity_30": 14.48274}, "trend_signal": 1, "fair_value": 14.559167, "relative_strength": 2.270079, "rate_of_change": 0.21101992471231926, "market_dynamics": 1.676155, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.314, "high": 15.314, "low": 15.174, "close": 15.174, "volume": 950}, "trend_line": 14.266667, "activity_lines": {"activity_5": 15.352933, "activity_10": 15.099418, "activity_20": 14.791057, "activity_30": 14.542568}, "trend_signal": 1, "fair_value": 14.572449, "relative_strength": 0.119537, "rate_of_change": 0.14038371220440243, "market_dynamics": 1.552867, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.664, "high": 15.712, "low": 15.484, "close": 15.666, "volume": 54}, "trend_line": 14.3076, "activity_lines": {"activity_5": 15.473867, "activity_10": 15.242618, "activity_20": 14.897257, "activity_30": 14.632847}, "trend_signal": 1, "fair_value": 14.588449, "relative_strength": 1.686665, "rate_of_change": 0.2869135446982871, "market_dynamics": 1.530251, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.802, "high": 15.874, "low": 15.798, "close": 15.666, "volume": 1920}, "trend_line": 14.361533, "activity_lines": {"activity_5": 15.546933, "activity_10": 15.362073, "activity_20": 14.993829, "activity_30": 14.720486}, "trend_signal": 1, "fair_value": 14.601897, "relative_strength": -0.825303, "rate_of_change": 0.3769535072269206, "market_dynamics": 1.479535, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.68, "high": 16.166, "low": 15.62, "close": 16.02, "volume": 1343}, "trend_line": 14.4402, "activity_lines": {"activity_5": 15.7, "activity_10": 15.519491, "activity_20": 15.115667, "activity_30": 14.827484}, "trend_signal": 1, "fair_value": 14.616449, "relative_strength": 0.127888, "rate_of_change": 0.5477618580133552, "market_dynamics": 1.543928, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.83, "high": 15.834, "low": 15.608, "close": 15.768, "volume": 641}, "trend_line": 14.501267, "activity_lines": {"activity_5": 15.7616, "activity_10": 15.605164, "activity_20": 15.204943, "activity_30": 14.913148}, "trend_signal": 1, "fair_value": 14.615179, "relative_strength": -2.103645, "rate_of_change": 0.42289580476724375, "market_dynamics": 1.574791, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.638, "high": 15.64, "low": 15.258, "close": 15.352, "volume": 1656}, "trend_line": 14.570067, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.591709, "activity_20": 15.2486, "activity_30": 14.968034}, "trend_signal": 1, "fair_value": 14.613718, "relative_strength": -4.568595, "rate_of_change": 0.4744413022668952, "market_dynamics": 1.379138, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.352, "high": 15.434, "low": 15.282, "close": 15.434, "volume": 253}, "trend_line": 14.630867, "activity_lines": {"activity_5": 15.572533, "activity_10": 15.579927, "activity_20": 15.294305, "activity_30": 15.023772}, "trend_signal": 1, "fair_value": 14.615, "relative_strength": -4.231938, "rate_of_change": 0.41729389439321324, "market_dynamics": 1.045658, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.434, "high": 15.434, "low": 15.404, "close": 15.412, "volume": 60}, "trend_line": 14.690533, "activity_lines": {"activity_5": 15.493867, "activity_10": 15.555309, "activity_20": 15.333876, "activity_30": 15.074168}, "trend_signal": 1, "fair_value": 14.608564, "relative_strength": -5.325424, "rate_of_change": 0.40780905191742906, "market_dynamics": 0.546764, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.412, "high": 15.652, "low": 15.412, "close": 15.578, "volume": 127}, "trend_line": 14.755867, "activity_lines": {"activity_5": 15.487467, "activity_10": 15.555127, "activity_20": 15.38319, "activity_30": 15.131424}, "trend_signal": 1, "fair_value": 14.606962, "relative_strength": -3.631369, "rate_of_change": 0.4447353952371912, "market_dynamics": 0.2518, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.742, "high": 15.84, "low": 14.42, "close": 14.334, "volume": 2330}, "trend_line": 14.790867, "activity_lines": {"activity_5": 15.095867, "activity_10": 15.334764, "activity_20": 15.307448, "activity_30": 15.104206}, "trend_signal": 1, "fair_value": 14.595231, "relative_strength": -0.870446, "rate_of_change": 0.23719378874857128, "market_dynamics": -0.13959, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.052, "high": 14.312, "low": 13.944, "close": 13.944, "volume": 6875}, "trend_line": 14.8064, "activity_lines": {"activity_5": 14.669867, "activity_10": 15.062691, "activity_20": 15.1936, "activity_30": 15.04957}, "trend_signal": 0, "fair_value": 14.576782, "relative_strength": -1.687996, "rate_of_change": 0.10501750843949563, "market_dynamics": -0.432214, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.864, "high": 13.926, "low": 13.864, "close": 13.926, "volume": 2}, "trend_line": 14.8158, "activity_lines": {"activity_5": 14.331733, "activity_10": 14.809709, "activity_20": 15.08199, "activity_30": 14.99277}, "trend_signal": 0, "fair_value": 14.561577, "relative_strength": -6.952284, "rate_of_change": 0.06348606008212265, "market_dynamics": -0.727193, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.926, "high": 13.926, "low": 13.926, "close": 13.926, "volume": 0}, "trend_line": 14.816933, "activity_lines": {"activity_5": 14.094133, "activity_10": 14.588364, "activity_20": 14.972448, "activity_30": 14.935363}, "trend_signal": 0, "fair_value": 14.54359, "relative_strength": -10.162678, "rate_of_change": 0.007647241458450849, "market_dynamics": -1.05031, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.926, "high": 14.088, "low": 13.926, "close": 14.046, "volume": 317}, "trend_line": 14.811067, "activity_lines": {"activity_5": 13.9956, "activity_10": 14.420473, "activity_20": 14.875705, "activity_30": 14.885626}, "trend_signal": 0, "fair_value": 14.525051, "relative_strength": -11.491724, "rate_of_change": -0.03958983954372364, "market_dynamics": -1.161027, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.042, "high": 14.342, "low": 14.042, "close": 14.21, "volume": 774}, "trend_line": 14.801133, "activity_lines": {"activity_5": 14.053867, "activity_10": 14.318291, "activity_20": 14.79719, "activity_30": 14.846847}, "trend_signal": 0, "fair_value": 14.510282, "relative_strength": -12.621738, "rate_of_change": -0.06707146757218399, "market_dynamics": -1.212164, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.21, "high": 14.21, "low": 14.21, "close": 14.21, "volume": 0}, "trend_line": 14.8034, "activity_lines": {"activity_5": 14.1204, "activity_10": 14.244436, "activity_20": 14.719943, "activity_30": 14.80871}, "trend_signal": 0, "fair_value": 14.494603, "relative_strength": -15.132097, "rate_of_change": 0.01531639503543274, "market_dynamics": -1.16798, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.362, "close": 14.362, "volume": 270}, "trend_line": 14.795933, "activity_lines": {"activity_5": 14.219867, "activity_10": 14.218982, "activity_20": 14.659143, "activity_30": 14.780232}, "trend_signal": 0, "fair_value": 14.478795, "relative_strength": -11.4313, "rate_of_change": -0.050441114879015043, "market_dynamics": -1.077623, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.362, "high": 14.426, "low": 14.358, "close": 14.358, "volume": 756}, "trend_line": 14.803267, "activity_lines": {"activity_5": 14.288933, "activity_10": 14.212291, "activity_20": 14.600752, "activity_30": 14.751978}, "trend_signal": 0, "fair_value": 14.459885, "relative_strength": -12.571614, "rate_of_change": 0.04956767511721075, "market_dynamics": -0.999711, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.358, "high": 14.6, "low": 14.358, "close": 14.636, "volume": 550}, "trend_line": 14.817933, "activity_lines": {"activity_5": 14.421867, "activity_10": 14.275309, "activity_20": 14.572352, "activity_30": 14.741187}, "trend_signal": 0, "fair_value": 14.438231, "relative_strength": -11.825347, "rate_of_change": 0.09907272495997045, "market_dynamics": -0.893317, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.636, "high": 14.9, "low": 14.564, "close": 14.844, "volume": 136}, "trend_line": 14.841667, "activity_lines": {"activity_5": 14.5848, "activity_10": 14.393273, "activity_20": 14.569819, "activity_30": 14.742869}, "trend_signal": 0, "fair_value": 14.424077, "relative_strength": -7.653812, "rate_of_change": 0.16017078765303674, "market_dynamics": -0.640937, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.844, "high": 15.394, "low": 14.844, "close": 15.394, "volume": 50}, "trend_line": 14.862333, "activity_lines": {"activity_5": 14.8888, "activity_10": 14.601964, "activity_20": 14.622267, "activity_30": 14.778503}, "trend_signal": 0, "fair_value": 14.418359, "relative_strength": -3.505505, "rate_of_change": 0.13924311871436204, "market_dynamics": -0.309242, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.394, "high": 15.394, "low": 14.364, "close": 14.384, "volume": 1301}, "trend_line": 14.863133, "activity_lines": {"activity_5": 14.7772, "activity_10": 14.600655, "activity_20": 14.577476, "activity_30": 14.747643}, "trend_signal": 0, "fair_value": 14.407949, "relative_strength": -10.678523, "rate_of_change": 0.005382734998602924, "market_dynamics": -0.082846, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.384, "high": 14.384, "low": 14.384, "close": 14.384, "volume": 0}, "trend_line": 14.8688, "activity_lines": {"activity_5": 14.664133, "activity_10": 14.591018, "activity_20": 14.53879, "activity_30": 14.716731}, "trend_signal": 0, "fair_value": 14.397449, "relative_strength": -10.127483, "rate_of_change": 0.03812789672272161, "market_dynamics": 0.023446, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.404, "high": 14.426, "low": 14.404, "close": 14.426, "volume": 742}, "trend_line": 14.8632, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.580691, "activity_20": 14.51021, "activity_30": 14.688163}, "trend_signal": 0, "fair_value": 14.389192, "relative_strength": -10.645723, "rate_of_change": -0.03766275691380194, "market_dynamics": 0.136815, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.426, "high": 14.704, "low": 14.426, "close": 14.704, "volume": 50}, "trend_line": 14.8708, "activity_lines": {"activity_5": 14.5692, "activity_10": 14.614, "activity_20": 14.515695, "activity_30": 14.677892}, "trend_signal": 0, "fair_value": 14.380628, "relative_strength": -9.254003, "rate_of_change": 0.05113299962321892, "market_dynamics": 0.140397, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.704, "high": 14.704, "low": 14.704, "close": 14.704, "volume": 0}, "trend_line": 14.873467, "activity_lines": {"activity_5": 14.5844, "activity_10": 14.638327, "activity_20": 14.526248, "activity_30": 14.667131}, "trend_signal": 0, "fair_value": 14.369064, "relative_strength": -9.991517, "rate_of_change": 0.01793447561664901, "market_dynamics": 0.216541, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.586, "high": 14.586, "low": 14.582, "close": 14.582, "volume": 12}, "trend_line": 14.861267, "activity_lines": {"activity_5": 14.604933, "activity_10": 14.631491, "activity_20": 14.528267, "activity_30": 14.648327}, "trend_signal": 0, "fair_value": 14.359115, "relative_strength": -8.681322, "rate_of_change": -0.08202526014949969, "market_dynamics": 0.294778, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.582, "high": 14.582, "low": 14.582, "close": 14.582, "volume": 0}, "trend_line": 14.844133, "activity_lines": {"activity_5": 14.612267, "activity_10": 14.620655, "activity_20": 14.534343, "activity_30": 14.63031}, "trend_signal": 0, "fair_value": 14.346731, "relative_strength": -12.082642, "rate_of_change": -0.11529299621627434, "market_dynamics": 0.247262, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.352, "high": 14.456, "low": 14.352, "close": 14.456, "volume": 20}, "trend_line": 14.795733, "activity_lines": {"activity_5": 14.5644, "activity_10": 14.582836, "activity_20": 14.532371, "activity_30": 14.605269}, "trend_signal": 0, "fair_value": 14.331423, "relative_strength": -14.646279, "rate_of_change": -0.32605474499587894, "market_dynamics": 0.135089, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.264, "high": 14.264, "low": 14.178, "close": 14.178, "volume": 1000}, "trend_line": 14.755333, "activity_lines": {"activity_5": 14.421867, "activity_10": 14.497745, "activity_20": 14.509267, "activity_30": 14.565415}, "trend_signal": 0, "fair_value": 14.312449, "relative_strength": -17.245225, "rate_of_change": -0.2730516967290501, "market_dynamics": 0.084231, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.178, "high": 14.178, "low": 14.178, "close": 14.178, "volume": 0}, "trend_line": 14.722133, "activity_lines": {"activity_5": 14.3144, "activity_10": 14.424764, "activity_20": 14.486905, "activity_30": 14.528168}, "trend_signal": 0, "fair_value": 14.297795, "relative_strength": -14.811222, "rate_of_change": -0.2250033936882399, "market_dynamics": -0.106583, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.664, "high": 14.88, "low": 14.664, "close": 14.834, "volume": 1869}, "trend_line": 14.6944, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.493164, "activity_20": 14.525905, "activity_30": 14.535385}, "trend_signal": 0, "fair_value": 14.288769, "relative_strength": -9.422322, "rate_of_change": -0.18837623597069503, "market_dynamics": 0.054339, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.782, "high": 14.782, "low": 14.72, "close": 14.738, "volume": 140}, "trend_line": 14.663467, "activity_lines": {"activity_5": 14.558133, "activity_10": 14.535927, "activity_20": 14.551438, "activity_30": 14.538198}, "trend_signal": 0, "fair_value": 14.2775, "relative_strength": -11.795669, "rate_of_change": -0.21050876524389708, "market_dynamics": 0.087868, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.738, "high": 14.856, "low": 14.738, "close": 14.856, "volume": 1500}, "trend_line": 14.624667, "activity_lines": {"activity_5": 14.684533, "activity_10": 14.593709, "activity_20": 14.584343, "activity_30": 14.550619}, "trend_signal": 0, "fair_value": 14.270641, "relative_strength": -10.322808, "rate_of_change": -0.26460318013468553, "market_dynamics": 0.268772, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.856, "high": 15.212, "low": 14.856, "close": 15.212, "volume": 1522}, "trend_line": 14.606133, "activity_lines": {"activity_5": 14.902933, "activity_10": 14.7084, "activity_20": 14.647295, "activity_30": 14.588512}, "trend_signal": 0, "fair_value": 14.266679, "relative_strength": -8.698697, "rate_of_change": -0.12673109069765975, "market_dynamics": 0.777347, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.212, "high": 15.344, "low": 15.212, "close": 15.44, "volume": 69}, "trend_line": 14.609067, "activity_lines": {"activity_5": 15.1284, "activity_10": 14.855309, "activity_20": 14.72719, "activity_30": 14.64231}, "trend_signal": 1, "fair_value": 14.258218, "relative_strength": -8.341648, "rate_of_change": 0.020087452305136276, "market_dynamics": 0.995701, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.582, "high": 15.848, "low": 15.55, "close": 15.5, "volume": 1110}, "trend_line": 14.611267, "activity_lines": {"activity_5": 15.289733, "activity_10": 14.999745, "activity_20": 14.806943, "activity_30": 14.699789}, "trend_signal": 1, "fair_value": 14.252218, "relative_strength": -5.083309, "rate_of_change": 0.015059141011538943, "market_dynamics": 1.448253, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.692, "high": 15.776, "low": 15.632, "close": 15.632, "volume": 613}, "trend_line": 14.6186, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.151491, "activity_20": 14.893848, "activity_30": 14.765643}, "trend_signal": 1, "fair_value": 14.251179, "relative_strength": -3.479393, "rate_of_change": 0.050187297241238035, "market_dynamics": 1.651807, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.656, "high": 15.862, "low": 15.65, "close": 15.65, "volume": 791}, "trend_line": 14.621, "activity_lines": {"activity_5": 15.558, "activity_10": 15.287418, "activity_20": 14.9764, "activity_30": 14.832185}, "trend_signal": 1, "fair_value": 14.250013, "relative_strength": -4.785125, "rate_of_change": 0.016417440794602327, "market_dynamics": 1.671672, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.788, "high": 15.82, "low": 15.768, "close": 15.768, "volume": 1711}, "trend_line": 14.6688, "activity_lines": {"activity_5": 15.651733, "activity_10": 15.423091, "activity_20": 15.065362, "activity_30": 14.906185}, "trend_signal": 1, "fair_value": 14.245833, "relative_strength": -5.39602, "rate_of_change": 0.32692702277545127, "market_dynamics": 1.729016, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.091999, "high": 16.091999, "low": 15.96, "close": 16.066, "volume": 1001}, "trend_line": 14.739533, "activity_lines": {"activity_5": 15.807733, "activity_10": 15.584036, "activity_20": 15.178305, "activity_30": 14.996327}, "trend_signal": 1, "fair_value": 14.244385, "relative_strength": -2.810853, "rate_of_change": 0.48220031631763066, "market_dynamics": 1.672233, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.08, "high": 16.356001, "low": 16.08, "close": 16.17, "volume": 2312}, "trend_line": 14.814333, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.729564, "activity_20": 15.297952, "activity_30": 15.088615}, "trend_signal": 1, "fair_value": 14.246897, "relative_strength": -4.357747, "rate_of_change": 0.5074787647614056, "market_dynamics": 1.73427, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.139999, "high": 16.218, "low": 15.942, "close": 16.077999, "volume": 15035}, "trend_line": 14.886067, "activity_lines": {"activity_5": 16.030266, "activity_10": 15.834073, "activity_20": 15.400333, "activity_30": 15.170142}, "trend_signal": 1, "fair_value": 14.247667, "relative_strength": -1.614373, "rate_of_change": 0.4842202480530246, "market_dynamics": 1.800501, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.077999, "high": 16.077999, "low": 16.077999, "close": 16.077999, "volume": 0}, "trend_line": 14.9538, "activity_lines": {"activity_5": 16.074133, "activity_10": 15.914218, "activity_20": 15.494647, "activity_30": 15.247041}, "trend_signal": 1, "fair_value": 14.247, "relative_strength": -2.904261, "rate_of_change": 0.45500937218674825, "market_dynamics": 1.653052, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.434, "high": 16.892, "low": 16.434, "close": 16.906, "volume": 1751}, "trend_line": 15.043667, "activity_lines": {"activity_5": 16.365466, "activity_10": 16.122691, "activity_20": 15.659952, "activity_30": 15.372989}, "trend_signal": 1, "fair_value": 14.254846, "relative_strength": 2.019098, "rate_of_change": 0.6009643033877672, "market_dynamics": 1.674713, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 16.028, "close": 16.07, "volume": 72162}, "trend_line": 15.105667, "activity_lines": {"activity_5": 16.302266, "activity_10": 16.148363, "activity_20": 15.735152, "activity_30": 15.439204}, "trend_signal": 1, "fair_value": 14.258679, "relative_strength": -2.966644, "rate_of_change": 0.41213355759603804, "market_dynamics": 1.53251, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.07, "high": 16.188, "low": 16.07, "close": 16.188, "volume": 2436}, "trend_line": 15.166533, "activity_lines": {"activity_5": 16.278133, "activity_10": 16.184036, "activity_20": 15.815086, "activity_30": 15.509032}, "trend_signal": 1, "fair_value": 14.265731, "relative_strength": -4.6479, "rate_of_change": 0.4029348720582744, "market_dynamics": 1.293211, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.448, "high": 16.448, "low": 16.341999, "close": 16.48, "volume": 658}, "trend_line": 15.237267, "activity_lines": {"activity_5": 16.350133, "activity_10": 16.260291, "activity_20": 15.915181, "activity_30": 15.593772}, "trend_signal": 1, "fair_value": 14.276192, "relative_strength": -2.308887, "rate_of_change": 0.4663821322908792, "market_dynamics": 1.24958, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.77, "high": 17.049999, "low": 16.628, "close": 16.848, "volume": 3161}, "trend_line": 15.311, "activity_lines": {"activity_5": 16.518, "activity_10": 16.388036, "activity_20": 16.041286, "activity_30": 15.69769}, "trend_signal": 1, "fair_value": 14.291859, "relative_strength": -1.481606, "rate_of_change": 0.48389911392903145, "market_dynamics": 1.158832, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.848, "high": 17.030001, "low": 16.712, "close": 17.191999, "volume": 1852}, "trend_line": 15.389267, "activity_lines": {"activity_5": 16.7492, "activity_10": 16.556545, "activity_20": 16.188762, "activity_30": 15.819045}, "trend_signal": 1, "fair_value": 14.308077, "relative_strength": 0.047851, "rate_of_change": 0.5111815034942219, "market_dynamics": 1.197602, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.191999, "high": 17.802, "low": 17.191999, "close": 17.51, "volume": 1766}, "trend_line": 15.4598, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.756982, "activity_20": 16.352171, "activity_30": 15.955867}, "trend_signal": 1, "fair_value": 14.325513, "relative_strength": 2.012131, "rate_of_change": 0.4583259228655874, "market_dynamics": 1.366555, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.688, "high": 18.370001, "low": 17.688, "close": 18.370001, "volume": 3624}, "trend_line": 15.592667, "activity_lines": {"activity_5": 17.576133, "activity_10": 17.087527, "activity_20": 16.581619, "activity_30": 16.143621}, "trend_signal": 1, "fair_value": 14.349346, "relative_strength": 9.419561, "rate_of_change": 0.8594354390095664, "market_dynamics": 1.490937, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.559999, "high": 19.309999, "low": 18.257999, "close": 18.806, "volume": 7530}, "trend_line": 15.740067, "activity_lines": {"activity_5": 18.0848, "activity_10": 17.457345, "activity_20": 16.835752, "activity_30": 16.350933}, "trend_signal": 1, "fair_value": 14.380205, "relative_strength": 10.323386, "rate_of_change": 0.9453161540613887, "market_dynamics": 1.555861, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.525999, "high": 17.944, "low": 17.504, "close": 17.743999, "volume": 3322}, "trend_line": 15.850667, "activity_lines": {"activity_5": 18.0844, "activity_10": 17.584473, "activity_20": 16.969371, "activity_30": 16.480219}, "trend_signal": 1, "fair_value": 14.402641, "relative_strength": 3.490447, "rate_of_change": 0.7026653698488057, "market_dynamics": 1.452143, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.888, "high": 18.205999, "low": 17.65, "close": 17.65, "volume": 5764}, "trend_line": 15.948867, "activity_lines": {"activity_5": 17.992933, "activity_10": 17.664218, "activity_20": 17.080286, "activity_30": 16.596305}, "trend_signal": 1, "fair_value": 14.426064, "relative_strength": 4.081337, "rate_of_change": 0.6195322884519641, "market_dynamics": 1.301824, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.636, "high": 18.298, "low": 17.464001, "close": 18.27, "volume": 9326}, "trend_line": 16.067733, "activity_lines": {"activity_5": 18.0776, "activity_10": 17.843164, "activity_20": 17.238638, "activity_30": 16.746056}, "trend_signal": 1, "fair_value": 14.453577, "relative_strength": 5.451258, "rate_of_change": 0.745294320906937, "market_dynamics": 1.216802, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.27, "high": 18.525999, "low": 18.27, "close": 18.438, "volume": 1931}, "trend_line": 16.196267, "activity_lines": {"activity_5": 18.1676, "activity_10": 18.012654, "activity_20": 17.399514, "activity_30": 16.898976}, "trend_signal": 1, "fair_value": 14.479679, "relative_strength": 4.853491, "rate_of_change": 0.7999510571901983, "market_dynamics": 1.107295, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.558001, "high": 19.58, "low": 19.194, "close": 19.48, "volume": 17282}, "trend_line": 16.359533, "activity_lines": {"activity_5": 18.6004, "activity_10": 18.330691, "activity_20": 17.645638, "activity_30": 17.11083}, "trend_signal": 1, "fair_value": 14.514167, "relative_strength": 18.186906, "rate_of_change": 1.008047101224005, "market_dynamics": 1.258186, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.879999, "high": 21.049999, "low": 19.705999, "close": 20.875, "volume": 47322}, "trend_line": 16.5735, "activity_lines": {"activity_5": 19.453267, "activity_10": 18.847818, "activity_20": 18.006295, "activity_30": 17.40215}, "trend_signal": 1, "fair_value": 14.560353, "relative_strength": 25.714215, "rate_of_change": 1.3079040825920902, "market_dynamics": 1.533083, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.004999, "low": 20.184999, "close": 20.225, "volume": 31846}, "trend_line": 16.775067, "activity_lines": {"activity_5": 19.880733, "activity_10": 19.173545, "activity_20": 18.280167, "activity_30": 17.637731}, "trend_signal": 1, "fair_value": 14.601564, "relative_strength": 25.498357, "rate_of_change": 1.2162005611367588, "market_dynamics": 1.731755, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.139999, "high": 20.299999, "low": 19.497999, "close": 20.325001, "volume": 10828}, "trend_line": 16.979967, "activity_lines": {"activity_5": 20.169867, "activity_10": 19.462309, "activity_20": 18.542338, "activity_30": 17.866759}, "trend_signal": 1, "fair_value": 14.642827, "relative_strength": 24.133227, "rate_of_change": 1.2214556281652915, "market_dynamics": 1.861133, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.645, "high": 20.665001, "low": 20.115, "close": 20.5, "volume": 11970}, "trend_line": 17.168833, "activity_lines": {"activity_5": 20.380334, "activity_10": 19.731709, "activity_20": 18.800895, "activity_30": 18.093858}, "trend_signal": 1, "fair_value": 14.684776, "relative_strength": 18.822989, "rate_of_change": 1.112287202913886, "market_dynamics": 1.870476, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.905001, "high": 20.915001, "low": 19.658001, "close": 20.0, "volume": 17171}, "trend_line": 17.344233, "activity_lines": {"activity_5": 20.286667, "activity_10": 19.871473, "activity_20": 18.991214, "activity_30": 18.276514}, "trend_signal": 1, "fair_value": 14.723019, "relative_strength": 11.035744, "rate_of_change": 1.0216186504930171, "market_dynamics": 1.683576, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.355, "high": 20.440001, "low": 20.030001, "close": 19.886, "volume": 42469}, "trend_line": 17.5119, "activity_lines": {"activity_5": 20.120333, "activity_10": 19.9688, "activity_20": 19.152, "activity_30": 18.440499}, "trend_signal": 1, "fair_value": 14.760635, "relative_strength": 7.447744, "rate_of_change": 0.9667017273119057, "market_dynamics": 1.473275, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.155001, "high": 20.58, "low": 20.065001, "close": 20.58, "volume": 3328}, "trend_line": 17.690833, "activity_lines": {"activity_5": 20.251267, "activity_10": 20.153364, "activity_20": 19.360748, "activity_30": 18.638441}, "trend_signal": 1, "fair_value": 14.805429, "relative_strength": 13.687447, "rate_of_change": 1.0217794756708334, "market_dynamics": 1.230607, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.655001, "high": 21.059999, "low": 20.655001, "close": 20.799999, "volume": 3752}, "trend_line": 17.8695, "activity_lines": {"activity_5": 20.431866, "activity_10": 20.324654, "activity_20": 19.572952, "activity_30": 18.839032}, "trend_signal": 1, "fair_value": 14.852763, "relative_strength": 13.127314, "rate_of_change": 1.0099411373110425, "market_dynamics": 0.948885, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.889999, "high": 21.0, "low": 20.415001, "close": 20.725, "volume": 6255}, "trend_line": 18.043667, "activity_lines": {"activity_5": 20.5558, "activity_10": 20.436309, "activity_20": 19.75549, "activity_30": 19.023258}, "trend_signal": 1, "fair_value": 14.900308, "relative_strength": 10.001449, "rate_of_change": 0.9746607347715417, "market_dynamics": 0.716202, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.895, "high": 21.555, "low": 20.875, "close": 21.17, "volume": 3090}, "trend_line": 18.228267, "activity_lines": {"activity_5": 20.813066, "activity_10": 20.587291, "activity_20": 19.958805, "activity_30": 19.224957}, "trend_signal": 1, "fair_value": 14.95041, "relative_strength": 12.300941, "rate_of_change": 1.023073635752642, "market_dynamics": 0.631343, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.17, "high": 21.41, "low": 21.17, "close": 21.129999, "volume": 952}, "trend_line": 18.410933, "activity_lines": {"activity_5": 20.979, "activity_10": 20.700272, "activity_20": 20.135976, "activity_30": 19.412165}, "trend_signal": 1, "fair_value": 14.999615, "relative_strength": 10.84489, "rate_of_change": 1.0021029426439776, "market_dynamics": 0.609484, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.555, "close": 20.674999, "volume": 5164}, "trend_line": 18.5745, "activity_lines": {"activity_5": 20.910333, "activity_10": 20.72589, "activity_20": 20.249424, "activity_30": 19.558234}, "trend_signal": 1, "fair_value": 15.046814, "relative_strength": 7.02376, "rate_of_change": 0.8884231994109179, "market_dynamics": 0.429046, "expectation": {"probability": 52.9982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62877d95-7cf6-45a5-ba3f-1283edfdc658/", "share_image": "https://sharemaestro.com/terminal/62877d95-7cf6-45a5-ba3f-1283edfdc658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}