{"ticker": {"uuid": "6287a4ef-9423-4282-9753-b72591071d86", "symbol": "RDTL", "name": "GRANITESHARES 2X LONG RDDT DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDTL rose 54.54%, moving from 14.76 to 22.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.80 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.81"}, {"label": "12-Week Change", "value": "54.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.80"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 23.0435, "low": 14.625, "close": 22.81, "volume": 3277065}, "trend_line": 29.68141, "activity_lines": {"activity_5": 19.304, "activity_10": 18.969909, "activity_20": 18.547527, "activity_30": 23.396092}, "trend_signal": 0, "fair_value": 33.07757, "relative_strength": -48.801915, "rate_of_change": -2.463491515597686, "market_dynamics": 0.22118, "expectation": {"probability": 46.3068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 15.88, "high": 20.28, "low": 10.9725, "close": 11.57, "volume": 127879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 18.53, "low": 9.72, "close": 14.6813, "volume": 272945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.0045, "high": 16.0045, "low": 12.13, "close": 13.1788, "volume": 147472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.143367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.37, "high": 20.34, "low": 11.791, "close": 19.89, "volume": 345213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.830025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.99, "high": 22.0, "low": 16.34, "close": 18.09, "volume": 1787618}, "trend_line": null, "activity_lines": {"activity_5": 16.6986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.9, "high": 20.273, "low": 14.59, "close": 16.24, "volume": 1980315}, "trend_line": null, "activity_lines": {"activity_5": 16.95126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.99, "high": 22.9078, "low": 16.561, "close": 17.35, "volume": 3944242}, "trend_line": null, "activity_lines": {"activity_5": 17.262587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.857157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 16.31, "low": 11.945, "close": 13.42, "volume": 4251385}, "trend_line": null, "activity_lines": {"activity_5": 16.086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.552513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.19, "high": 17.0, "low": 13.04, "close": 16.58, "volume": 2640341}, "trend_line": null, "activity_lines": {"activity_5": 15.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.666678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.765, "high": 19.06, "low": 15.76, "close": 19.06, "volume": 2700961}, "trend_line": null, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.664527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.67, "high": 19.25, "low": 15.86, "close": 17.99, "volume": 2379172}, "trend_line": null, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.025253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.186373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.99, "high": 27.75, "low": 18.96, "close": 24.7, "volume": 3647284}, "trend_line": null, "activity_lines": {"activity_5": 19.948, "activity_10": 18.489251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.895842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.35, "high": 29.79, "low": 22.6001, "close": 25.83, "volume": 3394050}, "trend_line": null, "activity_lines": {"activity_5": 22.441333, "activity_10": 19.976545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.583085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.6, "high": 33.85, "low": 27.12, "close": 30.81, "volume": 2316796}, "trend_line": null, "activity_lines": {"activity_5": 25.767333, "activity_10": 22.139273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.527864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.06, "high": 30.4299, "low": 24.93, "close": 26.42, "volume": 1980002}, "trend_line": null, "activity_lines": {"activity_5": 26.681333, "activity_10": 23.305273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.054007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.62, "high": 28.13, "low": 23.706, "close": 27.26, "volume": 2261851}, "trend_line": null, "activity_lines": {"activity_5": 27.384667, "activity_10": 24.472545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.43, "high": 28.86, "low": 23.8, "close": 27.72, "volume": 2476502}, "trend_line": null, "activity_lines": {"activity_5": 27.623333, "activity_10": 25.523091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.046476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.01, "high": 45.74, "low": 24.71, "close": 42.41, "volume": 5169519}, "trend_line": null, "activity_lines": {"activity_5": 32.557333, "activity_10": 29.056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.288894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.11, "high": 56.6, "low": 42.84, "close": 54.94, "volume": 3238726}, "trend_line": null, "activity_lines": {"activity_5": 40.562667, "activity_10": 34.34, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.575, "high": 72.02, "low": 53.0401, "close": 71.42, "volume": 2373079}, "trend_line": null, "activity_lines": {"activity_5": 52.452667, "activity_10": 41.922909, "activity_20": 31.987186, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.1, "high": 74.88, "low": 48.77, "close": 54.87, "volume": 3191721}, "trend_line": null, "activity_lines": {"activity_5": 55.826, "activity_10": 45.544727, "activity_20": 34.786423, "activity_30": null}, "trend_signal": 0, "fair_value": 26.877624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.13, "high": 59.7894, "low": 50.27, "close": 58.3053, "volume": 1804614}, "trend_line": null, "activity_lines": {"activity_5": 58.503767, "activity_10": 49.1206, "activity_20": 37.706642, "activity_30": null}, "trend_signal": 0, "fair_value": 28.306155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.35, "high": 66.47, "low": 52.33, "close": 65.86, "volume": 2406710}, "trend_line": null, "activity_lines": {"activity_5": 61.660747, "activity_10": 53.459049, "activity_20": 41.138622, "activity_30": null}, "trend_signal": 0, "fair_value": 29.93893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.56, "high": 80.4, "low": 60.44, "close": 73.28, "volume": 1950212}, "trend_line": null, "activity_lines": {"activity_5": 65.727727, "activity_10": 58.418771, "activity_20": 45.026407, "activity_30": null}, "trend_signal": 0, "fair_value": 31.744808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.8, "high": 89.84, "low": 70.02, "close": 78.5, "volume": 2611910}, "trend_line": null, "activity_lines": {"activity_5": 70.31204, "activity_10": 63.555402, "activity_20": 49.157096, "activity_30": null}, "trend_signal": 0, "fair_value": 33.615016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.27, "high": 77.5, "low": 55.69, "close": 64.1341, "volume": 2138576}, "trend_line": null, "activity_lines": {"activity_5": 69.63572, "activity_10": 65.133142, "activity_20": 51.631937, "activity_30": null}, "trend_signal": 0, "fair_value": 34.788827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.42, "high": 67.2, "low": 42.8806, "close": 46.46, "volume": 5585643}, "trend_line": null, "activity_lines": {"activity_5": 62.450427, "activity_10": 62.826971, "activity_20": 52.195464, "activity_30": null}, "trend_signal": 0, "fair_value": 35.221093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.75, "high": 49.4799, "low": 41.06, "close": 42.25, "volume": 4303503}, "trend_line": null, "activity_lines": {"activity_5": 54.651487, "activity_10": 59.414618, "activity_20": 52.219419, "activity_30": null}, "trend_signal": 0, "fair_value": 35.472125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.7, "high": 45.1387, "low": 37.94, "close": 40.49, "volume": 2104775}, "trend_line": null, "activity_lines": {"activity_5": 47.83988, "activity_10": 55.685175, "activity_20": 51.93847, "activity_30": null}, "trend_signal": 0, "fair_value": 35.645155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255026, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.22, "high": 49.0023, "low": 38.72, "close": 48.28, "volume": 2629789}, "trend_line": 36.066317, "activity_lines": {"activity_5": 45.81094, "activity_10": 53.634822, "activity_20": 52.285568, "activity_30": 45.410349}, "trend_signal": 1, "fair_value": 36.066317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393512, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 54.0, "low": 39.3, "close": 45.3, "volume": 6193634}, "trend_line": 37.19065, "activity_lines": {"activity_5": 44.803333, "activity_10": 51.463378, "activity_20": 52.209713, "activity_30": 46.00607}, "trend_signal": 1, "fair_value": 36.364177, "relative_strength": null, "rate_of_change": 3.117404530104918, "market_dynamics": -0.442496, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.22, "high": 47.4, "low": 30.6701, "close": 38.4, "volume": 3861801}, "trend_line": 37.981273, "activity_lines": {"activity_5": 42.751333, "activity_10": 48.211389, "activity_20": 51.346669, "activity_30": 46.084093}, "trend_signal": 1, "fair_value": 36.427797, "relative_strength": null, "rate_of_change": 2.1258649687488753, "market_dynamics": -0.556372, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.45, "high": 45.74, "low": 33.99, "close": 37.38, "volume": 2821422}, "trend_line": 38.78798, "activity_lines": {"activity_5": 40.896667, "activity_10": 45.13586, "activity_20": 50.321243, "activity_30": 46.045301}, "trend_signal": 1, "fair_value": 36.456652, "relative_strength": null, "rate_of_change": 2.123959878859236, "market_dynamics": -0.603211, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.25, "high": 38.0, "low": 31.765, "close": 33.56, "volume": 1554042}, "trend_line": 39.243647, "activity_lines": {"activity_5": 38.093333, "activity_10": 41.883604, "activity_20": 48.877008, "activity_30": 45.708012}, "trend_signal": 0, "fair_value": 36.371456, "relative_strength": null, "rate_of_change": 1.1747634189767175, "market_dynamics": -0.752676, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.22, "high": 47.6121, "low": 34.0, "close": 45.64, "volume": 2324268}, "trend_line": 40.16198, "activity_lines": {"activity_5": 39.778667, "activity_10": 41.549893, "activity_20": 48.570153, "activity_30": 46.12068}, "trend_signal": 0, "fair_value": 36.636271, "relative_strength": null, "rate_of_change": 2.3400806759881334, "market_dynamics": -0.871685, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.65, "high": 54.44, "low": 43.13, "close": 52.88, "volume": 2538877}, "trend_line": 41.383313, "activity_lines": {"activity_5": 44.053333, "activity_10": 43.13, "activity_20": 48.861299, "activity_30": 46.941197}, "trend_signal": 1, "fair_value": 37.087486, "relative_strength": null, "rate_of_change": 3.0410178980219635, "market_dynamics": -0.832901, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.37, "high": 55.64, "low": 47.76, "close": 48.4, "volume": 1517660}, "trend_line": 42.418313, "activity_lines": {"activity_5": 46.329333, "activity_10": 44.100182, "activity_20": 48.603778, "activity_30": 47.393887}, "trend_signal": 1, "fair_value": 37.39323, "relative_strength": null, "rate_of_change": 2.5010080754046844, "market_dynamics": -0.788273, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.29, "high": 57.5, "low": 43.63, "close": 52.087, "volume": 1418643}, "trend_line": 43.707213, "activity_lines": {"activity_5": 49.167667, "activity_10": 45.705455, "activity_20": 48.598924, "activity_30": 48.017673}, "trend_signal": 1, "fair_value": 37.779908, "relative_strength": null, "rate_of_change": 3.0385461109686407, "market_dynamics": -0.673769, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.01, "high": 55.2474, "low": 46.14, "close": 48.655, "volume": 877268}, "trend_line": 44.77638, "activity_lines": {"activity_5": 49.881533, "activity_10": 46.507873, "activity_20": 48.221131, "activity_30": 48.336885}, "trend_signal": 1, "fair_value": 38.058756, "relative_strength": null, "rate_of_change": 2.446202643943461, "market_dynamics": -0.681612, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.21, "high": 55.65, "low": 47.81, "close": 55.2497, "volume": 739654}, "trend_line": 45.982703, "activity_lines": {"activity_5": 51.7873, "activity_10": 48.360873, "activity_20": 48.501334, "activity_30": 49.012583}, "trend_signal": 1, "fair_value": 38.48853, "relative_strength": null, "rate_of_change": 2.694105686971563, "market_dynamics": -0.64244, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.77, "high": 65.0, "low": 52.0, "close": 56.15, "volume": 1458374}, "trend_line": 47.254703, "activity_lines": {"activity_5": 53.35252, "activity_10": 50.250842, "activity_20": 48.944281, "activity_30": 49.668538}, "trend_signal": 1, "fair_value": 38.919298, "relative_strength": null, "rate_of_change": 2.7662575642845493, "market_dynamics": -0.462362, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.71, "high": 64.799, "low": 45.85, "close": 49.3756, "volume": 2119236}, "trend_line": 48.077223, "activity_lines": {"activity_5": 52.441607, "activity_10": 50.711829, "activity_20": 48.735952, "activity_30": 49.80537}, "trend_signal": 1, "fair_value": 39.168257, "relative_strength": null, "rate_of_change": 1.7406098182439051, "market_dynamics": -0.273471, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 48.2894, "low": 39.96, "close": 43.83, "volume": 1043127}, "trend_line": 48.677223, "activity_lines": {"activity_5": 49.61712, "activity_10": 49.964969, "activity_20": 48.041993, "activity_30": 49.531355}, "trend_signal": 0, "fair_value": 39.27667, "relative_strength": null, "rate_of_change": 1.247992214525372, "market_dynamics": -0.156371, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.1, "high": 45.22, "low": 29.2101, "close": 29.34, "volume": 2013310}, "trend_line": 48.628223, "activity_lines": {"activity_5": 42.5131, "activity_10": 46.466291, "activity_20": 46.072939, "activity_30": 48.283793}, "trend_signal": 0, "fair_value": 39.050836, "relative_strength": null, "rate_of_change": -0.10066309657804327, "market_dynamics": -0.284558, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.19, "high": 30.62, "low": 16.5301, "close": 17.41, "volume": 5693547}, "trend_line": 48.32789, "activity_lines": {"activity_5": 32.72008, "activity_10": 40.875249, "activity_20": 43.176932, "activity_30": 46.269714}, "trend_signal": 0, "fair_value": 38.569929, "relative_strength": null, "rate_of_change": -0.6176104769446377, "market_dynamics": -0.474073, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.18, "high": 20.36, "low": 14.11, "close": 16.87, "volume": 4358576}, "trend_line": 47.981557, "activity_lines": {"activity_5": 25.269707, "activity_10": 35.699298, "activity_20": 40.520402, "activity_30": 44.240172}, "trend_signal": 0, "fair_value": 38.098191, "relative_strength": null, "rate_of_change": -0.7166317420437645, "market_dynamics": -0.712611, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.3, "high": 19.57, "low": 15.93, "close": 19.41, "volume": 1970338}, "trend_line": 47.704557, "activity_lines": {"activity_5": 21.284667, "activity_10": 31.639893, "activity_20": 38.330843, "activity_30": 42.396846}, "trend_signal": 0, "fair_value": 37.70057, "relative_strength": null, "rate_of_change": -0.5773051508103436, "market_dynamics": -0.924411, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.8, "high": 20.7625, "low": 16.84, "close": 18.06, "volume": 3230694}, "trend_line": 46.89289, "activity_lines": {"activity_5": 18.847333, "activity_10": 27.862124, "activity_20": 36.141523, "activity_30": 40.484294}, "trend_signal": 0, "fair_value": 37.291392, "relative_strength": null, "rate_of_change": -1.7014454195644242, "market_dynamics": -0.95405, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.17, "high": 20.0, "low": 16.0, "close": 16.49, "volume": 3002144}, "trend_line": 45.611223, "activity_lines": {"activity_5": 17.604667, "activity_10": 24.417573, "activity_20": 33.917869, "activity_30": 38.522817}, "trend_signal": 0, "fair_value": 36.866873, "relative_strength": null, "rate_of_change": -2.7331798061497143, "market_dynamics": -1.078974, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.77, "high": 17.165, "low": 14.51, "close": 14.76, "volume": 2492567}, "trend_line": 43.722557, "activity_lines": {"activity_5": 16.642, "activity_10": 21.243295, "activity_20": 31.643739, "activity_30": 36.532416}, "trend_signal": 0, "fair_value": 36.424736, "relative_strength": null, "rate_of_change": -4.140792278251343, "market_dynamics": -1.194461, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.16, "high": 18.16, "low": 14.95, "close": 16.31, "volume": 2838791}, "trend_line": 42.437223, "activity_lines": {"activity_5": 16.372667, "activity_10": 19.087011, "activity_20": 29.676847, "activity_30": 34.763864}, "trend_signal": 0, "fair_value": 36.030329, "relative_strength": null, "rate_of_change": -2.9397502986844954, "market_dynamics": -1.22409, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.46, "high": 17.28, "low": 11.901, "close": 12.2, "volume": 3243910}, "trend_line": 40.90038, "activity_lines": {"activity_5": 14.770667, "activity_10": 16.907818, "activity_20": 27.456574, "activity_30": 32.813075}, "trend_signal": 0, "fair_value": 35.572054, "relative_strength": -64.572327, "rate_of_change": -3.6214504422214535, "market_dynamics": -1.292109, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.35, "high": 15.77, "low": 11.7607, "close": 15.08, "volume": 1928002}, "trend_line": 39.207713, "activity_lines": {"activity_5": 14.609333, "activity_10": 15.928182, "activity_20": 25.635349, "activity_30": 31.147244}, "trend_signal": 0, "fair_value": 35.185411, "relative_strength": -57.863057, "rate_of_change": -4.138511671529703, "market_dynamics": -1.294078, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.23, "high": 19.26, "low": 14.7073, "close": 15.81, "volume": 2092365}, "trend_line": 37.292047, "activity_lines": {"activity_5": 14.89, "activity_10": 15.604, "activity_20": 23.989838, "activity_30": 29.637714}, "trend_signal": 0, "fair_value": 34.826607, "relative_strength": -57.621614, "rate_of_change": -4.885941702338012, "market_dynamics": -1.261567, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.57, "high": 22.69, "low": 15.5535, "close": 21.48, "volume": 2313553}, "trend_line": 35.39138, "activity_lines": {"activity_5": 17.106, "activity_10": 16.556727, "activity_20": 22.968851, "activity_30": 28.617582}, "trend_signal": 0, "fair_value": 34.583942, "relative_strength": -45.831844, "rate_of_change": -5.096708689657071, "market_dynamics": -1.141038, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.05, "high": 22.52, "low": 17.87, "close": 18.94, "volume": 1827041}, "trend_line": 33.88491, "activity_lines": {"activity_5": 18.027333, "activity_10": 16.973636, "activity_20": 21.821007, "activity_30": 27.556203}, "trend_signal": 0, "fair_value": 34.304586, "relative_strength": -53.115494, "rate_of_change": -4.2566014662327385, "market_dynamics": -1.001218, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.93, "high": 22.8399, "low": 16.02, "close": 21.35, "volume": 5546609}, "trend_line": 33.04791, "activity_lines": {"activity_5": 19.576667, "activity_10": 17.791091, "activity_20": 21.064305, "activity_30": 26.747499}, "trend_signal": 0, "fair_value": 34.077312, "relative_strength": -47.863978, "rate_of_change": -2.4701260826721874, "market_dynamics": -0.61115, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0982, "high": 24.06, "low": 18.39, "close": 18.48, "volume": 4668877}, "trend_line": 32.255577, "activity_lines": {"activity_5": 19.559333, "activity_10": 18.051455, "activity_20": 20.16308, "activity_30": 25.807634}, "trend_signal": 0, "fair_value": 33.808393, "relative_strength": -57.123928, "rate_of_change": -2.3975283157089184, "market_dynamics": -0.210612, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.21, "high": 20.1, "low": 16.82, "close": 18.94, "volume": 2382889}, "trend_line": 31.537243, "activity_lines": {"activity_5": 19.468667, "activity_10": 18.387818, "activity_20": 19.465698, "activity_30": 24.948565}, "trend_signal": 0, "fair_value": 33.556386, "relative_strength": -55.819995, "rate_of_change": -2.227007131200915, "market_dynamics": 0.001077, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 19.75, "low": 14.86, "close": 15.095, "volume": 3314891}, "trend_line": 30.431077, "activity_lines": {"activity_5": 17.887667, "activity_10": 17.980545, "activity_20": 18.543625, "activity_30": 23.887775}, "trend_signal": 0, "fair_value": 33.248697, "relative_strength": -65.15115, "rate_of_change": -3.5074911272364604, "market_dynamics": 0.221567, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 23.0435, "low": 14.625, "close": 22.81, "volume": 3277065}, "trend_line": 29.68141, "activity_lines": {"activity_5": 19.304, "activity_10": 18.969909, "activity_20": 18.547527, "activity_30": 23.396092}, "trend_signal": 0, "fair_value": 33.07757, "relative_strength": -48.801915, "rate_of_change": -2.463491515597686, "market_dynamics": 0.22118, "expectation": {"probability": 46.3068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6287a4ef-9423-4282-9753-b72591071d86/", "share_image": "https://sharemaestro.com/terminal/6287a4ef-9423-4282-9753-b72591071d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}