{"ticker": {"uuid": "6287e272-fe62-4310-96ab-08e5c2635237", "symbol": "S500H", "name": "Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S500H rose 12.76%, moving from 94.60 to 106.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.67"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.309998, "high": 106.720001, "low": 105.559998, "close": 106.669998, "volume": 64207}, "trend_line": 98.471667, "activity_lines": {"activity_5": 105.525334, "activity_10": 103.253274, "activity_20": 100.333953, "activity_30": 99.534473}, "trend_signal": 1, "fair_value": 84.338686, "relative_strength": -1.655014, "rate_of_change": 0.3321593402589983, "market_dynamics": 1.107308, "expectation": {"probability": 55.7744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 62.130001, "high": 62.400002, "low": 62.119999, "close": 61.740002, "volume": 13130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.740002, "high": 62.18, "low": 60.470001, "close": 60.540001, "volume": 16241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.140002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.540001, "high": 62.759998, "low": 60.540001, "close": 62.759998, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.669998, "high": 64.209999, "low": 63.509998, "close": 63.93, "volume": 15943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.93, "high": 65.949997, "low": 63.93, "close": 65.669998, "volume": 29469}, "trend_line": null, "activity_lines": {"activity_5": 63.677999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.669998, "high": 66.410004, "low": 65.669998, "close": 66.300003, "volume": 4892}, "trend_line": null, "activity_lines": {"activity_5": 64.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.25, "high": 66.650002, "low": 66.150002, "close": 66.650002, "volume": 31456}, "trend_line": null, "activity_lines": {"activity_5": 65.738668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.529999, "high": 66.739998, "low": 66.169998, "close": 66.800003, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": 66.318002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.298751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.839996, "high": 68.709999, "low": 66.839996, "close": 68.529999, "volume": 24709}, "trend_line": null, "activity_lines": {"activity_5": 67.204668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.76889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.510002, "high": 69.260002, "low": 68.510002, "close": 69.07, "volume": 43642}, "trend_line": null, "activity_lines": {"activity_5": 67.964667, "activity_10": 66.570728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.199001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.239998, "high": 69.440002, "low": 69.080002, "close": 68.970001, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 68.464667, "activity_10": 67.256364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.541819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.290001, "high": 69.290001, "low": 67.599998, "close": 68.269997, "volume": 29453}, "trend_line": null, "activity_lines": {"activity_5": 68.553333, "activity_10": 67.683273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.080002, "high": 69.269997, "low": 67.809998, "close": 69.370003, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 68.900667, "activity_10": 68.169637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.046154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.339996, "high": 69.790001, "low": 68.809998, "close": 69.769997, "volume": 43117}, "trend_line": null, "activity_lines": {"activity_5": 69.209999, "activity_10": 68.608545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.312143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.400002, "high": 71.160004, "low": 70.400002, "close": 71.160004, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 69.900001, "activity_10": 69.194001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.635334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.029999, "high": 71.620003, "low": 70.410004, "close": 71.419998, "volume": 13035}, "trend_line": null, "activity_lines": {"activity_5": 70.537333, "activity_10": 69.726909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.934375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.639999, "high": 72.650002, "low": 71.57, "close": 72.57, "volume": 10721}, "trend_line": null, "activity_lines": {"activity_5": 71.394667, "activity_10": 70.375818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.265883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.889999, "high": 73.0, "low": 71.849998, "close": 72.720001, "volume": 19850}, "trend_line": null, "activity_lines": {"activity_5": 72.015334, "activity_10": 70.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.568889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.330002, "high": 73.959999, "low": 71.82, "close": 73.629997, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 72.715999, "activity_10": 71.570727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.887895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.68, "high": 73.870003, "low": 73.07, "close": 73.830002, "volume": 9094}, "trend_line": null, "activity_lines": {"activity_5": 73.226, "activity_10": 72.140727, "activity_20": 70.220143, "activity_30": null}, "trend_signal": 0, "fair_value": 68.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.050003, "high": 74.050003, "low": 73.489998, "close": 73.730003, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 73.524668, "activity_10": 72.606001, "activity_20": 70.748239, "activity_30": null}, "trend_signal": 0, "fair_value": 68.449048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.82, "high": 74.68, "low": 73.82, "close": 73.889999, "volume": 5595}, "trend_line": null, "activity_lines": {"activity_5": 73.722667, "activity_10": 73.013819, "activity_20": 71.234476, "activity_30": null}, "trend_signal": 0, "fair_value": 68.696364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.279999, "high": 75.93, "low": 74.279999, "close": 75.690002, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 74.432668, "activity_10": 73.646728, "activity_20": 71.828572, "activity_30": null}, "trend_signal": 0, "fair_value": 69.000435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.410004, "high": 75.699997, "low": 75.400002, "close": 75.480003, "volume": 14655}, "trend_line": null, "activity_lines": {"activity_5": 74.874669, "activity_10": 74.126547, "activity_20": 72.341096, "activity_30": null}, "trend_signal": 0, "fair_value": 69.270417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.75, "high": 75.800003, "low": 74.410004, "close": 74.889999, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 74.996668, "activity_10": 74.395274, "activity_20": 72.742429, "activity_30": null}, "trend_signal": 0, "fair_value": 69.4952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.989998, "high": 75.410004, "low": 74.32, "close": 74.419998, "volume": 20380}, "trend_line": null, "activity_lines": {"activity_5": 74.891333, "activity_10": 74.510728, "activity_20": 73.055096, "activity_30": null}, "trend_signal": 0, "fair_value": 69.684616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.43, "high": 74.599998, "low": 71.870003, "close": 71.989998, "volume": 19010}, "trend_line": null, "activity_lines": {"activity_5": 73.929999, "activity_10": 74.129818, "activity_20": 73.097667, "activity_30": null}, "trend_signal": 0, "fair_value": 69.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.919998, "high": 72.919998, "low": 71.620003, "close": 72.919998, "volume": 8734}, "trend_line": null, "activity_lines": {"activity_5": 73.405332, "activity_10": 73.928545, "activity_20": 73.203381, "activity_30": null}, "trend_signal": 0, "fair_value": 69.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.919998, "high": 74.260002, "low": 72.919998, "close": 74.010002, "volume": 18232}, "trend_line": null, "activity_lines": {"activity_5": 73.428666, "activity_10": 73.921818, "activity_20": 73.383762, "activity_30": null}, "trend_signal": 0, "fair_value": 70.024828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312551, "expectation": {"probability": 72.4191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.360001, "high": 75.580002, "low": 74.360001, "close": 75.410004, "volume": 9704}, "trend_line": 70.204334, "activity_lines": {"activity_5": 74.016668, "activity_10": 74.162728, "activity_20": 73.671381, "activity_30": 72.416732}, "trend_signal": 1, "fair_value": 70.204334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362394, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.410004, "high": 76.629997, "low": 75.410004, "close": 76.629997, "volume": 288}, "trend_line": 70.700667, "activity_lines": {"activity_5": 74.976667, "activity_10": 74.596727, "activity_20": 74.045, "activity_30": 72.831291}, "trend_signal": 1, "fair_value": 70.411613, "relative_strength": null, "rate_of_change": 0.7069834178613429, "market_dynamics": -0.296111, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.940002, "high": 77.199997, "low": 76.690002, "close": 77.0, "volume": 595}, "trend_line": 71.249334, "activity_lines": {"activity_5": 75.912667, "activity_10": 75.045273, "activity_20": 74.417381, "activity_30": 73.237699}, "trend_signal": 1, "fair_value": 70.6175, "relative_strength": null, "rate_of_change": 0.7760421835907275, "market_dynamics": -0.181016, "expectation": {"probability": 86.7089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.080002, "high": 77.379997, "low": 75.940002, "close": 75.940002, "volume": 2203}, "trend_line": 71.688667, "activity_lines": {"activity_5": 76.161334, "activity_10": 75.244546, "activity_20": 74.647238, "activity_30": 73.540323}, "trend_signal": 1, "fair_value": 70.778788, "relative_strength": null, "rate_of_change": 0.6166134830116315, "market_dynamics": -0.224223, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.139999, "high": 78.120003, "low": 76.769997, "close": 78.029999, "volume": 7078}, "trend_line": 72.158667, "activity_lines": {"activity_5": 76.905333, "activity_10": 75.819273, "activity_20": 75.044857, "activity_30": 73.949441}, "trend_signal": 1, "fair_value": 70.992059, "relative_strength": null, "rate_of_change": 0.6556126925891912, "market_dynamics": -0.116729, "expectation": {"probability": 80.6878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.849998, "high": 79.339996, "low": 77.739998, "close": 79.160004, "volume": 11752}, "trend_line": 72.608334, "activity_lines": {"activity_5": 77.758001, "activity_10": 76.553092, "activity_20": 75.510762, "activity_30": 74.40114}, "trend_signal": 1, "fair_value": 71.225429, "relative_strength": null, "rate_of_change": 0.6231642277981732, "market_dynamics": 0.090109, "expectation": {"probability": 82.058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.279999, "high": 79.949997, "low": 79.190002, "close": 79.949997, "volume": 8790}, "trend_line": 73.063334, "activity_lines": {"activity_5": 78.624, "activity_10": 77.352909, "activity_20": 76.01381, "activity_30": 74.874796}, "trend_signal": 1, "fair_value": 71.467778, "relative_strength": null, "rate_of_change": 0.6266498278283018, "market_dynamics": 0.287502, "expectation": {"probability": 83.2099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.699997, "high": 80.360001, "low": 79.360001, "close": 80.059998, "volume": 22737}, "trend_line": 73.510334, "activity_lines": {"activity_5": 79.305333, "activity_10": 78.072182, "activity_20": 76.486714, "activity_30": 75.326194}, "trend_signal": 1, "fair_value": 71.7, "relative_strength": null, "rate_of_change": 0.6117979779022987, "market_dynamics": 0.647724, "expectation": {"probability": 84.4037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.769997, "high": 80.790001, "low": 79.339996, "close": 80.68, "volume": 2736}, "trend_line": 73.973, "activity_lines": {"activity_5": 79.989333, "activity_10": 78.757454, "activity_20": 76.983, "activity_30": 75.788753}, "trend_signal": 1, "fair_value": 71.936316, "relative_strength": null, "rate_of_change": 0.6293890597749137, "market_dynamics": 0.756485, "expectation": {"probability": 85.439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.269997, "high": 82.5, "low": 81.269997, "close": 82.370003, "volume": 18917}, "trend_line": 74.434334, "activity_lines": {"activity_5": 80.920667, "activity_10": 79.608909, "activity_20": 77.602334, "activity_30": 76.330495}, "trend_signal": 1, "fair_value": 72.203846, "relative_strength": null, "rate_of_change": 0.6236518729806928, "market_dynamics": 0.959869, "expectation": {"probability": 86.3454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.360001, "high": 82.82, "low": 80.620003, "close": 80.620003, "volume": 43054}, "trend_line": 74.819334, "activity_lines": {"activity_5": 80.979335, "activity_10": 79.990183, "activity_20": 78.013381, "activity_30": 76.72957}, "trend_signal": 1, "fair_value": 72.41425, "relative_strength": null, "rate_of_change": 0.5172344257154109, "market_dynamics": 1.085581, "expectation": {"probability": 75.3205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.68, "high": 81.5, "low": 78.879997, "close": 79.32, "volume": 4507}, "trend_line": 75.164334, "activity_lines": {"activity_5": 80.507335, "activity_10": 80.040364, "activity_20": 78.268286, "activity_30": 77.019936}, "trend_signal": 1, "fair_value": 72.582683, "relative_strength": null, "rate_of_change": 0.46111076048872457, "market_dynamics": 0.919468, "expectation": {"probability": 69.5266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.75, "high": 80.660004, "low": 77.400002, "close": 77.370003, "volume": 20962}, "trend_line": 75.467667, "activity_lines": {"activity_5": 79.427335, "activity_10": 79.687092, "activity_20": 78.310858, "activity_30": 77.162237}, "trend_signal": 1, "fair_value": 72.696667, "relative_strength": null, "rate_of_change": 0.40355975215586853, "market_dynamics": 0.726894, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.839996, "high": 77.550003, "low": 74.230003, "close": 77.260002, "volume": 18930}, "trend_line": 75.730667, "activity_lines": {"activity_5": 78.490002, "activity_10": 79.307092, "activity_20": 78.326382, "activity_30": 77.277872}, "trend_signal": 1, "fair_value": 72.802791, "relative_strength": null, "rate_of_change": 0.34849361382801325, "market_dynamics": 0.23847, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.610001, "high": 80.809998, "low": 77.610001, "close": 80.809998, "volume": 5084}, "trend_line": 76.098667, "activity_lines": {"activity_5": 78.964001, "activity_10": 79.548546, "activity_20": 78.672524, "activity_30": 77.60557}, "trend_signal": 1, "fair_value": 72.984773, "relative_strength": null, "rate_of_change": 0.4859326011218272, "market_dynamics": -0.117094, "expectation": {"probability": 74.2038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.730003, "high": 81.870003, "low": 80.720001, "close": 81.82, "volume": 3775}, "trend_line": 76.454, "activity_lines": {"activity_5": 79.878667, "activity_10": 79.923092, "activity_20": 79.089477, "activity_30": 77.974689}, "trend_signal": 1, "fair_value": 73.181112, "relative_strength": null, "rate_of_change": 0.46693721980700065, "market_dynamics": -0.253514, "expectation": {"probability": 75.0385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.919998, "high": 82.230003, "low": 81.349998, "close": 81.900002, "volume": 3400}, "trend_line": 76.803334, "activity_lines": {"activity_5": 80.740001, "activity_10": 80.263819, "activity_20": 79.481048, "activity_30": 78.326044}, "trend_signal": 1, "fair_value": 73.370653, "relative_strength": null, "rate_of_change": 0.4569205012164349, "market_dynamics": -0.272166, "expectation": {"probability": 76.1765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.660004, "high": 81.970001, "low": 79.089996, "close": 78.639999, "volume": 7843}, "trend_line": 77.005667, "activity_lines": {"activity_5": 80.342667, "activity_10": 79.976364, "activity_20": 79.526524, "activity_30": 78.444538}, "trend_signal": 1, "fair_value": 73.482766, "relative_strength": null, "rate_of_change": 0.26344299063891663, "market_dynamics": -0.406769, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.919998, "high": 81.309998, "low": 78.419998, "close": 81.480003, "volume": 10185}, "trend_line": 77.297667, "activity_lines": {"activity_5": 80.807334, "activity_10": 80.231092, "activity_20": 79.81081, "activity_30": 78.733205}, "trend_signal": 1, "fair_value": 73.649375, "relative_strength": null, "rate_of_change": 0.3791928716103473, "market_dynamics": -0.499688, "expectation": {"probability": 73.9892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.519997, "high": 82.660004, "low": 81.279999, "close": 82.209999, "volume": 5545}, "trend_line": 77.583667, "activity_lines": {"activity_5": 81.234001, "activity_10": 80.604001, "activity_20": 80.123858, "activity_30": 79.05013}, "trend_signal": 1, "fair_value": 73.824082, "relative_strength": null, "rate_of_change": 0.3699982303476266, "market_dynamics": -0.605589, "expectation": {"probability": 74.8698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.139999, "high": 83.400002, "low": 82.120003, "close": 83.230003, "volume": 14866}, "trend_line": 77.897001, "activity_lines": {"activity_5": 81.907335, "activity_10": 81.165274, "activity_20": 80.495001, "activity_30": 79.414409}, "trend_signal": 1, "fair_value": 74.0122, "relative_strength": null, "rate_of_change": 0.4038659322457619, "market_dynamics": -0.587991, "expectation": {"probability": 75.8448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.910004, "high": 83.419998, "low": 81.959999, "close": 82.419998, "volume": 37154}, "trend_line": 78.186667, "activity_lines": {"activity_5": 82.216667, "activity_10": 81.531819, "activity_20": 80.751763, "activity_30": 79.706216}, "trend_signal": 1, "fair_value": 74.177059, "relative_strength": null, "rate_of_change": 0.3718577047658059, "market_dynamics": -0.309869, "expectation": {"probability": 66.4506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.849998, "high": 83.559998, "low": 82.309998, "close": 83.559998, "volume": 24396}, "trend_line": 78.509, "activity_lines": {"activity_5": 82.871333, "activity_10": 82.049273, "activity_20": 81.089524, "activity_30": 80.052882}, "trend_signal": 1, "fair_value": 74.3575, "relative_strength": 6.270685, "rate_of_change": 0.4122608270282201, "market_dynamics": -0.121115, "expectation": {"probability": 69.6907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.900002, "high": 84.82, "low": 83.900002, "close": 84.699997, "volume": 37185}, "trend_line": 78.809334, "activity_lines": {"activity_5": 83.577998, "activity_10": 82.661454, "activity_20": 81.504619, "activity_30": 80.452301}, "trend_signal": 1, "fair_value": 74.552642, "relative_strength": 4.847641, "rate_of_change": 0.382547223885168, "market_dynamics": 0.174793, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.75, "high": 84.839996, "low": 84.050003, "close": 84.660004, "volume": 62271}, "trend_line": 79.115334, "activity_lines": {"activity_5": 84.056667, "activity_10": 83.131091, "activity_20": 81.874191, "activity_30": 80.829764}, "trend_signal": 1, "fair_value": 74.739815, "relative_strength": 5.896409, "rate_of_change": 0.3882788807731802, "market_dynamics": 0.465488, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.589996, "high": 84.779999, "low": 82.400002, "close": 82.940002, "volume": 61267}, "trend_line": 79.383667, "activity_lines": {"activity_5": 83.798667, "activity_10": 83.218, "activity_20": 82.048382, "activity_30": 81.076517}, "trend_signal": 1, "fair_value": 74.88891, "relative_strength": 3.867592, "rate_of_change": 0.33916686744948626, "market_dynamics": 0.600324, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.639999, "high": 86.410004, "low": 82.440002, "close": 86.410004, "volume": 92407}, "trend_line": 79.783334, "activity_lines": {"activity_5": 84.716669, "activity_10": 83.915456, "activity_20": 82.535049, "activity_30": 81.529829}, "trend_signal": 1, "fair_value": 75.094643, "relative_strength": 10.673206, "rate_of_change": 0.5034625069663181, "market_dynamics": 0.939766, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.669998, "high": 86.800003, "low": 84.849998, "close": 84.849998, "volume": 44339}, "trend_line": 80.212001, "activity_lines": {"activity_5": 84.848668, "activity_10": 84.247273, "activity_20": 82.842382, "activity_30": 81.85671}, "trend_signal": 1, "fair_value": 75.26579, "relative_strength": 7.255176, "rate_of_change": 0.5372889029681366, "market_dynamics": 1.032002, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.779999, "high": 86.279999, "low": 84.620003, "close": 86.110001, "volume": 39088}, "trend_line": 80.651667, "activity_lines": {"activity_5": 85.314668, "activity_10": 84.695273, "activity_20": 83.246905, "activity_30": 82.237226}, "trend_signal": 1, "fair_value": 75.452759, "relative_strength": 10.819839, "rate_of_change": 0.548129948784101, "market_dynamics": 1.002723, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.68, "high": 87.080002, "low": 86.43, "close": 87.110001, "volume": 55286}, "trend_line": 81.088334, "activity_lines": {"activity_5": 86.020001, "activity_10": 85.24091, "activity_20": 83.72081, "activity_30": 82.653893}, "trend_signal": 1, "fair_value": 75.650339, "relative_strength": 12.022404, "rate_of_change": 0.5414234029409459, "market_dynamics": 1.166995, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.989998, "high": 87.989998, "low": 86.980003, "close": 87.760002, "volume": 38019}, "trend_line": 81.500001, "activity_lines": {"activity_5": 86.778668, "activity_10": 85.815637, "activity_20": 84.234048, "activity_30": 83.084323}, "trend_signal": 1, "fair_value": 75.852167, "relative_strength": 8.228889, "rate_of_change": 0.5076772202521687, "market_dynamics": 1.071523, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.470001, "high": 87.629997, "low": 86.75, "close": 86.879997, "volume": 38706}, "trend_line": 81.841667, "activity_lines": {"activity_5": 86.922666, "activity_10": 86.148, "activity_20": 84.629477, "activity_30": 83.43142}, "trend_signal": 1, "fair_value": 76.032951, "relative_strength": 6.511383, "rate_of_change": 0.41922208074574574, "market_dynamics": 1.124256, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.870003, "high": 87.050003, "low": 83.519997, "close": 85.480003, "volume": 69597}, "trend_line": 82.124334, "activity_lines": {"activity_5": 86.568667, "activity_10": 86.144728, "activity_20": 84.855572, "activity_30": 83.666151}, "trend_signal": 1, "fair_value": 76.185323, "relative_strength": 8.052838, "rate_of_change": 0.34538274984062034, "market_dynamics": 1.0226, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.370003, "high": 86.529999, "low": 85.25, "close": 85.739998, "volume": 760}, "trend_line": 82.451001, "activity_lines": {"activity_5": 86.259333, "activity_10": 86.153819, "activity_20": 85.06781, "activity_30": 83.89942}, "trend_signal": 1, "fair_value": 76.336985, "relative_strength": 6.919815, "rate_of_change": 0.3977712622911505, "market_dynamics": 0.629352, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.900002, "high": 85.300003, "low": 84.230003, "close": 84.870003, "volume": 34394}, "trend_line": 82.679001, "activity_lines": {"activity_5": 85.684667, "activity_10": 85.985819, "activity_20": 85.15681, "activity_30": 84.055485}, "trend_signal": 1, "fair_value": 76.470313, "relative_strength": 5.725812, "rate_of_change": 0.2765278738095544, "market_dynamics": 0.1361, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.43, "high": 86.43, "low": 83.480003, "close": 83.339996, "volume": 20901}, "trend_line": 82.818334, "activity_lines": {"activity_5": 84.749333, "activity_10": 85.535818, "activity_20": 85.080762, "activity_30": 84.098129}, "trend_signal": 1, "fair_value": 76.576, "relative_strength": 0.892375, "rate_of_change": 0.1685228393119959, "market_dynamics": -0.507748, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.169998, "high": 85.809998, "low": 82.660004, "close": 85.919998, "volume": 40246}, "trend_line": 83.017334, "activity_lines": {"activity_5": 84.968665, "activity_10": 85.547636, "activity_20": 85.24319, "activity_30": 84.298237}, "trend_signal": 1, "fair_value": 76.717576, "relative_strength": 0.583727, "rate_of_change": 0.2402849591251284, "market_dynamics": -0.818039, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.809998, "high": 87.199997, "low": 85.529999, "close": 87.099998, "volume": 89397}, "trend_line": 83.252, "activity_lines": {"activity_5": 85.645332, "activity_10": 85.782908, "activity_20": 85.498857, "activity_30": 84.561634}, "trend_signal": 1, "fair_value": 76.872538, "relative_strength": 2.100806, "rate_of_change": 0.2826710864986221, "market_dynamics": -0.753583, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.199997, "high": 86.849998, "low": 84.449997, "close": 86.75, "volume": 87241}, "trend_line": 83.454334, "activity_lines": {"activity_5": 86.097332, "activity_10": 85.913636, "activity_20": 85.680905, "activity_30": 84.787312}, "trend_signal": 1, "fair_value": 77.017794, "relative_strength": 0.890871, "rate_of_change": 0.24303800509297985, "market_dynamics": -0.573985, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.379997, "high": 86.129997, "low": 83.949997, "close": 85.32, "volume": 90891}, "trend_line": 83.552667, "activity_lines": {"activity_5": 86.005332, "activity_10": 85.772727, "activity_20": 85.701666, "activity_30": 84.907677}, "trend_signal": 1, "fair_value": 77.138116, "relative_strength": -2.314708, "rate_of_change": 0.11782851205785991, "market_dynamics": -0.316559, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.43, "high": 86.760002, "low": 84.959999, "close": 86.620003, "volume": 76861}, "trend_line": 83.752667, "activity_lines": {"activity_5": 86.316667, "activity_10": 85.900727, "activity_20": 85.831429, "activity_30": 85.10557}, "trend_signal": 1, "fair_value": 77.273572, "relative_strength": -3.225354, "rate_of_change": 0.23936997726236894, "market_dynamics": -0.241535, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.699997, "high": 87.040001, "low": 86.559998, "close": 86.5, "volume": 10808}, "trend_line": 83.992, "activity_lines": {"activity_5": 86.369334, "activity_10": 86.027636, "activity_20": 85.933619, "activity_30": 85.282817}, "trend_signal": 1, "fair_value": 77.403521, "relative_strength": -4.473518, "rate_of_change": 0.28576164625301065, "market_dynamics": -0.405089, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.889999, "high": 85.970001, "low": 83.300003, "close": 83.370003, "volume": 86685}, "trend_line": 84.192, "activity_lines": {"activity_5": 85.340002, "activity_10": 85.592364, "activity_20": 85.718286, "activity_30": 85.242688}, "trend_signal": 1, "fair_value": 77.486389, "relative_strength": -8.423984, "rate_of_change": 0.2381179159919857, "market_dynamics": -0.61629, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.720001, "high": 84.900002, "low": 81.57, "close": 81.32, "volume": 87070}, "trend_line": 84.327334, "activity_lines": {"activity_5": 83.876001, "activity_10": 84.822728, "activity_20": 85.308619, "activity_30": 85.057398}, "trend_signal": 0, "fair_value": 77.538904, "relative_strength": -10.459078, "rate_of_change": 0.1607444887875336, "market_dynamics": -0.810208, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.360001, "high": 81.370003, "low": 78.639999, "close": 79.620003, "volume": 307731}, "trend_line": 84.287667, "activity_lines": {"activity_5": 82.207335, "activity_10": 83.824365, "activity_20": 84.753143, "activity_30": 84.753699}, "trend_signal": 0, "fair_value": 77.567027, "relative_strength": -12.387553, "rate_of_change": -0.047039314678197164, "market_dynamics": -0.974741, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.279999, "high": 80.879997, "low": 79.400002, "close": 80.050003, "volume": 174534}, "trend_line": 84.228667, "activity_lines": {"activity_5": 81.062002, "activity_10": 82.999638, "activity_20": 84.26262, "activity_30": 84.480302}, "trend_signal": 0, "fair_value": 77.600134, "relative_strength": -12.664674, "rate_of_change": -0.06999837829180573, "market_dynamics": -1.068699, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.07, "high": 81.809998, "low": 79.43, "close": 79.43, "volume": 93975}, "trend_line": 84.146334, "activity_lines": {"activity_5": 80.148002, "activity_10": 82.122001, "activity_20": 83.72681, "activity_30": 84.17071}, "trend_signal": 0, "fair_value": 77.624211, "relative_strength": -12.589592, "rate_of_change": -0.097749380267416, "market_dynamics": -1.157533, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.720001, "high": 80.150002, "low": 73.769997, "close": 73.769997, "volume": 128569}, "trend_line": 83.984, "activity_lines": {"activity_5": 77.818667, "activity_10": 80.333273, "activity_20": 82.685191, "activity_30": 83.501269}, "trend_signal": 0, "fair_value": 77.574156, "relative_strength": -9.181238, "rate_of_change": -0.1929186837777167, "market_dynamics": -1.189351, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.25, "high": 76.199997, "low": 68.970001, "close": 74.830002, "volume": 91206}, "trend_line": 83.762334, "activity_lines": {"activity_5": 76.482667, "activity_10": 78.979637, "activity_20": 81.797286, "activity_30": 82.910689}, "trend_signal": 0, "fair_value": 77.538975, "relative_strength": -6.191143, "rate_of_change": -0.2639383692131823, "market_dynamics": -1.267946, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.360001, "high": 77.769997, "low": 74.830002, "close": 75.190002, "volume": 31468}, "trend_line": 83.528334, "activity_lines": {"activity_5": 75.699334, "activity_10": 77.908183, "activity_20": 80.997382, "activity_30": 82.357635}, "trend_signal": 0, "fair_value": 77.509241, "relative_strength": -10.829937, "rate_of_change": -0.2793618429973485, "market_dynamics": -1.361883, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.18, "high": 77.879997, "low": 74.18, "close": 77.510002, "volume": 99041}, "trend_line": 83.337667, "activity_lines": {"activity_5": 75.984668, "activity_10": 77.442728, "activity_20": 80.475191, "activity_30": 81.969356}, "trend_signal": 0, "fair_value": 77.50925, "relative_strength": -11.406478, "rate_of_change": -0.2282662551368555, "market_dynamics": -1.348383, "expectation": {"probability": 66.7135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.980003, "high": 80.029999, "low": 76.870003, "close": 79.949997, "volume": 96642}, "trend_line": 83.255334, "activity_lines": {"activity_5": 77.252667, "activity_10": 77.586546, "activity_20": 80.234191, "activity_30": 81.750796}, "trend_signal": 0, "fair_value": 77.539383, "relative_strength": -10.870088, "rate_of_change": -0.09879446229277251, "market_dynamics": -1.240987, "expectation": {"probability": 67.9296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.709999, "high": 80.419998, "low": 79.110001, "close": 79.769997, "volume": 19770}, "trend_line": 83.129, "activity_lines": {"activity_5": 78.425999, "activity_10": 77.816727, "activity_20": 80.009048, "activity_30": 81.525936}, "trend_signal": 0, "fair_value": 77.566586, "relative_strength": -13.317781, "rate_of_change": -0.1517428300750075, "market_dynamics": -1.105523, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.760002, "high": 83.5, "low": 81.739998, "close": 83.419998, "volume": 30606}, "trend_line": 83.086334, "activity_lines": {"activity_5": 80.415998, "activity_10": 78.775999, "activity_20": 80.158714, "activity_30": 81.54471}, "trend_signal": 0, "fair_value": 77.637109, "relative_strength": -12.137214, "rate_of_change": -0.05132504902021098, "market_dynamics": -0.728768, "expectation": {"probability": 66.2024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.809998, "high": 83.809998, "low": 81.07, "close": 81.519997, "volume": 35897}, "trend_line": 82.981667, "activity_lines": {"activity_5": 81.199998, "activity_10": 79.351635, "activity_20": 80.138476, "activity_30": 81.443656}, "trend_signal": 0, "fair_value": 77.683334, "relative_strength": -11.447583, "rate_of_change": -0.1259737852918051, "market_dynamics": -0.421284, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.519997, "high": 84.260002, "low": 81.519997, "close": 82.860001, "volume": 8949}, "trend_line": 82.979, "activity_lines": {"activity_5": 82.008665, "activity_10": 80.136363, "activity_20": 80.261809, "activity_30": 81.435806}, "trend_signal": 0, "fair_value": 77.744236, "relative_strength": -11.26758, "rate_of_change": -0.0032139629106299077, "market_dynamics": -0.161076, "expectation": {"probability": 65.6103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.860001, "high": 84.400002, "low": 82.379997, "close": 84.339996, "volume": 4785}, "trend_line": 82.91, "activity_lines": {"activity_5": 82.953998, "activity_10": 81.139089, "activity_20": 80.52838, "activity_30": 81.523613}, "trend_signal": 0, "fair_value": 77.820931, "relative_strength": -10.699971, "rate_of_change": -0.08315356897528606, "market_dynamics": 0.175338, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.849998, "high": 85.480003, "low": 84.040001, "close": 84.480003, "volume": 4907}, "trend_line": 82.897667, "activity_lines": {"activity_5": 83.653333, "activity_10": 82.077999, "activity_20": 80.815809, "activity_30": 81.624903}, "trend_signal": 0, "fair_value": 77.897472, "relative_strength": -7.699339, "rate_of_change": -0.014875165842477566, "market_dynamics": 0.304824, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.360001, "high": 84.919998, "low": 83.269997, "close": 83.989998, "volume": 7781}, "trend_line": 82.827, "activity_lines": {"activity_5": 83.875333, "activity_10": 82.73309, "activity_20": 81.069047, "activity_30": 81.695376}, "trend_signal": 0, "fair_value": 77.966705, "relative_strength": -7.549491, "rate_of_change": -0.08524606609254788, "market_dynamics": 0.444584, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.010002, "high": 86.849998, "low": 83.610001, "close": 86.809998, "volume": 23215}, "trend_line": 82.817, "activity_lines": {"activity_5": 84.999332, "activity_10": 83.734362, "activity_20": 81.603999, "activity_30": 81.952344}, "trend_signal": 0, "fair_value": 78.066068, "relative_strength": -5.493196, "rate_of_change": -0.012073357721522108, "market_dynamics": 0.571159, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.050003, "high": 88.339996, "low": 86.849998, "close": 88.330002, "volume": 9114}, "trend_line": 82.836, "activity_lines": {"activity_5": 86.277333, "activity_10": 84.800727, "activity_20": 82.276619, "activity_30": 82.308021}, "trend_signal": 0, "fair_value": 78.180111, "relative_strength": -3.431115, "rate_of_change": 0.022942149558672083, "market_dynamics": 0.624496, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.010002, "high": 88.32, "low": 87.620003, "close": 88.110001, "volume": 6861}, "trend_line": 82.877, "activity_lines": {"activity_5": 87.117334, "activity_10": 85.630363, "activity_20": 82.920142, "activity_30": 82.648279}, "trend_signal": 0, "fair_value": 78.289231, "relative_strength": -4.621861, "rate_of_change": 0.04949538847843549, "market_dynamics": 0.673923, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.650002, "high": 88.82, "low": 87.540001, "close": 88.540001, "volume": 8997}, "trend_line": 82.979, "activity_lines": {"activity_5": 87.849334, "activity_10": 86.389818, "activity_20": 83.596952, "activity_30": 83.013634}, "trend_signal": 1, "fair_value": 78.400652, "relative_strength": -4.585496, "rate_of_change": 0.12307395296644891, "market_dynamics": 0.75557, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.68, "high": 89.849998, "low": 88.5, "close": 89.919998, "volume": 2318}, "trend_line": 83.118333, "activity_lines": {"activity_5": 88.770667, "activity_10": 87.240727, "activity_20": 84.380571, "activity_30": 83.461441}, "trend_signal": 1, "fair_value": 78.524516, "relative_strength": -3.972708, "rate_of_change": 0.16791356849324252, "market_dynamics": 0.808507, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.300003, "high": 90.860001, "low": 87.970001, "close": 88.139999, "volume": 34235}, "trend_line": 83.227333, "activity_lines": {"activity_5": 88.703333, "activity_10": 87.649818, "activity_20": 84.953714, "activity_30": 83.785419}, "trend_signal": 1, "fair_value": 78.626809, "relative_strength": -3.859802, "rate_of_change": 0.13113833743512956, "market_dynamics": 0.90044, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.529999, "high": 90.309998, "low": 88.529999, "close": 90.059998, "volume": 114529}, "trend_line": 83.451333, "activity_lines": {"activity_5": 89.187332, "activity_10": 88.287636, "activity_20": 85.669142, "activity_30": 84.226236}, "trend_signal": 1, "fair_value": 78.747158, "relative_strength": -5.521187, "rate_of_change": 0.26914235014595955, "market_dynamics": 1.087992, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.199997, "high": 91.529999, "low": 90.18, "close": 91.199997, "volume": 10031}, "trend_line": 83.627333, "activity_lines": {"activity_5": 89.935998, "activity_10": 89.001817, "activity_20": 86.445475, "activity_30": 84.72615}, "trend_signal": 1, "fair_value": 78.876875, "relative_strength": -6.393789, "rate_of_change": 0.21090136451144254, "market_dynamics": 1.193, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.010002, "high": 91.459999, "low": 89.879997, "close": 91.440002, "volume": 29041}, "trend_line": 83.772, "activity_lines": {"activity_5": 90.558666, "activity_10": 89.634908, "activity_20": 87.188618, "activity_30": 85.230193}, "trend_signal": 1, "fair_value": 79.006392, "relative_strength": -7.319143, "rate_of_change": 0.17299009164863902, "market_dynamics": 1.264491, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.25, "high": 91.639999, "low": 90.800003, "close": 91.190002, "volume": 3606}, "trend_line": 83.92, "activity_lines": {"activity_5": 90.904667, "activity_10": 90.096, "activity_20": 87.823809, "activity_30": 85.708774}, "trend_signal": 1, "fair_value": 79.130715, "relative_strength": -4.954608, "rate_of_change": 0.1766700090722391, "market_dynamics": 1.301512, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.32, "high": 91.949997, "low": 90.040001, "close": 91.18, "volume": 12032}, "trend_line": 84.115333, "activity_lines": {"activity_5": 91.162667, "activity_10": 90.424364, "activity_20": 88.380142, "activity_30": 86.177161}, "trend_signal": 1, "fair_value": 79.252424, "relative_strength": -3.482587, "rate_of_change": 0.23276096282174105, "market_dynamics": 1.196334, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.400002, "high": 92.690002, "low": 91.379997, "close": 92.620003, "volume": 8958}, "trend_line": 84.315333, "activity_lines": {"activity_5": 91.698001, "activity_10": 90.935091, "activity_20": 88.997476, "activity_30": 86.725849}, "trend_signal": 1, "fair_value": 79.3861, "relative_strength": -3.960341, "rate_of_change": 0.23776877873144556, "market_dynamics": 1.156495, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.690002, "high": 93.669998, "low": 92.519997, "close": 93.419998, "volume": 19593}, "trend_line": 84.546, "activity_lines": {"activity_5": 92.329334, "activity_10": 91.513273, "activity_20": 89.619047, "activity_30": 87.313247}, "trend_signal": 1, "fair_value": 79.52505, "relative_strength": -2.361088, "rate_of_change": 0.27357657473761154, "market_dynamics": 1.132958, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.580002, "high": 94.370003, "low": 93.050003, "close": 93.400002, "volume": 14704}, "trend_line": 84.880333, "activity_lines": {"activity_5": 92.806001, "activity_10": 91.991273, "activity_20": 90.174572, "activity_30": 87.884473}, "trend_signal": 1, "fair_value": 79.661079, "relative_strength": -2.976076, "rate_of_change": 0.39544508314998544, "market_dynamics": 1.077168, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.889999, "high": 95.32, "low": 93.629997, "close": 95.309998, "volume": 15773}, "trend_line": 85.346667, "activity_lines": {"activity_5": 93.788667, "activity_10": 92.728182, "activity_20": 90.847095, "activity_30": 88.557355}, "trend_signal": 1, "fair_value": 79.81301, "relative_strength": -2.184271, "rate_of_change": 0.5494017088740726, "market_dynamics": 1.073902, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.239998, "high": 95.540001, "low": 93.699997, "close": 93.699997, "volume": 18454}, "trend_line": 85.816, "activity_lines": {"activity_5": 93.959999, "activity_10": 93.074363, "activity_20": 91.309666, "activity_30": 89.096279}, "trend_signal": 1, "fair_value": 79.946539, "relative_strength": -0.894043, "rate_of_change": 0.5499136832139045, "market_dynamics": 0.971169, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.980003, "high": 94.739998, "low": 92.300003, "close": 93.610001, "volume": 19099}, "trend_line": 86.268, "activity_lines": {"activity_5": 93.933333, "activity_10": 93.303091, "activity_20": 91.705666, "activity_30": 89.599118}, "trend_signal": 1, "fair_value": 80.076667, "relative_strength": -0.161372, "rate_of_change": 0.5267083061433744, "market_dynamics": 0.816458, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.720001, "high": 95.580002, "low": 94.510002, "close": 95.309998, "volume": 4672}, "trend_line": 86.797333, "activity_lines": {"activity_5": 94.407332, "activity_10": 93.776363, "activity_20": 92.212381, "activity_30": 90.182473}, "trend_signal": 1, "fair_value": 80.220378, "relative_strength": 0.071423, "rate_of_change": 0.6135913664394609, "market_dynamics": 0.727309, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 98.309998, "low": 97.0, "close": 96.889999, "volume": 11347}, "trend_line": 87.568, "activity_lines": {"activity_5": 95.281999, "activity_10": 94.462181, "activity_20": 92.817333, "activity_30": 90.833612}, "trend_signal": 1, "fair_value": 80.376168, "relative_strength": 0.236304, "rate_of_change": 0.8878924885860296, "market_dynamics": 0.670708, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.93, "high": 97.32, "low": 94.330002, "close": 94.330002, "volume": 18166}, "trend_line": 88.218, "activity_lines": {"activity_5": 95.070667, "activity_10": 94.583454, "activity_20": 93.119381, "activity_30": 91.269871}, "trend_signal": 1, "fair_value": 80.505371, "relative_strength": -1.5255, "rate_of_change": 0.742280285035636, "market_dynamics": 0.548475, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.120003, "high": 97.599998, "low": 94.910004, "close": 96.360001, "volume": 11303}, "trend_line": 88.923666, "activity_lines": {"activity_5": 95.601334, "activity_10": 95.016727, "activity_20": 93.565524, "activity_30": 91.795161}, "trend_signal": 1, "fair_value": 80.650826, "relative_strength": -1.621912, "rate_of_change": 0.7999115826701961, "market_dynamics": 0.543608, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.75, "high": 96.75, "low": 93.220001, "close": 94.18, "volume": 12351}, "trend_line": 89.479333, "activity_lines": {"activity_5": 95.228, "activity_10": 94.959454, "activity_20": 93.758571, "activity_30": 92.134279}, "trend_signal": 1, "fair_value": 80.773818, "relative_strength": -0.531131, "rate_of_change": 0.6248808950364234, "market_dynamics": 0.266487, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.019997, "high": 97.379997, "low": 94.93, "close": 97.18, "volume": 7883}, "trend_line": 90.053666, "activity_lines": {"activity_5": 95.816667, "activity_10": 95.419273, "activity_20": 94.209476, "activity_30": 92.631097}, "trend_signal": 1, "fair_value": 80.921622, "relative_strength": 1.312975, "rate_of_change": 0.6418610652808622, "market_dynamics": 0.092624, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.800003, "high": 97.949997, "low": 96.650002, "close": 97.82, "volume": 15800}, "trend_line": 90.655333, "activity_lines": {"activity_5": 96.494, "activity_10": 95.927091, "activity_20": 94.678143, "activity_30": 93.13215}, "trend_signal": 1, "fair_value": 81.0725, "relative_strength": 2.044136, "rate_of_change": 0.6681204960606401, "market_dynamics": 0.191013, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.82, "high": 98.220001, "low": 97.199997, "close": 97.349998, "volume": 8894}, "trend_line": 91.119666, "activity_lines": {"activity_5": 96.952666, "activity_10": 96.269091, "activity_20": 95.057857, "activity_30": 93.564064}, "trend_signal": 1, "fair_value": 81.216549, "relative_strength": 1.58872, "rate_of_change": 0.512196011678647, "market_dynamics": 0.071157, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.57, "high": 97.860001, "low": 96.400002, "close": 97.440002, "volume": 18771}, "trend_line": 91.650333, "activity_lines": {"activity_5": 97.24, "activity_10": 96.590364, "activity_20": 95.410762, "activity_30": 93.971828}, "trend_signal": 1, "fair_value": 81.35886, "relative_strength": -0.836541, "rate_of_change": 0.58238470716081, "market_dynamics": 0.254564, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.849998, "high": 98.489998, "low": 97.849998, "close": 98.489998, "volume": 1717}, "trend_line": 92.171333, "activity_lines": {"activity_5": 97.805333, "activity_10": 97.034545, "activity_20": 95.819381, "activity_30": 94.413097}, "trend_signal": 1, "fair_value": 81.507826, "relative_strength": 0.838017, "rate_of_change": 0.5684649285453233, "market_dynamics": 0.21862, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.849998, "high": 98.849998, "low": 97.970001, "close": 98.110001, "volume": 1825}, "trend_line": 92.630333, "activity_lines": {"activity_5": 97.956667, "activity_10": 97.320909, "activity_20": 96.151667, "activity_30": 94.796236}, "trend_signal": 1, "fair_value": 81.650948, "relative_strength": -0.966723, "rate_of_change": 0.4979856372479597, "market_dynamics": 0.005255, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.400002, "high": 99.43, "low": 98.400002, "close": 99.349998, "volume": 15197}, "trend_line": 93.126, "activity_lines": {"activity_5": 98.459333, "activity_10": 97.781818, "activity_20": 96.569143, "activity_30": 95.229763}, "trend_signal": 1, "fair_value": 81.802222, "relative_strength": -0.29444, "rate_of_change": 0.5351022542475494, "market_dynamics": 0.085897, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.989998, "high": 99.510002, "low": 98.339996, "close": 99.150002, "volume": 3080}, "trend_line": 93.631333, "activity_lines": {"activity_5": 98.793334, "activity_10": 98.161636, "activity_20": 96.929905, "activity_30": 95.618409}, "trend_signal": 1, "fair_value": 81.949237, "relative_strength": -0.491855, "rate_of_change": 0.5426336361488662, "market_dynamics": 0.080649, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.129997, "high": 99.089996, "low": 97.160004, "close": 98.980003, "volume": 31651}, "trend_line": 94.037, "activity_lines": {"activity_5": 98.950668, "activity_10": 98.42291, "activity_20": 97.236572, "activity_30": 95.963484}, "trend_signal": 1, "fair_value": 82.092353, "relative_strength": 1.660519, "rate_of_change": 0.43325987893391227, "market_dynamics": 0.250144, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.870003, "high": 100.239998, "low": 98.529999, "close": 99.279999, "volume": 56755}, "trend_line": 94.402, "activity_lines": {"activity_5": 99.105334, "activity_10": 98.691091, "activity_20": 97.534667, "activity_30": 96.301742}, "trend_signal": 1, "fair_value": 82.235584, "relative_strength": 0.58825, "rate_of_change": 0.38814509182555257, "market_dynamics": 0.442304, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.639999, "high": 100.309998, "low": 97.910004, "close": 99.279999, "volume": 23005}, "trend_line": 94.774333, "activity_lines": {"activity_5": 99.207333, "activity_10": 98.866546, "activity_20": 97.801048, "activity_30": 96.616452}, "trend_signal": 1, "fair_value": 82.376446, "relative_strength": -0.056435, "rate_of_change": 0.3944121946568903, "market_dynamics": 0.326732, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.93, "high": 100.400002, "low": 97.849998, "close": 98.269997, "volume": 9612}, "trend_line": 95.098666, "activity_lines": {"activity_5": 98.894666, "activity_10": 98.820181, "activity_20": 97.943333, "activity_30": 96.841978}, "trend_signal": 1, "fair_value": 82.506721, "relative_strength": 0.002552, "rate_of_change": 0.34221607236211915, "market_dynamics": 0.115197, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.209999, "high": 98.970001, "low": 97.160004, "close": 98.610001, "volume": 28767}, "trend_line": 95.388333, "activity_lines": {"activity_5": 98.767333, "activity_10": 98.827454, "activity_20": 98.094809, "activity_30": 97.068516}, "trend_signal": 1, "fair_value": 82.637642, "relative_strength": -1.788354, "rate_of_change": 0.3045962810876953, "market_dynamics": -0.188559, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.629997, "high": 100.089996, "low": 97.889999, "close": 98.379997, "volume": 6509}, "trend_line": 95.729666, "activity_lines": {"activity_5": 98.599332, "activity_10": 98.769999, "activity_20": 98.208666, "activity_30": 97.261527}, "trend_signal": 1, "fair_value": 82.764597, "relative_strength": -3.484425, "rate_of_change": 0.3578351662776114, "market_dynamics": -0.451648, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.669998, "high": 98.220001, "low": 96.480003, "close": 96.919998, "volume": 10590}, "trend_line": 95.958333, "activity_lines": {"activity_5": 97.984665, "activity_10": 98.429999, "activity_20": 98.16119, "activity_30": 97.338322}, "trend_signal": 1, "fair_value": 82.87784, "relative_strength": 1.589132, "rate_of_change": 0.2388674373939647, "market_dynamics": -0.778703, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.279999, "high": 97.230003, "low": 94.279999, "close": 94.599998, "volume": 13894}, "trend_line": 96.071666, "activity_lines": {"activity_5": 96.753998, "activity_10": 97.696726, "activity_20": 97.876999, "activity_30": 97.250688}, "trend_signal": 1, "fair_value": 82.970873, "relative_strength": -1.277589, "rate_of_change": 0.11810647023223846, "market_dynamics": -0.98025, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.75, "high": 96.129997, "low": 93.029999, "close": 93.169998, "volume": 46597}, "trend_line": 96.129333, "activity_lines": {"activity_5": 95.358665, "activity_10": 96.767271, "activity_20": 97.459999, "activity_30": 97.063483}, "trend_signal": 0, "fair_value": 83.051181, "relative_strength": 0.469058, "rate_of_change": 0.060024981767266575, "market_dynamics": -1.113772, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.809998, "high": 94.610001, "low": 90.989998, "close": 90.879997, "volume": 48337}, "trend_line": 96.119, "activity_lines": {"activity_5": 93.539998, "activity_10": 95.533816, "activity_20": 96.842618, "activity_30": 96.724816}, "trend_signal": 0, "fair_value": 83.112344, "relative_strength": -3.25413, "rate_of_change": -0.01074906033104673, "market_dynamics": -1.243758, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.809998, "high": 93.699997, "low": 90.379997, "close": 93.410004, "volume": 47603}, "trend_line": 96.193333, "activity_lines": {"activity_5": 93.08, "activity_10": 94.910726, "activity_20": 96.482618, "activity_30": 96.550042}, "trend_signal": 0, "fair_value": 83.192171, "relative_strength": -5.38729, "rate_of_change": 0.07733434596697403, "market_dynamics": -1.147068, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.709999, "high": 97.040001, "low": 92.959999, "close": 96.910004, "volume": 18473}, "trend_line": 96.336333, "activity_lines": {"activity_5": 94.118001, "activity_10": 95.025273, "activity_20": 96.47, "activity_30": 96.596279}, "trend_signal": 0, "fair_value": 83.297692, "relative_strength": -5.795827, "rate_of_change": 0.1486589512393761, "market_dynamics": -0.99902, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.110001, "high": 100.870003, "low": 95.870003, "close": 100.879997, "volume": 18852}, "trend_line": 96.585, "activity_lines": {"activity_5": 96.48, "activity_10": 95.904727, "activity_20": 96.822476, "activity_30": 96.889419}, "trend_signal": 0, "fair_value": 83.431908, "relative_strength": -4.4434, "rate_of_change": 0.2581237963458683, "market_dynamics": -0.764392, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.410004, "high": 101.029999, "low": 100.309998, "close": 100.970001, "volume": 13207}, "trend_line": 96.837333, "activity_lines": {"activity_5": 98.453334, "activity_10": 96.771454, "activity_20": 97.165904, "activity_30": 97.172322}, "trend_signal": 0, "fair_value": 83.564773, "relative_strength": -1.96161, "rate_of_change": 0.26125485323808795, "market_dynamics": -0.50848, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.040001, "high": 101.709999, "low": 101.040001, "close": 101.550003, "volume": 11962}, "trend_line": 97.045333, "activity_lines": {"activity_5": 100.100001, "activity_10": 97.694546, "activity_20": 97.549571, "activity_30": 97.476365}, "trend_signal": 1, "fair_value": 83.7, "relative_strength": -2.620619, "rate_of_change": 0.2147931934474057, "market_dynamics": -0.201242, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.449997, "high": 104.57, "low": 101.449997, "close": 104.57, "volume": 119785}, "trend_line": 97.407667, "activity_lines": {"activity_5": 102.042001, "activity_10": 99.113273, "activity_20": 98.200857, "activity_30": 97.961828}, "trend_signal": 1, "fair_value": 83.855746, "relative_strength": -1.931767, "rate_of_change": 0.37336571352689796, "market_dynamics": 0.292722, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.43, "high": 106.160004, "low": 104.150002, "close": 105.400002, "volume": 48065}, "trend_line": 97.800667, "activity_lines": {"activity_5": 103.516668, "activity_10": 100.570365, "activity_20": 98.897238, "activity_30": 98.477462}, "trend_signal": 1, "fair_value": 84.015333, "relative_strength": -0.886095, "rate_of_change": 0.4034590008197205, "market_dynamics": 0.58323, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.620003, "high": 105.730003, "low": 104.150002, "close": 105.660004, "volume": 48078}, "trend_line": 98.145667, "activity_lines": {"activity_5": 104.512002, "activity_10": 101.920547, "activity_20": 99.585477, "activity_30": 98.984516}, "trend_signal": 1, "fair_value": 84.174485, "relative_strength": -1.494625, "rate_of_change": 0.352758330370077, "market_dynamics": 0.8557, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.309998, "high": 106.720001, "low": 105.559998, "close": 106.669998, "volume": 64207}, "trend_line": 98.471667, "activity_lines": {"activity_5": 105.525334, "activity_10": 103.253274, "activity_20": 100.333953, "activity_30": 99.534473}, "trend_signal": 1, "fair_value": 84.338686, "relative_strength": -1.655014, "rate_of_change": 0.3321593402589983, "market_dynamics": 1.107308, "expectation": {"probability": 55.7744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6287e272-fe62-4310-96ab-08e5c2635237/", "share_image": "https://sharemaestro.com/terminal/6287e272-fe62-4310-96ab-08e5c2635237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}