{"ticker": {"uuid": "628a5cbd-aabc-4323-b6bd-f5b1831681f3", "symbol": "EWT", "name": "ISHARES INC MSCI TAIWAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWT rose 20.55%, moving from 88.09 to 106.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.11 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.19"}, {"label": "12-Week Change", "value": "20.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.11"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.08, "high": 107.69, "low": 101.17, "close": 106.19, "volume": 32781601}, "trend_line": 81.763333, "activity_lines": {"activity_5": 105.428, "activity_10": 103.354182, "activity_20": 96.06019, "activity_30": 89.808473}, "trend_signal": 1, "fair_value": 54.942189, "relative_strength": 33.114702, "rate_of_change": 1.8651831135790002, "market_dynamics": 1.082181, "expectation": {"probability": 59.2534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.62713, "high": 41.754978, "low": 40.425364, "close": 40.459457, "volume": 11816157}, "trend_line": 38.455661, "activity_lines": {"activity_5": 40.459457, "activity_10": 40.418856, "activity_20": 39.634171, "activity_30": 39.154478}, "trend_signal": 1, "fair_value": 39.923006, "relative_strength": -2.24074, "rate_of_change": 0.5101347262205109, "market_dynamics": 0.712166, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.800384, "high": 41.62713, "low": 40.706629, "close": 41.575991, "volume": 12496152}, "trend_line": 38.70056, "activity_lines": {"activity_5": 40.875955, "activity_10": 40.660914, "activity_20": 39.877447, "activity_30": 39.35579}, "trend_signal": 1, "fair_value": 39.98805, "relative_strength": -0.576785, "rate_of_change": 0.6368347172604932, "market_dynamics": 0.730233, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.808907, "high": 40.877092, "low": 39.129844, "close": 39.837266, "volume": 11540277}, "trend_line": 38.836079, "activity_lines": {"activity_5": 40.619692, "activity_10": 40.53756, "activity_20": 39.933659, "activity_30": 39.429126}, "trend_signal": 1, "fair_value": 40.039102, "relative_strength": -2.534367, "rate_of_change": 0.35017322746749674, "market_dynamics": 0.716853, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.237855, "high": 40.288994, "low": 38.925288, "close": 39.027566, "volume": 10743225}, "trend_line": 38.908241, "activity_lines": {"activity_5": 40.109439, "activity_10": 40.267918, "activity_20": 39.899891, "activity_30": 39.44148}, "trend_signal": 1, "fair_value": 40.085326, "relative_strength": -4.195603, "rate_of_change": 0.18581175509504638, "market_dynamics": 0.285618, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.465037, "high": 38.899718, "low": 38.226388, "close": 38.456514, "volume": 10849242}, "trend_line": 38.934663, "activity_lines": {"activity_5": 39.434405, "activity_10": 39.915679, "activity_20": 39.81056, "activity_30": 39.412336}, "trend_signal": 1, "fair_value": 40.131502, "relative_strength": -3.564336, "rate_of_change": 0.06790849270210833, "market_dynamics": -0.111183, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.405375, "high": 39.479293, "low": 38.31162, "close": 38.780394, "volume": 13960029}, "trend_line": 38.938072, "activity_lines": {"activity_5": 39.07075, "activity_10": 39.660759, "activity_20": 39.752927, "activity_30": 39.402383}, "trend_signal": 1, "fair_value": 40.177361, "relative_strength": -3.439139, "rate_of_change": 0.008755694122735247, "market_dynamics": -0.606315, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.010519, "high": 39.492078, "low": 38.814486, "close": 39.001996, "volume": 8698112}, "trend_line": 38.95796, "activity_lines": {"activity_5": 38.8929, "activity_10": 39.491846, "activity_20": 39.713924, "activity_30": 39.406507}, "trend_signal": 0, "fair_value": 40.227576, "relative_strength": -5.209584, "rate_of_change": 0.05107597520493999, "market_dynamics": -0.961069, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.180983, "high": 39.291784, "low": 38.332928, "close": 38.482083, "volume": 10139486}, "trend_line": 38.965062, "activity_lines": {"activity_5": 38.713345, "activity_10": 39.249788, "activity_20": 39.622807, "activity_30": 39.375806}, "trend_signal": 0, "fair_value": 40.273916, "relative_strength": -5.223089, "rate_of_change": 0.01822990731548385, "market_dynamics": -1.121062, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.507653, "high": 39.573048, "low": 38.379805, "close": 39.223598, "volume": 10655431}, "trend_line": 39.011372, "activity_lines": {"activity_5": 38.871307, "activity_10": 39.17153, "activity_20": 39.597441, "activity_30": 39.392485}, "trend_signal": 0, "fair_value": 40.320538, "relative_strength": -3.223105, "rate_of_change": 0.11885006111371849, "market_dynamics": -1.098219, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.061658, "high": 39.240645, "low": 37.757614, "close": 38.098541, "volume": 10946559}, "trend_line": 39.038078, "activity_lines": {"activity_5": 38.641182, "activity_10": 38.892125, "activity_20": 39.456402, "activity_30": 39.333593}, "trend_signal": 0, "fair_value": 40.369073, "relative_strength": -3.143241, "rate_of_change": 0.06845696172899848, "market_dynamics": -1.158495, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.107064, "high": 38.499129, "low": 37.510442, "close": 37.970693, "volume": 13993858}, "trend_line": 39.029554, "activity_lines": {"activity_5": 38.392306, "activity_10": 38.651462, "activity_20": 39.301971, "activity_30": 39.264729}, "trend_signal": 0, "fair_value": 40.409334, "relative_strength": -2.810404, "rate_of_change": -0.02183509136899954, "market_dynamics": -1.048064, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.183772, "high": 38.921026, "low": 37.548797, "close": 38.840056, "volume": 16143690}, "trend_line": 39.088648, "activity_lines": {"activity_5": 38.487197, "activity_10": 38.614115, "activity_20": 39.225303, "activity_30": 39.252504}, "trend_signal": 0, "fair_value": 40.447038, "relative_strength": -1.110905, "rate_of_change": 0.15140834045913454, "market_dynamics": -0.816169, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.422421, "high": 39.266214, "low": 38.28605, "close": 38.788917, "volume": 15074044}, "trend_line": 39.143765, "activity_lines": {"activity_5": 38.575838, "activity_10": 38.617214, "activity_20": 39.143886, "activity_30": 39.233166}, "trend_signal": 0, "fair_value": 40.489382, "relative_strength": -1.781621, "rate_of_change": 0.1410051327434061, "market_dynamics": -0.642914, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.82301, "high": 39.061658, "low": 37.672383, "close": 37.680906, "volume": 13544454}, "trend_line": 39.107115, "activity_lines": {"activity_5": 38.274686, "activity_10": 38.437918, "activity_20": 38.962181, "activity_30": 39.138788}, "trend_signal": 0, "fair_value": 40.520965, "relative_strength": -2.389634, "rate_of_change": -0.09362921527860599, "market_dynamics": -0.606609, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.348502, "high": 37.936601, "low": 36.926606, "close": 37.041668, "volume": 13367600}, "trend_line": 39.053987, "activity_lines": {"activity_5": 37.863301, "activity_10": 38.166881, "activity_20": 38.731568, "activity_30": 39.005534}, "trend_signal": 0, "fair_value": 40.554413, "relative_strength": -1.817414, "rate_of_change": -0.1358525168629825, "market_dynamics": -0.689173, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.382595, "high": 39.061658, "low": 36.837113, "close": 38.98495, "volume": 12566446}, "trend_line": 39.078136, "activity_lines": {"activity_5": 38.170135, "activity_10": 38.274893, "activity_20": 38.702833, "activity_30": 39.00108}, "trend_signal": 0, "fair_value": 40.591239, "relative_strength": -2.493357, "rate_of_change": 0.06183491585635369, "market_dynamics": -0.763743, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.061658, "high": 39.436677, "low": 38.771871, "close": 39.411108, "volume": 10151361}, "trend_line": 39.109956, "activity_lines": {"activity_5": 38.551405, "activity_10": 38.456669, "activity_20": 38.725683, "activity_30": 39.022562}, "trend_signal": 0, "fair_value": 40.624698, "relative_strength": -2.770434, "rate_of_change": 0.08142660642768679, "market_dynamics": -0.756965, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.180983, "high": 40.800384, "low": 39.070181, "close": 40.766291, "volume": 14391709}, "trend_line": 39.220189, "activity_lines": {"activity_5": 39.346332, "activity_10": 38.877403, "activity_20": 38.881251, "activity_30": 39.129422}, "trend_signal": 0, "fair_value": 40.661287, "relative_strength": -1.706135, "rate_of_change": 0.28185406293988396, "market_dynamics": -0.24697, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.928231, "high": 41.759239, "low": 40.902662, "close": 41.021986, "volume": 9332353}, "trend_line": 39.339797, "activity_lines": {"activity_5": 40.094666, "activity_10": 39.303096, "activity_20": 39.057884, "activity_30": 39.245667}, "trend_signal": 0, "fair_value": 40.697167, "relative_strength": -2.077918, "rate_of_change": 0.30496538402708745, "market_dynamics": 0.212776, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.953801, "high": 41.97658, "low": 40.855784, "close": 41.780547, "volume": 12656090}, "trend_line": 39.471054, "activity_lines": {"activity_5": 40.873115, "activity_10": 39.834012, "activity_20": 39.299089, "activity_30": 39.403135}, "trend_signal": 0, "fair_value": 40.729237, "relative_strength": -1.086867, "rate_of_change": 0.33364940851119557, "market_dynamics": 0.646057, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.30325, "high": 41.486498, "low": 40.868569, "close": 41.379959, "volume": 7872615}, "trend_line": 39.619925, "activity_lines": {"activity_5": 41.202109, "activity_10": 40.225148, "activity_20": 39.500845, "activity_30": 39.52629}, "trend_signal": 0, "fair_value": 40.758557, "relative_strength": -2.220221, "rate_of_change": 0.37716499792480773, "market_dynamics": 0.833444, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.362912, "high": 42.777758, "low": 41.294727, "close": 42.189659, "volume": 12900588}, "trend_line": 39.730727, "activity_lines": {"activity_5": 41.641336, "activity_10": 40.701515, "activity_20": 39.775331, "activity_30": 39.692079}, "trend_signal": 0, "fair_value": 40.791631, "relative_strength": -2.591459, "rate_of_change": 0.27966231637237987, "market_dynamics": 0.857153, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.147043, "high": 42.30046, "low": 40.175341, "close": 41.165839, "volume": 15702038}, "trend_line": 39.773308, "activity_lines": {"activity_5": 41.554053, "activity_10": 40.930831, "activity_20": 39.949389, "activity_30": 39.784667}, "trend_signal": 1, "fair_value": 40.816484, "relative_strength": -5.727013, "rate_of_change": 0.10717397645403877, "market_dynamics": 0.945131, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.989711, "high": 42.832097, "low": 41.887884, "close": 42.609929, "volume": 9671824}, "trend_line": 39.853797, "activity_lines": {"activity_5": 41.921496, "activity_10": 41.379493, "activity_20": 40.254652, "activity_30": 39.967675}, "trend_signal": 1, "fair_value": 40.845302, "relative_strength": -2.735821, "rate_of_change": 0.20236938803279836, "market_dynamics": 0.850794, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.86937, "high": 41.86937, "low": 40.888129, "close": 41.091783, "volume": 18503193}, "trend_line": 39.871182, "activity_lines": {"activity_5": 41.677028, "activity_10": 41.462509, "activity_20": 40.398271, "activity_30": 40.047545}, "trend_signal": 1, "fair_value": 40.849704, "relative_strength": -4.605014, "rate_of_change": 0.043621941467703367, "market_dynamics": 0.953428, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.230638, "high": 41.758286, "low": 40.503964, "close": 40.82333, "volume": 16186486}, "trend_line": 39.855468, "activity_lines": {"activity_5": 41.388994, "activity_10": 41.423077, "activity_20": 40.503775, "activity_30": 40.108974}, "trend_signal": 1, "fair_value": 40.848196, "relative_strength": -6.808692, "rate_of_change": -0.03941192413105678, "market_dynamics": 0.84376, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.906888, "high": 40.939043, "low": 38.995075, "close": 40.906643, "volume": 15728615}, "trend_line": 39.87975, "activity_lines": {"activity_5": 41.165839, "activity_10": 41.365368, "activity_20": 40.607484, "activity_30": 40.176791}, "trend_signal": 1, "fair_value": 40.841239, "relative_strength": -7.50304, "rate_of_change": 0.06092514081129212, "market_dynamics": 0.73871, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.00847, "high": 41.860113, "low": 40.920529, "close": 41.656459, "volume": 19432945}, "trend_line": 39.932435, "activity_lines": {"activity_5": 41.278157, "activity_10": 41.416797, "activity_20": 40.773535, "activity_30": 40.291418}, "trend_signal": 1, "fair_value": 40.853542, "relative_strength": -6.547728, "rate_of_change": 0.1321096546492813, "market_dynamics": 0.787513, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.952683, "high": 42.082281, "low": 41.267666, "close": 41.434292, "volume": 14507952}, "trend_line": 39.999874, "activity_lines": {"activity_5": 41.283711, "activity_10": 41.411648, "activity_20": 40.903311, "activity_30": 40.388312}, "trend_signal": 1, "fair_value": 40.852269, "relative_strength": -8.143479, "rate_of_change": 0.1688827640989092, "market_dynamics": 0.704937, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.434292, "high": 43.359746, "low": 41.295437, "close": 43.220891, "volume": 17474385}, "trend_line": 40.056977, "activity_lines": {"activity_5": 41.963174, "activity_10": 41.723838, "activity_20": 41.192712, "activity_30": 40.596119}, "trend_signal": 1, "fair_value": 40.856096, "relative_strength": -5.312914, "rate_of_change": 0.14275794968755404, "market_dynamics": 0.869564, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.322718, "high": 43.665226, "low": 42.031368, "close": 42.665471, "volume": 19490681}, "trend_line": 40.130511, "activity_lines": {"activity_5": 42.315557, "activity_10": 41.908855, "activity_20": 41.404824, "activity_30": 40.764409}, "trend_signal": 1, "fair_value": 40.853187, "relative_strength": -6.036744, "rate_of_change": 0.1835735132983078, "market_dynamics": 0.973018, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.128321, "high": 43.239405, "low": 42.461818, "close": 42.961695, "volume": 12286744}, "trend_line": 40.176701, "activity_lines": {"activity_5": 42.643872, "activity_10": 42.124358, "activity_20": 41.622792, "activity_30": 40.947066}, "trend_signal": 1, "fair_value": 40.859541, "relative_strength": -6.722269, "rate_of_change": 0.11509945637124541, "market_dynamics": 0.845754, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.026494, "high": 43.466201, "low": 42.318334, "close": 43.37826, "volume": 12329203}, "trend_line": 40.294734, "activity_lines": {"activity_5": 42.974038, "activity_10": 42.401563, "activity_20": 41.860806, "activity_30": 41.153619}, "trend_signal": 1, "fair_value": 40.870453, "relative_strength": -6.509255, "rate_of_change": 0.2937846987486527, "market_dynamics": 0.833605, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.748539, "high": 45.451826, "low": 43.341232, "close": 44.859378, "volume": 16175646}, "trend_line": 40.489128, "activity_lines": {"activity_5": 43.683123, "activity_10": 42.907836, "activity_20": 42.218024, "activity_30": 41.448112}, "trend_signal": 1, "fair_value": 40.889386, "relative_strength": -2.900117, "rate_of_change": 0.48243028481092, "market_dynamics": 0.856095, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.803836, "high": 45.493482, "low": 44.683495, "close": 44.72978, "volume": 19338583}, "trend_line": 40.698237, "activity_lines": {"activity_5": 44.12067, "activity_10": 43.349647, "activity_20": 42.528717, "activity_30": 41.721702}, "trend_signal": 1, "fair_value": 40.908409, "relative_strength": -2.94189, "rate_of_change": 0.5164571585735263, "market_dynamics": 1.027834, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.118574, "high": 45.359256, "low": 44.364129, "close": 45.063032, "volume": 14266959}, "trend_line": 40.907658, "activity_lines": {"activity_5": 44.568709, "activity_10": 43.785904, "activity_20": 42.834538, "activity_30": 42.003302}, "trend_signal": 1, "fair_value": 40.924183, "relative_strength": -4.089247, "rate_of_change": 0.514570201161291, "market_dynamics": 1.236007, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.137088, "high": 45.354627, "low": 44.831607, "close": 45.063032, "volume": 9431186}, "trend_line": 41.109693, "activity_lines": {"activity_5": 44.85691, "activity_10": 44.145075, "activity_20": 43.111416, "activity_30": 42.271391}, "trend_signal": 1, "fair_value": 40.935446, "relative_strength": -4.234232, "rate_of_change": 0.49388063232562024, "market_dynamics": 1.411198, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.211144, "high": 45.914675, "low": 44.604811, "close": 45.00749, "volume": 13744862}, "trend_line": 41.327206, "activity_lines": {"activity_5": 44.986507, "activity_10": 44.418577, "activity_20": 43.35609, "activity_30": 42.522861}, "trend_signal": 1, "fair_value": 40.943638, "relative_strength": -3.329855, "rate_of_change": 0.5291039269011246, "market_dynamics": 1.370015, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.405541, "high": 46.252648, "low": 44.748294, "close": 44.776065, "volume": 28679486}, "trend_line": 41.512288, "activity_lines": {"activity_5": 44.930348, "activity_10": 44.589074, "activity_20": 43.558527, "activity_30": 42.745368}, "trend_signal": 1, "fair_value": 40.944086, "relative_strength": -2.254541, "rate_of_change": 0.44784542173018255, "market_dynamics": 1.395601, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.803836, "high": 44.803836, "low": 42.221136, "close": 42.313706, "volume": 20814684}, "trend_line": 41.652794, "activity_lines": {"activity_5": 44.058957, "activity_10": 44.25111, "activity_20": 43.508577, "activity_30": 42.797073}, "trend_signal": 1, "fair_value": 40.921568, "relative_strength": -4.564861, "rate_of_change": 0.33846845541253234, "market_dynamics": 1.050647, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.989711, "high": 43.609685, "low": 41.989711, "close": 43.600428, "volume": 18093805}, "trend_line": 41.840452, "activity_lines": {"activity_5": 43.777545, "activity_10": 44.163589, "activity_20": 43.578634, "activity_30": 42.922727}, "trend_signal": 1, "fair_value": 40.903986, "relative_strength": -4.083464, "rate_of_change": 0.45052920099429344, "market_dynamics": 0.717585, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.14659, "high": 45.090803, "low": 43.308832, "close": 45.035261, "volume": 16588369}, "trend_line": 42.046959, "activity_lines": {"activity_5": 44.071917, "activity_10": 44.319948, "activity_20": 43.774767, "activity_30": 43.128843}, "trend_signal": 1, "fair_value": 40.895968, "relative_strength": -1.408833, "rate_of_change": 0.493558243586857, "market_dynamics": 0.474336, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.248172, "high": 45.965589, "low": 44.928806, "close": 45.785077, "volume": 9754178}, "trend_line": 42.280164, "activity_lines": {"activity_5": 44.618079, "activity_10": 44.574936, "activity_20": 44.028762, "activity_30": 43.370012}, "trend_signal": 1, "fair_value": 40.918534, "relative_strength": -1.539771, "rate_of_change": 0.5546298841730697, "market_dynamics": 0.112147, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.942446, "high": 47.534649, "low": 45.766563, "close": 47.19214, "volume": 11431585}, "trend_line": 42.597205, "activity_lines": {"activity_5": 45.581424, "activity_10": 45.041993, "activity_20": 44.394765, "activity_30": 43.686914}, "trend_signal": 1, "fair_value": 40.948647, "relative_strength": -0.055343, "rate_of_change": 0.7498575454910801, "market_dynamics": 0.342165, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.849631, "high": 47.951213, "low": 46.641349, "close": 47.849386, "volume": 12205088}, "trend_line": 42.957462, "activity_lines": {"activity_5": 46.602778, "activity_10": 45.586136, "activity_20": 44.801544, "activity_30": 44.025764}, "trend_signal": 1, "fair_value": 40.968335, "relative_strength": 1.469212, "rate_of_change": 0.8457291974907676, "market_dynamics": 0.684798, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.51589, "high": 48.636231, "low": 46.072044, "close": 46.581179, "volume": 13025178}, "trend_line": 43.21067, "activity_lines": {"activity_5": 46.832352, "activity_10": 45.842976, "activity_20": 45.055362, "activity_30": 44.259552}, "trend_signal": 1, "fair_value": 40.973127, "relative_strength": -0.6829, "rate_of_change": 0.5894389198319043, "market_dynamics": 0.744123, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.275453, "high": 47.821615, "low": 46.155357, "close": 47.358766, "volume": 13286566}, "trend_line": 43.475592, "activity_lines": {"activity_5": 47.122404, "activity_10": 46.213592, "activity_20": 45.355817, "activity_30": 44.527172}, "trend_signal": 1, "fair_value": 40.984331, "relative_strength": -0.128043, "rate_of_change": 0.6130939418435275, "market_dynamics": 0.834325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.432822, "high": 49.210164, "low": 47.19214, "close": 49.173136, "volume": 11079046}, "trend_line": 43.75582, "activity_lines": {"activity_5": 47.862346, "activity_10": 46.872353, "activity_20": 45.798346, "activity_30": 44.894755}, "trend_signal": 1, "fair_value": 41.011631, "relative_strength": 2.119675, "rate_of_change": 0.6445639659144861, "market_dynamics": 0.898787, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.413818, "high": 51.265216, "low": 49.274963, "close": 50.570942, "volume": 12033936}, "trend_line": 44.074119, "activity_lines": {"activity_5": 48.842353, "activity_10": 47.709522, "activity_20": 46.338205, "activity_30": 45.33444}, "trend_signal": 1, "fair_value": 41.043379, "relative_strength": 4.378281, "rate_of_change": 0.7274438006189878, "market_dynamics": 0.925617, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.274718, "high": 50.626484, "low": 49.330505, "close": 50.163634, "volume": 9234513}, "trend_line": 44.353555, "activity_lines": {"activity_5": 49.461337, "activity_10": 48.367273, "activity_20": 46.795764, "activity_30": 45.727312}, "trend_signal": 1, "fair_value": 41.069617, "relative_strength": 3.581665, "rate_of_change": 0.6340138075136497, "market_dynamics": 1.066666, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.265461, "high": 51.570697, "low": 49.811868, "close": 51.357786, "volume": 10550188}, "trend_line": 44.686149, "activity_lines": {"activity_5": 50.324089, "activity_10": 49.099417, "activity_20": 47.333992, "activity_30": 46.179198}, "trend_signal": 1, "fair_value": 41.102129, "relative_strength": 4.022179, "rate_of_change": 0.7498699935101036, "market_dynamics": 1.230386, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.301999, "high": 53.403581, "low": 51.751208, "close": 52.588966, "volume": 19973667}, "trend_line": 45.032793, "activity_lines": {"activity_5": 51.278793, "activity_10": 49.914369, "activity_20": 47.948084, "activity_30": 46.689057}, "trend_signal": 1, "fair_value": 41.142625, "relative_strength": 5.493136, "rate_of_change": 0.775730305155626, "market_dynamics": 1.410966, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.264971, "high": 52.376055, "low": 49.136108, "close": 49.19165, "volume": 34101093}, "trend_line": 45.30032, "activity_lines": {"activity_5": 50.752379, "activity_10": 49.974287, "activity_20": 48.192777, "activity_30": 46.957371}, "trend_signal": 1, "fair_value": 41.164658, "relative_strength": 0.679933, "rate_of_change": 0.594071524721998, "market_dynamics": 1.2563, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.747315, "high": 49.395211, "low": 47.19214, "close": 48.265951, "volume": 24800610}, "trend_line": 45.488854, "activity_lines": {"activity_5": 49.916164, "activity_10": 49.803958, "activity_20": 48.321625, "activity_30": 47.148702}, "trend_signal": 1, "fair_value": 41.181355, "relative_strength": -0.311156, "rate_of_change": 0.4161869055229725, "market_dynamics": 1.132442, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.821615, "high": 49.423075, "low": 45.956332, "close": 46.553408, "volume": 29198297}, "trend_line": 45.670908, "activity_lines": {"activity_5": 48.662767, "activity_10": 49.302734, "activity_20": 48.271153, "activity_30": 47.217383}, "trend_signal": 1, "fair_value": 41.182011, "relative_strength": -1.701148, "rate_of_change": 0.40021672122140894, "market_dynamics": 0.711473, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.712001, "high": 47.828466, "low": 41.712001, "close": 47.65499, "volume": 37194281}, "trend_line": 45.89863, "activity_lines": {"activity_5": 48.017247, "activity_10": 49.025361, "activity_20": 48.316909, "activity_30": 47.345388}, "trend_signal": 1, "fair_value": 41.198566, "relative_strength": 0.594724, "rate_of_change": 0.4986150045451253, "market_dynamics": 0.173567, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.858643, "high": 49.811868, "low": 47.682761, "close": 49.793354, "volume": 18600235}, "trend_line": 46.194854, "activity_lines": {"activity_5": 48.331367, "activity_10": 49.117258, "activity_20": 48.553976, "activity_30": 47.596661}, "trend_signal": 1, "fair_value": 41.238633, "relative_strength": 1.055199, "rate_of_change": 0.6453874549196834, "market_dynamics": -0.11616, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.172891, "high": 50.598713, "low": 48.802856, "close": 50.358031, "volume": 17108793}, "trend_line": 46.484906, "activity_lines": {"activity_5": 49.020087, "activity_10": 49.267557, "activity_20": 48.822296, "activity_30": 47.865253}, "trend_signal": 1, "fair_value": 41.267129, "relative_strength": 0.775056, "rate_of_change": 0.6278881193130361, "market_dynamics": -0.359837, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.358031, "high": 50.603341, "low": 49.473988, "close": 49.802611, "volume": 15746391}, "trend_line": 46.76385, "activity_lines": {"activity_5": 49.445909, "activity_10": 49.295328, "activity_20": 49.012241, "activity_30": 48.079298}, "trend_signal": 1, "fair_value": 41.284425, "relative_strength": -0.625415, "rate_of_change": 0.6000743553186827, "market_dynamics": -0.431605, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.015767, "high": 49.05261, "low": 46.349754, "close": 46.359011, "volume": 19512155}, "trend_line": 46.868454, "activity_lines": {"activity_5": 48.621419, "activity_10": 48.71096, "activity_20": 48.850288, "activity_30": 48.05318}, "trend_signal": 1, "fair_value": 41.281671, "relative_strength": -3.467022, "rate_of_change": 0.22368560330255513, "market_dynamics": -0.608878, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.127341, "high": 48.793599, "low": 46.386782, "close": 48.645488, "volume": 18385347}, "trend_line": 47.067788, "activity_lines": {"activity_5": 48.572049, "activity_10": 48.611489, "activity_20": 48.886831, "activity_30": 48.167827}, "trend_signal": 1, "fair_value": 41.297579, "relative_strength": -2.54821, "rate_of_change": 0.4253052596955733, "market_dynamics": -0.725201, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.775085, "high": 49.885924, "low": 48.113211, "close": 49.210164, "volume": 14543796}, "trend_line": 47.27607, "activity_lines": {"activity_5": 48.644871, "activity_10": 48.664002, "activity_20": 48.953128, "activity_30": 48.306045}, "trend_signal": 1, "fair_value": 41.318534, "relative_strength": -2.732708, "rate_of_change": 0.4425149531140001, "market_dynamics": -0.850528, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.404561, "high": 52.359392, "low": 49.237935, "close": 51.3763, "volume": 17912283}, "trend_line": 47.542671, "activity_lines": {"activity_5": 49.478617, "activity_10": 49.17179, "activity_20": 49.205844, "activity_30": 48.570576}, "trend_signal": 1, "fair_value": 41.363086, "relative_strength": 0.979392, "rate_of_change": 0.5639237779282446, "market_dynamics": -0.798059, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.043293, "high": 50.274718, "low": 49.011139, "close": 49.784097, "volume": 20842731}, "trend_line": 47.706829, "activity_lines": {"activity_5": 49.713744, "activity_10": 49.350365, "activity_20": 49.280297, "activity_30": 48.715184}, "trend_signal": 1, "fair_value": 41.400377, "relative_strength": -2.307435, "rate_of_change": 0.345285606692145, "market_dynamics": -0.680627, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.987751, "high": 51.024534, "low": 49.598958, "close": 50.996763, "volume": 16188016}, "trend_line": 47.915728, "activity_lines": {"activity_5": 50.354328, "activity_10": 49.721823, "activity_20": 49.457899, "activity_30": 48.927438}, "trend_signal": 1, "fair_value": 41.442451, "relative_strength": -1.000518, "rate_of_change": 0.43788070676422947, "market_dynamics": -0.607257, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.931964, "high": 52.783363, "low": 50.469115, "close": 52.450111, "volume": 18251200}, "trend_line": 48.161964, "activity_lines": {"activity_5": 51.170177, "activity_10": 50.276738, "activity_20": 49.758927, "activity_30": 49.219978}, "trend_signal": 1, "fair_value": 41.493012, "relative_strength": 0.969097, "rate_of_change": 0.513893893044881, "market_dynamics": -0.407488, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.209429, "high": 52.542681, "low": 51.135618, "close": 52.116859, "volume": 11646310}, "trend_line": 48.397092, "activity_lines": {"activity_5": 51.621301, "activity_10": 50.683877, "activity_20": 50.00027, "activity_30": 49.475133}, "trend_signal": 1, "fair_value": 41.537018, "relative_strength": 1.320184, "rate_of_change": 0.4882026820999308, "market_dynamics": -0.223955, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.663267, "high": 51.663267, "low": 49.774841, "close": 50.728311, "volume": 12665973}, "trend_line": 48.587786, "activity_lines": {"activity_5": 51.415796, "activity_10": 50.796307, "activity_20": 50.086713, "activity_30": 49.625534}, "trend_signal": 1, "fair_value": 41.567336, "relative_strength": 0.047082, "rate_of_change": 0.394019541504685, "market_dynamics": -0.058265, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.431842, "high": 52.515002, "low": 50.348774, "close": 51.829892, "volume": 12286266}, "trend_line": 48.822913, "activity_lines": {"activity_5": 51.620684, "activity_10": 51.102293, "activity_20": 50.270663, "activity_30": 49.834702}, "trend_signal": 1, "fair_value": 41.599099, "relative_strength": -2.334871, "rate_of_change": 0.48392202929353173, "market_dynamics": 0.194166, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.024534, "high": 51.043048, "low": 49.210164, "close": 49.358276, "volume": 15391362}, "trend_line": 49.057732, "activity_lines": {"activity_5": 50.865314, "activity_10": 50.922034, "activity_20": 50.213225, "activity_30": 49.869242}, "trend_signal": 1, "fair_value": 41.610785, "relative_strength": -4.864477, "rate_of_change": 0.48096065058633775, "market_dynamics": 0.126126, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.108337, "high": 50.302489, "low": 49.062052, "close": 50.209919, "volume": 7870460}, "trend_line": 49.278049, "activity_lines": {"activity_5": 50.503057, "activity_10": 50.842087, "activity_20": 50.240732, "activity_30": 49.943577}, "trend_signal": 1, "fair_value": 41.639575, "relative_strength": -4.664063, "rate_of_change": 0.4490974022199017, "market_dynamics": -0.129706, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.450601, "high": 50.450601, "low": 48.302979, "close": 49.200907, "volume": 7540460}, "trend_line": 49.416904, "activity_lines": {"activity_5": 49.953809, "activity_10": 50.55024, "activity_20": 50.177608, "activity_30": 49.9386}, "trend_signal": 1, "fair_value": 41.652139, "relative_strength": -7.458414, "rate_of_change": 0.28177860694119505, "market_dynamics": -0.419557, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.913695, "high": 51.232817, "low": 49.640614, "close": 50.774596, "volume": 12086496}, "trend_line": 49.583221, "activity_lines": {"activity_5": 50.123521, "activity_10": 50.544686, "activity_20": 50.280493, "activity_30": 50.026193}, "trend_signal": 1, "fair_value": 41.669819, "relative_strength": -5.167873, "rate_of_change": 0.33655892323808745, "market_dynamics": -0.656289, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.22356, "high": 51.441099, "low": 49.876667, "close": 50.589456, "volume": 9820845}, "trend_line": 49.696465, "activity_lines": {"activity_5": 50.228433, "activity_10": 50.51641, "activity_20": 50.358207, "activity_30": 50.091111}, "trend_signal": 1, "fair_value": 41.695471, "relative_strength": -4.804896, "rate_of_change": 0.2283917779363339, "market_dynamics": -0.655553, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.395059, "high": 50.928434, "low": 49.049985, "close": 49.919903, "volume": 14572142}, "trend_line": 49.765482, "activity_lines": {"activity_5": 50.192857, "activity_10": 50.351754, "activity_20": 50.361091, "activity_30": 50.105526}, "trend_signal": 1, "fair_value": 41.711183, "relative_strength": -4.23299, "rate_of_change": 0.13887708109620114, "market_dynamics": -0.60854, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.39788, "high": 50.914095, "low": 49.795629, "close": 50.235368, "volume": 5617867}, "trend_line": 49.887288, "activity_lines": {"activity_5": 50.224995, "activity_10": 50.264035, "activity_20": 50.377987, "activity_30": 50.135842}, "trend_signal": 1, "fair_value": 41.724843, "relative_strength": -4.119837, "rate_of_change": 0.2447600125725687, "market_dynamics": -0.606072, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.633117, "high": 49.948677, "low": 48.849235, "close": 49.929462, "volume": 5632107}, "trend_line": 49.972978, "activity_lines": {"activity_5": 50.153467, "activity_10": 50.160965, "activity_20": 50.353463, "activity_30": 50.138563}, "trend_signal": 1, "fair_value": 41.738719, "relative_strength": -4.11483, "rate_of_change": 0.17176720450307822, "market_dynamics": -0.845666, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.344274, "high": 51.803132, "low": 48.667604, "close": 48.887473, "volume": 15763894}, "trend_line": 49.963456, "activity_lines": {"activity_5": 49.686039, "activity_10": 49.908213, "activity_20": 50.229053, "activity_30": 50.06853}, "trend_signal": 0, "fair_value": 41.740035, "relative_strength": -4.209632, "rate_of_change": -0.019054297704645343, "market_dynamics": -1.009416, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.606495, "high": 50.106314, "low": 47.606495, "close": 49.738272, "volume": 20869433}, "trend_line": 49.9357, "activity_lines": {"activity_5": 49.628018, "activity_10": 49.843621, "activity_20": 50.192674, "activity_30": 50.054002}, "trend_signal": 0, "fair_value": 41.759583, "relative_strength": -5.274884, "rate_of_change": -0.0555526022859661, "market_dynamics": -1.070571, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.493475, "high": 51.554584, "low": 50.368245, "close": 51.076607, "volume": 9691014}, "trend_line": 49.966133, "activity_lines": {"activity_5": 50.072856, "activity_10": 50.060393, "activity_20": 50.284062, "activity_30": 50.127609}, "trend_signal": 1, "fair_value": 41.796505, "relative_strength": -4.335082, "rate_of_change": 0.06094437446556703, "market_dynamics": -0.996474, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.428615, "high": 50.130213, "low": 47.883721, "close": 49.183819, "volume": 22713100}, "trend_line": 49.893667, "activity_lines": {"activity_5": 49.80965, "activity_10": 49.901779, "activity_20": 50.17272, "activity_30": 50.077137}, "trend_signal": 0, "fair_value": 41.813285, "relative_strength": -6.874303, "rate_of_change": -0.14503023477922253, "market_dynamics": -0.874602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.447734, "high": 50.493475, "low": 48.256543, "close": 49.719153, "volume": 11930641}, "trend_line": 49.798007, "activity_lines": {"activity_5": 49.794992, "activity_10": 49.859155, "activity_20": 50.109799, "activity_30": 50.065878}, "trend_signal": 0, "fair_value": 41.829886, "relative_strength": -5.601395, "rate_of_change": -0.19172773971494678, "market_dynamics": -0.853545, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.053736, "high": 50.569951, "low": 49.547081, "close": 50.426558, "volume": 11420846}, "trend_line": 49.83917, "activity_lines": {"activity_5": 50.030156, "activity_10": 49.935727, "activity_20": 50.111826, "activity_30": 50.10643}, "trend_signal": 1, "fair_value": 41.850096, "relative_strength": -5.581828, "rate_of_change": 0.08265993456325371, "market_dynamics": -0.858333, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.971452, "high": 51.306036, "low": 50.455237, "close": 50.617749, "volume": 9125774}, "trend_line": 49.917564, "activity_lines": {"activity_5": 50.226445, "activity_10": 50.053389, "activity_20": 50.136584, "activity_30": 50.156661}, "trend_signal": 1, "fair_value": 41.877966, "relative_strength": -3.654328, "rate_of_change": 0.15729395172511068, "market_dynamics": -0.726131, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.751583, "high": 51.133964, "low": 47.998436, "close": 48.572008, "volume": 16558481}, "trend_line": 49.98485, "activity_lines": {"activity_5": 49.682189, "activity_10": 49.798584, "activity_20": 49.962539, "activity_30": 50.069851}, "trend_signal": 0, "fair_value": 41.900129, "relative_strength": -6.571517, "rate_of_change": 0.1347942379560085, "market_dynamics": -0.798839, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.059545, "high": 49.900784, "low": 47.759448, "close": 48.973509, "volume": 19819991}, "trend_line": 50.028801, "activity_lines": {"activity_5": 49.43874, "activity_10": 49.641286, "activity_20": 49.83828, "activity_30": 50.004603}, "trend_signal": 0, "fair_value": 41.934449, "relative_strength": -2.732302, "rate_of_change": 0.08792864237864043, "market_dynamics": -0.775253, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.160948, "high": 48.557669, "low": 47.204994, "close": 48.055793, "volume": 13271316}, "trend_line": 49.970882, "activity_lines": {"activity_5": 48.903405, "activity_10": 49.340074, "activity_20": 49.643174, "activity_30": 49.877312}, "trend_signal": 0, "fair_value": 41.953072, "relative_strength": -2.263, "rate_of_change": -0.11577131340804725, "market_dynamics": -0.961018, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.065353, "high": 48.638925, "low": 47.530019, "close": 48.007995, "volume": 12071856}, "trend_line": 49.892548, "activity_lines": {"activity_5": 48.463029, "activity_10": 49.064237, "activity_20": 49.462854, "activity_30": 49.750674}, "trend_signal": 0, "fair_value": 41.974675, "relative_strength": -2.802938, "rate_of_change": -0.15675929034033304, "market_dynamics": -1.287652, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.902841, "high": 48.261323, "low": 45.570314, "close": 45.713707, "volume": 17847105}, "trend_line": 49.756251, "activity_lines": {"activity_5": 47.419128, "activity_10": 48.387248, "activity_20": 49.076985, "activity_30": 49.481071}, "trend_signal": 0, "fair_value": 41.983053, "relative_strength": -5.959417, "rate_of_change": -0.273181077061847, "market_dynamics": -1.324562, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.748193, "high": 46.578845, "low": 41.526629, "close": 41.889892, "volume": 19329141}, "trend_line": 49.60728, "activity_lines": {"activity_5": 45.427558, "activity_10": 47.088194, "activity_20": 48.356067, "activity_30": 48.973564}, "trend_signal": 0, "fair_value": 41.974604, "relative_strength": -5.128897, "rate_of_change": -0.2994015766983649, "market_dynamics": -1.44855, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.716125, "high": 43.79224, "low": 37.702814, "close": 43.610608, "volume": 34141347}, "trend_line": 49.439451, "activity_lines": {"activity_5": 44.455034, "activity_10": 46.269029, "activity_20": 47.834591, "activity_30": 48.586682}, "trend_signal": 0, "fair_value": 41.982277, "relative_strength": -6.387415, "rate_of_change": -0.33831526340489676, "market_dynamics": -1.378996, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.715763, "high": 44.375371, "low": 42.654655, "close": 42.903203, "volume": 14154360}, "trend_line": 49.229219, "activity_lines": {"activity_5": 43.604235, "activity_10": 45.422575, "activity_20": 47.277168, "activity_30": 48.164989}, "trend_signal": 0, "fair_value": 41.993702, "relative_strength": -6.484706, "rate_of_change": -0.4252312591416069, "market_dynamics": -1.375504, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.692893, "high": 44.337133, "low": 41.985487, "close": 44.298895, "volume": 15131290}, "trend_line": 48.993305, "activity_lines": {"activity_5": 43.562173, "activity_10": 44.95381, "activity_20": 46.882658, "activity_30": 47.846904}, "trend_signal": 0, "fair_value": 42.018842, "relative_strength": -7.560386, "rate_of_change": -0.4792154025437638, "market_dynamics": -1.376099, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.41361, "high": 48.992628, "low": 44.031228, "close": 48.705842, "volume": 13984168}, "trend_line": 48.957364, "activity_lines": {"activity_5": 45.236367, "activity_10": 45.39772, "activity_20": 46.938693, "activity_30": 47.828357}, "trend_signal": 0, "fair_value": 42.075704, "relative_strength": -1.183826, "rate_of_change": -0.07335900282702118, "market_dynamics": -1.120571, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.847178, "high": 51.153083, "low": 48.218305, "close": 49.470605, "volume": 19538162}, "trend_line": 48.906492, "activity_lines": {"activity_5": 46.966006, "activity_10": 46.01544, "activity_20": 47.076532, "activity_30": 47.86147}, "trend_signal": 0, "fair_value": 42.143301, "relative_strength": 0.828496, "rate_of_change": -0.1039108233033099, "market_dynamics": -0.697589, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.426558, "high": 51.736215, "low": 50.18757, "close": 51.63106, "volume": 17878224}, "trend_line": 48.87919, "activity_lines": {"activity_5": 48.910416, "activity_10": 47.009632, "activity_20": 47.422269, "activity_30": 48.037248}, "trend_signal": 0, "fair_value": 42.22271, "relative_strength": 0.018315, "rate_of_change": -0.05582489948368988, "market_dynamics": -0.102249, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.79938, "high": 52.023001, "low": 50.684666, "close": 51.162643, "volume": 18441482}, "trend_line": 48.847383, "activity_lines": {"activity_5": 50.16399, "activity_10": 47.870338, "activity_20": 47.716748, "activity_30": 48.184568}, "trend_signal": 0, "fair_value": 42.291247, "relative_strength": 1.765044, "rate_of_change": -0.06507268226007956, "market_dynamics": 0.445088, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.086166, "high": 51.329935, "low": 49.585319, "close": 50.072855, "volume": 14075489}, "trend_line": 48.825534, "activity_lines": {"activity_5": 50.503672, "activity_10": 48.476413, "activity_20": 47.901566, "activity_30": 48.263631}, "trend_signal": 0, "fair_value": 42.351918, "relative_strength": -2.042293, "rate_of_change": -0.044729110666999534, "market_dynamics": 0.643434, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.948582, "high": 51.855709, "low": 49.919903, "close": 51.726655, "volume": 15024778}, "trend_line": 48.822093, "activity_lines": {"activity_5": 51.00969, "activity_10": 49.345635, "activity_20": 48.238244, "activity_30": 48.4508}, "trend_signal": 0, "fair_value": 42.429487, "relative_strength": -0.376919, "rate_of_change": -0.007047541968501855, "market_dynamics": 0.739486, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.936965, "high": 54.432004, "low": 51.850929, "close": 53.390015, "volume": 32913823}, "trend_line": 48.956484, "activity_lines": {"activity_5": 51.868774, "activity_10": 50.407961, "activity_20": 48.723868, "activity_30": 48.745504}, "trend_signal": 0, "fair_value": 42.52943, "relative_strength": 3.248252, "rate_of_change": 0.2752667731799225, "market_dynamics": 0.883402, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.934908, "high": 54.32207, "low": 52.367144, "close": 52.424502, "volume": 15039051}, "trend_line": 49.030304, "activity_lines": {"activity_5": 52.144726, "activity_10": 51.085645, "activity_20": 49.106523, "activity_30": 48.969248}, "trend_signal": 0, "fair_value": 42.621101, "relative_strength": 1.675025, "rate_of_change": 0.15078697236508604, "market_dynamics": 0.874205, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.061239, "high": 55.440536, "low": 51.917846, "close": 55.301922, "volume": 16036718}, "trend_line": 49.233671, "activity_lines": {"activity_5": 53.326922, "activity_10": 52.126244, "activity_20": 49.747786, "activity_30": 49.373868}, "trend_signal": 1, "fair_value": 42.748392, "relative_strength": 3.73511, "rate_of_change": 0.41477817473862705, "market_dynamics": 1.004323, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.651874, "high": 56.989181, "low": 54.52282, "close": 56.821889, "volume": 14173656}, "trend_line": 49.435247, "activity_lines": {"activity_5": 54.739822, "activity_10": 53.217769, "activity_20": 50.507223, "activity_30": 49.863431}, "trend_signal": 1, "fair_value": 42.882973, "relative_strength": 4.875545, "rate_of_change": 0.4094271174700658, "market_dynamics": 1.055121, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.416637, "high": 56.038007, "low": 54.890862, "close": 55.732101, "volume": 14558639}, "trend_line": 49.606669, "activity_lines": {"activity_5": 55.339523, "activity_10": 53.883461, "activity_20": 51.132416, "activity_30": 50.269679}, "trend_signal": 1, "fair_value": 43.010614, "relative_strength": 3.278705, "rate_of_change": 0.34676068271692817, "market_dynamics": 0.955881, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.196767, "high": 56.99396, "low": 55.125071, "close": 56.630698, "volume": 20972822}, "trend_line": 49.830362, "activity_lines": {"activity_5": 55.971727, "activity_10": 54.584783, "activity_20": 51.818837, "activity_30": 50.722842}, "trend_signal": 1, "fair_value": 43.138275, "relative_strength": 4.292866, "rate_of_change": 0.45093332108230116, "market_dynamics": 1.103946, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.659377, "high": 57.166032, "low": 55.698643, "close": 56.812329, "volume": 12298054}, "trend_line": 50.049594, "activity_lines": {"activity_5": 56.448429, "activity_10": 55.188946, "activity_20": 52.48418, "activity_30": 51.173292}, "trend_signal": 1, "fair_value": 43.265017, "relative_strength": 3.077248, "rate_of_change": 0.43995666738282596, "market_dynamics": 1.112547, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.506424, "high": 56.544662, "low": 55.531351, "close": 55.818137, "volume": 17891856}, "trend_line": 50.245883, "activity_lines": {"activity_5": 56.301212, "activity_10": 55.518142, "activity_20": 53.017512, "activity_30": 51.545456}, "trend_signal": 1, "fair_value": 43.384645, "relative_strength": 3.747907, "rate_of_change": 0.3921889955790654, "market_dynamics": 1.167265, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.305674, "high": 58.131545, "low": 56.009328, "close": 57.634449, "volume": 15818172}, "trend_line": 50.537449, "activity_lines": {"activity_5": 56.725018, "activity_10": 56.09293, "activity_20": 53.686861, "activity_30": 52.022138}, "trend_signal": 1, "fair_value": 43.508695, "relative_strength": 4.526288, "rate_of_change": 0.5802783881815812, "market_dynamics": 1.269482, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.777842, "high": 58.65254, "low": 57.562753, "close": 57.758723, "volume": 9132925}, "trend_line": 50.804797, "activity_lines": {"activity_5": 57.136079, "activity_10": 56.552831, "activity_20": 54.322206, "activity_30": 52.488026}, "trend_signal": 1, "fair_value": 43.637291, "relative_strength": 3.759756, "rate_of_change": 0.529009685471062, "market_dynamics": 1.197507, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.332296, "high": 58.45657, "low": 55.684304, "close": 57.032199, "volume": 11577814}, "trend_line": 51.003317, "activity_lines": {"activity_5": 57.169856, "activity_10": 56.770962, "activity_20": 54.831001, "activity_30": 52.889794}, "trend_signal": 1, "fair_value": 43.767526, "relative_strength": 2.210367, "rate_of_change": 0.39075050334322176, "market_dynamics": 1.104185, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.831448, "high": 57.304645, "low": 56.033227, "close": 56.229197, "volume": 13646547}, "trend_line": 51.238163, "activity_lines": {"activity_5": 56.909199, "activity_10": 56.776872, "activity_20": 55.191214, "activity_30": 53.226948}, "trend_signal": 1, "fair_value": 43.902659, "relative_strength": 0.863029, "rate_of_change": 0.4604524054778583, "market_dynamics": 0.885889, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.091612, "high": 57.768283, "low": 55.024696, "close": 57.557973, "volume": 8251493}, "trend_line": 51.499457, "activity_lines": {"activity_5": 57.130343, "activity_10": 56.955201, "activity_20": 55.617888, "activity_30": 53.634677}, "trend_signal": 1, "fair_value": 44.042467, "relative_strength": 2.849857, "rate_of_change": 0.5099597345049225, "market_dynamics": 0.604976, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.988152, "high": 60.177286, "low": 57.930795, "close": 60.062572, "volume": 15037299}, "trend_line": 51.820658, "activity_lines": {"activity_5": 58.070364, "activity_10": 57.547892, "activity_20": 56.21331, "activity_30": 54.187136}, "trend_signal": 1, "fair_value": 44.206201, "relative_strength": 5.577397, "rate_of_change": 0.6236978382121622, "market_dynamics": 0.548402, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.09125, "high": 61.075883, "low": 59.976536, "close": 60.588346, "volume": 16679432}, "trend_line": 52.153011, "activity_lines": {"activity_5": 59.023769, "activity_10": 58.177257, "activity_20": 56.783741, "activity_30": 54.752794}, "trend_signal": 1, "fair_value": 44.385942, "relative_strength": 5.117204, "rate_of_change": 0.6413523348159679, "market_dynamics": 0.628833, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.760418, "high": 61.821527, "low": 59.498559, "close": 59.976536, "volume": 14612367}, "trend_line": 52.533162, "activity_lines": {"activity_5": 59.584595, "activity_10": 58.607089, "activity_20": 57.239322, "activity_30": 55.257537}, "trend_signal": 1, "fair_value": 44.570882, "relative_strength": 4.359815, "rate_of_change": 0.7289147696573031, "market_dynamics": 0.687507, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.416275, "high": 62.012717, "low": 60.215524, "close": 61.792848, "volume": 14777334}, "trend_line": 52.960473, "activity_lines": {"activity_5": 60.554569, "activity_10": 59.306325, "activity_20": 57.817856, "activity_30": 55.854936}, "trend_signal": 1, "fair_value": 44.765382, "relative_strength": 6.229405, "rate_of_change": 0.8134119168383642, "market_dynamics": 0.821667, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.95536, "high": 62.796599, "low": 58.886749, "close": 58.905868, "volume": 18695161}, "trend_line": 53.322142, "activity_lines": {"activity_5": 60.191307, "activity_10": 59.390102, "activity_20": 58.07305, "activity_30": 56.23851}, "trend_signal": 1, "fair_value": 44.950171, "relative_strength": 3.750568, "rate_of_change": 0.6829036440063501, "market_dynamics": 0.666214, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.439145, "high": 62.882635, "low": 60.057792, "close": 62.223027, "volume": 24231150}, "trend_line": 53.795977, "activity_lines": {"activity_5": 60.843905, "activity_10": 60.020857, "activity_20": 58.607292, "activity_30": 56.812761}, "trend_signal": 1, "fair_value": 45.153632, "relative_strength": 7.649763, "rate_of_change": 0.8886270922874799, "market_dynamics": 0.703291, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.016469, "high": 63.699976, "low": 61.902783, "close": 63.551803, "volume": 14452870}, "trend_line": 54.39058, "activity_lines": {"activity_5": 61.795397, "activity_10": 60.80978, "activity_20": 59.210225, "activity_30": 57.442169}, "trend_signal": 1, "fair_value": 45.366721, "relative_strength": 7.795514, "rate_of_change": 1.1052926875926046, "market_dynamics": 0.776124, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.742994, "high": 64.603352, "low": 63.389291, "close": 63.714315, "volume": 16253188}, "trend_line": 55.118061, "activity_lines": {"activity_5": 62.603497, "activity_10": 61.522921, "activity_20": 59.772326, "activity_30": 58.0437}, "trend_signal": 1, "fair_value": 45.576038, "relative_strength": 7.226028, "rate_of_change": 1.337512856086472, "market_dynamics": 0.836598, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.742994, "high": 64.106256, "low": 60.832115, "close": 61.764169, "volume": 12554829}, "trend_line": 55.723179, "activity_lines": {"activity_5": 62.512362, "activity_10": 61.759998, "activity_20": 60.099535, "activity_30": 58.472481}, "trend_signal": 1, "fair_value": 45.749336, "relative_strength": 5.560553, "rate_of_change": 1.0978579235579504, "market_dynamics": 0.866206, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.538492, "high": 62.920873, "low": 61.099782, "close": 62.299503, "volume": 21011378}, "trend_line": 56.369723, "activity_lines": {"activity_5": 62.601585, "activity_10": 61.993772, "activity_20": 60.433254, "activity_30": 58.89676}, "trend_signal": 1, "fair_value": 45.923659, "relative_strength": 6.149392, "rate_of_change": 1.1602783825380794, "market_dynamics": 0.7548, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.645704, "high": 61.171478, "low": 57.997712, "close": 59.077939, "volume": 31452862}, "trend_line": 56.862357, "activity_lines": {"activity_5": 61.39071, "activity_10": 61.555597, "activity_20": 60.426836, "activity_30": 59.071484}, "trend_signal": 1, "fair_value": 46.074692, "relative_strength": 2.53339, "rate_of_change": 0.8739336895446558, "market_dynamics": 0.431579, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.991904, "high": 61.697253, "low": 58.896308, "close": 61.668574, "volume": 15365885}, "trend_line": 57.294448, "activity_lines": {"activity_5": 61.253053, "activity_10": 61.60635, "activity_20": 60.656401, "activity_30": 59.381563}, "trend_signal": 1, "fair_value": 46.23562, "relative_strength": 3.042273, "rate_of_change": 0.7598893587896818, "market_dynamics": 0.052555, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.109341, "high": 62.853957, "low": 61.075883, "close": 62.471575, "volume": 14117098}, "trend_line": 57.727814, "activity_lines": {"activity_5": 61.508611, "activity_10": 61.783462, "activity_20": 60.934174, "activity_30": 59.715571}, "trend_signal": 1, "fair_value": 46.406972, "relative_strength": 3.884248, "rate_of_change": 0.7563839344433504, "market_dynamics": -0.108475, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.863516, "high": 63.938964, "low": 61.271853, "close": 61.276633, "volume": 20438195}, "trend_line": 58.049333, "activity_lines": {"activity_5": 61.448705, "activity_10": 61.697948, "activity_20": 61.070329, "activity_30": 59.944527}, "trend_signal": 1, "fair_value": 46.576256, "relative_strength": 2.369226, "rate_of_change": 0.5569568250063912, "market_dynamics": -0.415383, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.16567, "high": 62.182877, "low": 59.96, "close": 61.64, "volume": 19821992}, "trend_line": 58.398578, "activity_lines": {"activity_5": 61.542423, "activity_10": 61.687886, "activity_20": 61.219832, "activity_30": 60.176183}, "trend_signal": 1, "fair_value": 46.749564, "relative_strength": 2.736857, "rate_of_change": 0.6016348198178322, "market_dynamics": -0.484568, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.14, "high": 63.04, "low": 61.85, "close": 63.02, "volume": 7419182}, "trend_line": 58.83015, "activity_lines": {"activity_5": 62.140108, "activity_10": 61.879021, "activity_20": 61.47304, "activity_30": 60.474339}, "trend_signal": 1, "fair_value": 46.934121, "relative_strength": 3.425376, "rate_of_change": 0.7390111451001473, "market_dynamics": -0.583628, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.3, "high": 64.775, "low": 63.16, "close": 64.77, "volume": 8654747}, "trend_line": 59.264928, "activity_lines": {"activity_5": 63.058323, "activity_10": 62.373849, "activity_20": 61.86727, "activity_30": 60.857555}, "trend_signal": 1, "fair_value": 47.120008, "relative_strength": 7.187118, "rate_of_change": 0.739039421113144, "market_dynamics": -0.566445, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.28, "high": 66.03, "low": 64.95, "close": 65.92, "volume": 22629170}, "trend_line": 59.682594, "activity_lines": {"activity_5": 64.153109, "activity_10": 63.055617, "activity_20": 62.337636, "activity_30": 61.286915}, "trend_signal": 1, "fair_value": 47.306272, "relative_strength": 7.149377, "rate_of_change": 0.7047439591928706, "market_dynamics": -0.301417, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.76, "high": 67.72, "low": 65.72, "close": 67.34, "volume": 20927342}, "trend_line": 60.179778, "activity_lines": {"activity_5": 65.491333, "activity_10": 63.955465, "activity_20": 62.900918, "activity_30": 61.780941}, "trend_signal": 1, "fair_value": 47.496504, "relative_strength": 9.526363, "rate_of_change": 0.8330469014131611, "market_dynamics": 0.153317, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.86, "high": 69.775, "low": 66.485, "close": 69.71, "volume": 30324061}, "trend_line": 60.660047, "activity_lines": {"activity_5": 67.215333, "activity_10": 65.184843, "activity_20": 63.637005, "activity_30": 62.395794}, "trend_signal": 1, "fair_value": 47.695426, "relative_strength": 13.384771, "rate_of_change": 0.7980571148002571, "market_dynamics": 0.752739, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.81, "high": 71.555, "low": 67.71, "close": 68.06, "volume": 32429804}, "trend_line": 61.03465, "activity_lines": {"activity_5": 67.851333, "activity_10": 65.979484, "activity_20": 64.158082, "activity_30": 62.87321}, "trend_signal": 1, "fair_value": 47.88552, "relative_strength": 9.891315, "rate_of_change": 0.6175448561719717, "market_dynamics": 1.10176, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.25, "high": 70.09, "low": 67.27, "close": 70.05, "volume": 29587112}, "trend_line": 61.511914, "activity_lines": {"activity_5": 68.814667, "activity_10": 66.972633, "activity_20": 64.830601, "activity_30": 63.454846}, "trend_signal": 1, "fair_value": 48.089245, "relative_strength": 12.896102, "rate_of_change": 0.781955823454379, "market_dynamics": 1.346751, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.91, "high": 73.88, "low": 69.79, "close": 73.05, "volume": 25463062}, "trend_line": 62.059224, "activity_lines": {"activity_5": 70.426, "activity_10": 68.358848, "activity_20": 65.743778, "activity_30": 64.199238}, "trend_signal": 1, "fair_value": 48.314986, "relative_strength": 18.666538, "rate_of_change": 0.8897625913575102, "market_dynamics": 1.480667, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.8, "high": 74.505, "low": 71.36, "close": 74.38, "volume": 15791804}, "trend_line": 62.644813, "activity_lines": {"activity_5": 72.005333, "activity_10": 69.794545, "activity_20": 66.721367, "activity_30": 64.994127}, "trend_signal": 1, "fair_value": 48.552695, "relative_strength": 18.910597, "rate_of_change": 0.9435970388543673, "market_dynamics": 1.45357, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.53, "high": 77.25, "low": 72.68, "close": 75.67, "volume": 32029839}, "trend_line": 63.306542, "activity_lines": {"activity_5": 73.545333, "activity_10": 71.226545, "activity_20": 67.761875, "activity_30": 65.834462}, "trend_signal": 1, "fair_value": 48.792718, "relative_strength": 20.872324, "rate_of_change": 1.0563189006566291, "market_dynamics": 1.625319, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.16, "high": 75.5761, "low": 69.19, "close": 69.52, "volume": 60410859}, "trend_line": 63.702727, "activity_lines": {"activity_5": 72.638, "activity_10": 71.285273, "activity_20": 68.136839, "activity_30": 66.23533}, "trend_signal": 1, "fair_value": 49.000749, "relative_strength": 12.883324, "rate_of_change": 0.6258199981922922, "market_dynamics": 1.489588, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.68, "high": 72.375, "low": 67.99, "close": 69.99, "volume": 42152178}, "trend_line": 64.110436, "activity_lines": {"activity_5": 71.79, "activity_10": 71.311273, "activity_20": 68.521817, "activity_30": 66.640961}, "trend_signal": 1, "fair_value": 49.211355, "relative_strength": 14.912404, "rate_of_change": 0.6400181266965291, "market_dynamics": 1.251649, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.55, "high": 73.4, "low": 69.4, "close": 69.74, "volume": 28868305}, "trend_line": 64.534029, "activity_lines": {"activity_5": 70.862667, "activity_10": 71.196909, "activity_20": 68.852328, "activity_30": 67.004158}, "trend_signal": 1, "fair_value": 49.409814, "relative_strength": 16.08235, "rate_of_change": 0.6607239420427538, "market_dynamics": 0.965993, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.45, "high": 72.73, "low": 69.23, "close": 69.49, "volume": 34164685}, "trend_line": 64.976056, "activity_lines": {"activity_5": 70.072667, "activity_10": 70.967636, "activity_20": 69.130336, "activity_30": 67.323898}, "trend_signal": 1, "fair_value": 49.607599, "relative_strength": 17.663235, "rate_of_change": 0.6849518104626567, "market_dynamics": 0.535655, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.39, "high": 72.545, "low": 68.4, "close": 70.77, "volume": 32392891}, "trend_line": 65.416457, "activity_lines": {"activity_5": 70.035333, "activity_10": 70.932, "activity_20": 69.493459, "activity_30": 67.697701}, "trend_signal": 1, "fair_value": 49.815994, "relative_strength": 15.285773, "rate_of_change": 0.6777896768618801, "market_dynamics": 0.297938, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.21, "high": 77.29, "low": 70.16, "close": 76.94, "volume": 36096995}, "trend_line": 65.979038, "activity_lines": {"activity_5": 72.381333, "activity_10": 71.998909, "activity_20": 70.403865, "activity_30": 68.441155}, "trend_signal": 1, "fair_value": 50.062683, "relative_strength": 20.221523, "rate_of_change": 0.8599991895006003, "market_dynamics": 0.31264, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.94, "high": 83.9886, "low": 76.92, "close": 83.22, "volume": 26129974}, "trend_line": 66.733426, "activity_lines": {"activity_5": 76.326, "activity_10": 74.046182, "activity_20": 71.827309, "activity_30": 69.553476}, "trend_signal": 1, "fair_value": 50.356021, "relative_strength": 23.539867, "rate_of_change": 1.143375264125542, "market_dynamics": 0.529419, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.11, "high": 88.21, "low": 82.82, "close": 88.09, "volume": 27987601}, "trend_line": 67.670542, "activity_lines": {"activity_5": 81.012, "activity_10": 76.739455, "activity_20": 73.611936, "activity_30": 70.931319}, "trend_signal": 1, "fair_value": 50.68074, "relative_strength": 28.974816, "rate_of_change": 1.4042677802875028, "market_dynamics": 0.875594, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.8, "high": 91.285, "low": 86.675, "close": 89.97, "volume": 21104376}, "trend_line": 68.60978, "activity_lines": {"activity_5": 85.101333, "activity_10": 79.501091, "activity_20": 75.453619, "activity_30": 72.369994}, "trend_signal": 1, "fair_value": 51.014889, "relative_strength": 29.513554, "rate_of_change": 1.3879569636075961, "market_dynamics": 1.222647, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.82, "high": 96.195, "low": 89.93, "close": 96.11, "volume": 24064315}, "trend_line": 69.849918, "activity_lines": {"activity_5": 89.872, "activity_10": 83.095636, "activity_20": 77.743429, "activity_30": 74.144202}, "trend_signal": 1, "fair_value": 51.394351, "relative_strength": 34.055841, "rate_of_change": 1.807523650418354, "market_dynamics": 1.416573, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.39, "high": 97.265, "low": 90.68, "close": 91.28, "volume": 32172542}, "trend_line": 70.818484, "activity_lines": {"activity_5": 91.343333, "activity_10": 85.440364, "activity_20": 79.409095, "activity_30": 75.526787}, "trend_signal": 1, "fair_value": 51.730341, "relative_strength": 26.163213, "rate_of_change": 1.3866387072923916, "market_dynamics": 1.435137, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.79, "high": 97.73, "low": 88.73, "close": 96.84, "volume": 40278662}, "trend_line": 71.92809, "activity_lines": {"activity_5": 93.712, "activity_10": 88.400364, "activity_20": 81.469714, "activity_30": 77.205595}, "trend_signal": 1, "fair_value": 52.095415, "relative_strength": 31.638753, "rate_of_change": 1.5668310550110045, "market_dynamics": 1.437808, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.2, "high": 104.16, "low": 100.88, "close": 102.78, "volume": 26464628}, "trend_line": 73.23028, "activity_lines": {"activity_5": 97.152667, "activity_10": 91.952182, "activity_20": 83.943333, "activity_30": 79.196041}, "trend_signal": 1, "fair_value": 52.4966, "relative_strength": 36.383774, "rate_of_change": 1.810405364580091, "market_dynamics": 1.437117, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.18, "high": 107.4, "low": 97.275, "close": 98.08, "volume": 34380509}, "trend_line": 74.440807, "activity_lines": {"activity_5": 98.047333, "activity_10": 94.048727, "activity_20": 85.79381, "activity_30": 80.799249}, "trend_signal": 1, "fair_value": 52.865252, "relative_strength": 32.321281, "rate_of_change": 1.6530416106561567, "market_dynamics": 1.301272, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.86, "high": 104.05, "low": 97.24, "close": 102.62, "volume": 38719367}, "trend_line": 75.784824, "activity_lines": {"activity_5": 99.914667, "activity_10": 96.450909, "activity_20": 87.930286, "activity_30": 82.617261}, "trend_signal": 1, "fair_value": 53.258363, "relative_strength": 36.412216, "rate_of_change": 1.8054841882624857, "market_dynamics": 1.422138, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.05, "high": 110.23, "low": 103.74, "close": 109.99, "volume": 25735185}, "trend_line": 77.481893, "activity_lines": {"activity_5": 103.804667, "activity_10": 99.614, "activity_20": 90.611952, "activity_30": 84.824047}, "trend_signal": 1, "fair_value": 53.705874, "relative_strength": 43.288182, "rate_of_change": 2.2393256465173015, "market_dynamics": 1.414232, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.21, "high": 112.78, "low": 101.01, "close": 102.81, "volume": 31363289}, "trend_line": 78.853274, "activity_lines": {"activity_5": 104.054, "activity_10": 100.870727, "activity_20": 92.410143, "activity_30": 86.458118}, "trend_signal": 1, "fair_value": 54.108016, "relative_strength": 35.921675, "rate_of_change": 1.7699373968573529, "market_dynamics": 1.313301, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.125, "high": 108.845, "low": 102.26, "close": 104.86, "volume": 22209083}, "trend_line": 80.266221, "activity_lines": {"activity_5": 104.588667, "activity_10": 102.144, "activity_20": 94.247571, "activity_30": 88.135971}, "trend_signal": 1, "fair_value": 54.52756, "relative_strength": 34.473454, "rate_of_change": 1.7918685278686115, "market_dynamics": 1.227608, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.08, "high": 107.69, "low": 101.17, "close": 106.19, "volume": 32781601}, "trend_line": 81.763333, "activity_lines": {"activity_5": 105.428, "activity_10": 103.354182, "activity_20": 96.06019, "activity_30": 89.808473}, "trend_signal": 1, "fair_value": 54.942189, "relative_strength": 33.114702, "rate_of_change": 1.8651831135790002, "market_dynamics": 1.082181, "expectation": {"probability": 59.2534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/628a5cbd-aabc-4323-b6bd-f5b1831681f3/", "share_image": "https://sharemaestro.com/terminal/628a5cbd-aabc-4323-b6bd-f5b1831681f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}