{"ticker": {"uuid": "628a5cbd-aabc-4323-b6bd-f5b1831681f3", "symbol": "EWT", "name": "ISHARES INC MSCI TAIWAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, EWT rose 5.15%, moving from 102.62 to 107.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.67 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "107.90"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.67"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 104.05, "high": 109.79, "low": 102.62, "close": 107.9, "volume": 20064001}, "trend_line": 90.223, "activity_lines": {"activity_5": 105.376, "activity_10": 103.375636, "activity_20": 102.121571, "activity_30": 97.368538}, "trend_signal": 1, "fair_value": 57.744182, "relative_strength": 25.667422, "rate_of_change": 1.4938972945610023, "market_dynamics": -0.679583, "expectation": {"probability": 59.3103, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 39.180983, "high": 39.291784, "low": 38.332928, "close": 38.482083, "volume": 10139486}, "trend_line": 38.965062, "activity_lines": {"activity_5": 38.713345, "activity_10": 39.249788, "activity_20": 39.622807, "activity_30": 39.375806}, "trend_signal": 0, "fair_value": 40.273916, "relative_strength": -5.223089, "rate_of_change": 0.01822990731548385, "market_dynamics": -1.121062, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.507653, "high": 39.573048, "low": 38.379805, "close": 39.223598, "volume": 10655431}, "trend_line": 39.011372, "activity_lines": {"activity_5": 38.871307, "activity_10": 39.17153, "activity_20": 39.597441, "activity_30": 39.392485}, "trend_signal": 0, "fair_value": 40.320538, "relative_strength": -3.223105, "rate_of_change": 0.11885006111371849, "market_dynamics": -1.098219, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.061658, "high": 39.240645, "low": 37.757614, "close": 38.098541, "volume": 10946559}, "trend_line": 39.038078, "activity_lines": {"activity_5": 38.641182, "activity_10": 38.892125, "activity_20": 39.456402, "activity_30": 39.333593}, "trend_signal": 0, "fair_value": 40.369073, "relative_strength": -3.143241, "rate_of_change": 0.06845696172899848, "market_dynamics": -1.158495, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.107064, "high": 38.499129, "low": 37.510442, "close": 37.970693, "volume": 13993858}, "trend_line": 39.029554, "activity_lines": {"activity_5": 38.392306, "activity_10": 38.651462, "activity_20": 39.301971, "activity_30": 39.264729}, "trend_signal": 0, "fair_value": 40.409334, "relative_strength": -2.810404, "rate_of_change": -0.02183509136899954, "market_dynamics": -1.048064, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.183772, "high": 38.921026, "low": 37.548797, "close": 38.840056, "volume": 16143690}, "trend_line": 39.088648, "activity_lines": {"activity_5": 38.487197, "activity_10": 38.614115, "activity_20": 39.225303, "activity_30": 39.252504}, "trend_signal": 0, "fair_value": 40.447038, "relative_strength": -1.110905, "rate_of_change": 0.15140834045913454, "market_dynamics": -0.816169, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.422421, "high": 39.266214, "low": 38.28605, "close": 38.788917, "volume": 15074044}, "trend_line": 39.143765, "activity_lines": {"activity_5": 38.575838, "activity_10": 38.617214, "activity_20": 39.143886, "activity_30": 39.233166}, "trend_signal": 0, "fair_value": 40.489382, "relative_strength": -1.781621, "rate_of_change": 0.1410051327434061, "market_dynamics": -0.642914, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.82301, "high": 39.061658, "low": 37.672383, "close": 37.680906, "volume": 13544454}, "trend_line": 39.107115, "activity_lines": {"activity_5": 38.274686, "activity_10": 38.437918, "activity_20": 38.962181, "activity_30": 39.138788}, "trend_signal": 0, "fair_value": 40.520965, "relative_strength": -2.389634, "rate_of_change": -0.09362921527860599, "market_dynamics": -0.606609, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.348502, "high": 37.936601, "low": 36.926606, "close": 37.041668, "volume": 13367600}, "trend_line": 39.053987, "activity_lines": {"activity_5": 37.863301, "activity_10": 38.166881, "activity_20": 38.731568, "activity_30": 39.005534}, "trend_signal": 0, "fair_value": 40.554413, "relative_strength": -1.817414, "rate_of_change": -0.1358525168629825, "market_dynamics": -0.689173, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.382595, "high": 39.061658, "low": 36.837113, "close": 38.98495, "volume": 12566446}, "trend_line": 39.078136, "activity_lines": {"activity_5": 38.170135, "activity_10": 38.274893, "activity_20": 38.702833, "activity_30": 39.00108}, "trend_signal": 0, "fair_value": 40.591239, "relative_strength": -2.493357, "rate_of_change": 0.06183491585635369, "market_dynamics": -0.763743, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.061658, "high": 39.436677, "low": 38.771871, "close": 39.411108, "volume": 10151361}, "trend_line": 39.109956, "activity_lines": {"activity_5": 38.551405, "activity_10": 38.456669, "activity_20": 38.725683, "activity_30": 39.022562}, "trend_signal": 0, "fair_value": 40.624698, "relative_strength": -2.770434, "rate_of_change": 0.08142660642768679, "market_dynamics": -0.756965, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.180983, "high": 40.800384, "low": 39.070181, "close": 40.766291, "volume": 14391709}, "trend_line": 39.220189, "activity_lines": {"activity_5": 39.346332, "activity_10": 38.877403, "activity_20": 38.881251, "activity_30": 39.129422}, "trend_signal": 0, "fair_value": 40.661287, "relative_strength": -1.706135, "rate_of_change": 0.28185406293988396, "market_dynamics": -0.24697, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.928231, "high": 41.759239, "low": 40.902662, "close": 41.021986, "volume": 9332353}, "trend_line": 39.339797, "activity_lines": {"activity_5": 40.094666, "activity_10": 39.303096, "activity_20": 39.057884, "activity_30": 39.245667}, "trend_signal": 0, "fair_value": 40.697167, "relative_strength": -2.077918, "rate_of_change": 0.30496538402708745, "market_dynamics": 0.212776, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.953801, "high": 41.97658, "low": 40.855784, "close": 41.780547, "volume": 12656090}, "trend_line": 39.471054, "activity_lines": {"activity_5": 40.873115, "activity_10": 39.834012, "activity_20": 39.299089, "activity_30": 39.403135}, "trend_signal": 0, "fair_value": 40.729237, "relative_strength": -1.086867, "rate_of_change": 0.33364940851119557, "market_dynamics": 0.646057, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.30325, "high": 41.486498, "low": 40.868569, "close": 41.379959, "volume": 7872615}, "trend_line": 39.619925, "activity_lines": {"activity_5": 41.202109, "activity_10": 40.225148, "activity_20": 39.500845, "activity_30": 39.52629}, "trend_signal": 0, "fair_value": 40.758557, "relative_strength": -2.220221, "rate_of_change": 0.37716499792480773, "market_dynamics": 0.833444, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.362912, "high": 42.777758, "low": 41.294727, "close": 42.189659, "volume": 12900588}, "trend_line": 39.730727, "activity_lines": {"activity_5": 41.641336, "activity_10": 40.701515, "activity_20": 39.775331, "activity_30": 39.692079}, "trend_signal": 0, "fair_value": 40.791631, "relative_strength": -2.591459, "rate_of_change": 0.27966231637237987, "market_dynamics": 0.857153, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.147043, "high": 42.30046, "low": 40.175341, "close": 41.165839, "volume": 15702038}, "trend_line": 39.773308, "activity_lines": {"activity_5": 41.554053, "activity_10": 40.930831, "activity_20": 39.949389, "activity_30": 39.784667}, "trend_signal": 1, "fair_value": 40.816484, "relative_strength": -5.727013, "rate_of_change": 0.10717397645403877, "market_dynamics": 0.945131, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.989711, "high": 42.832097, "low": 41.887884, "close": 42.609929, "volume": 9671824}, "trend_line": 39.853797, "activity_lines": {"activity_5": 41.921496, "activity_10": 41.379493, "activity_20": 40.254652, "activity_30": 39.967675}, "trend_signal": 1, "fair_value": 40.845302, "relative_strength": -2.735821, "rate_of_change": 0.20236938803279836, "market_dynamics": 0.850794, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.86937, "high": 41.86937, "low": 40.888129, "close": 41.091783, "volume": 18503193}, "trend_line": 39.871182, "activity_lines": {"activity_5": 41.677028, "activity_10": 41.462509, "activity_20": 40.398271, "activity_30": 40.047545}, "trend_signal": 1, "fair_value": 40.849704, "relative_strength": -4.605014, "rate_of_change": 0.043621941467703367, "market_dynamics": 0.953428, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.230638, "high": 41.758286, "low": 40.503964, "close": 40.82333, "volume": 16186486}, "trend_line": 39.855468, "activity_lines": {"activity_5": 41.388994, "activity_10": 41.423077, "activity_20": 40.503775, "activity_30": 40.108974}, "trend_signal": 1, "fair_value": 40.848196, "relative_strength": -6.808692, "rate_of_change": -0.03941192413105678, "market_dynamics": 0.84376, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.906888, "high": 40.939043, "low": 38.995075, "close": 40.906643, "volume": 15728615}, "trend_line": 39.87975, "activity_lines": {"activity_5": 41.165839, "activity_10": 41.365368, "activity_20": 40.607484, "activity_30": 40.176791}, "trend_signal": 1, "fair_value": 40.841239, "relative_strength": -7.50304, "rate_of_change": 0.06092514081129212, "market_dynamics": 0.73871, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.00847, "high": 41.860113, "low": 40.920529, "close": 41.656459, "volume": 19432945}, "trend_line": 39.932435, "activity_lines": {"activity_5": 41.278157, "activity_10": 41.416797, "activity_20": 40.773535, "activity_30": 40.291418}, "trend_signal": 1, "fair_value": 40.853542, "relative_strength": -6.547728, "rate_of_change": 0.1321096546492813, "market_dynamics": 0.787513, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.952683, "high": 42.082281, "low": 41.267666, "close": 41.434292, "volume": 14507952}, "trend_line": 39.999874, "activity_lines": {"activity_5": 41.283711, "activity_10": 41.411648, "activity_20": 40.903311, "activity_30": 40.388312}, "trend_signal": 1, "fair_value": 40.852269, "relative_strength": -8.143479, "rate_of_change": 0.1688827640989092, "market_dynamics": 0.704937, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.434292, "high": 43.359746, "low": 41.295437, "close": 43.220891, "volume": 17474385}, "trend_line": 40.056977, "activity_lines": {"activity_5": 41.963174, "activity_10": 41.723838, "activity_20": 41.192712, "activity_30": 40.596119}, "trend_signal": 1, "fair_value": 40.856096, "relative_strength": -5.312914, "rate_of_change": 0.14275794968755404, "market_dynamics": 0.869564, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.322718, "high": 43.665226, "low": 42.031368, "close": 42.665471, "volume": 19490681}, "trend_line": 40.130511, "activity_lines": {"activity_5": 42.315557, "activity_10": 41.908855, "activity_20": 41.404824, "activity_30": 40.764409}, "trend_signal": 1, "fair_value": 40.853187, "relative_strength": -6.036744, "rate_of_change": 0.1835735132983078, "market_dynamics": 0.973018, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.128321, "high": 43.239405, "low": 42.461818, "close": 42.961695, "volume": 12286744}, "trend_line": 40.176701, "activity_lines": {"activity_5": 42.643872, "activity_10": 42.124358, "activity_20": 41.622792, "activity_30": 40.947066}, "trend_signal": 1, "fair_value": 40.859541, "relative_strength": -6.722269, "rate_of_change": 0.11509945637124541, "market_dynamics": 0.845754, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.026494, "high": 43.466201, "low": 42.318334, "close": 43.37826, "volume": 12329203}, "trend_line": 40.294734, "activity_lines": {"activity_5": 42.974038, "activity_10": 42.401563, "activity_20": 41.860806, "activity_30": 41.153619}, "trend_signal": 1, "fair_value": 40.870453, "relative_strength": -6.509255, "rate_of_change": 0.2937846987486527, "market_dynamics": 0.833605, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.748539, "high": 45.451826, "low": 43.341232, "close": 44.859378, "volume": 16175646}, "trend_line": 40.489128, "activity_lines": {"activity_5": 43.683123, "activity_10": 42.907836, "activity_20": 42.218024, "activity_30": 41.448112}, "trend_signal": 1, "fair_value": 40.889386, "relative_strength": -2.900117, "rate_of_change": 0.48243028481092, "market_dynamics": 0.856095, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.803836, "high": 45.493482, "low": 44.683495, "close": 44.72978, "volume": 19338583}, "trend_line": 40.698237, "activity_lines": {"activity_5": 44.12067, "activity_10": 43.349647, "activity_20": 42.528717, "activity_30": 41.721702}, "trend_signal": 1, "fair_value": 40.908409, "relative_strength": -2.94189, "rate_of_change": 0.5164571585735263, "market_dynamics": 1.027834, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.118574, "high": 45.359256, "low": 44.364129, "close": 45.063032, "volume": 14266959}, "trend_line": 40.907658, "activity_lines": {"activity_5": 44.568709, "activity_10": 43.785904, "activity_20": 42.834538, "activity_30": 42.003302}, "trend_signal": 1, "fair_value": 40.924183, "relative_strength": -4.089247, "rate_of_change": 0.514570201161291, "market_dynamics": 1.236007, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.137088, "high": 45.354627, "low": 44.831607, "close": 45.063032, "volume": 9431186}, "trend_line": 41.109693, "activity_lines": {"activity_5": 44.85691, "activity_10": 44.145075, "activity_20": 43.111416, "activity_30": 42.271391}, "trend_signal": 1, "fair_value": 40.935446, "relative_strength": -4.234232, "rate_of_change": 0.49388063232562024, "market_dynamics": 1.411198, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.211144, "high": 45.914675, "low": 44.604811, "close": 45.00749, "volume": 13744862}, "trend_line": 41.327206, "activity_lines": {"activity_5": 44.986507, "activity_10": 44.418577, "activity_20": 43.35609, "activity_30": 42.522861}, "trend_signal": 1, "fair_value": 40.943638, "relative_strength": -3.329855, "rate_of_change": 0.5291039269011246, "market_dynamics": 1.370015, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.405541, "high": 46.252648, "low": 44.748294, "close": 44.776065, "volume": 28679486}, "trend_line": 41.512288, "activity_lines": {"activity_5": 44.930348, "activity_10": 44.589074, "activity_20": 43.558527, "activity_30": 42.745368}, "trend_signal": 1, "fair_value": 40.944086, "relative_strength": -2.254541, "rate_of_change": 0.44784542173018255, "market_dynamics": 1.395601, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.803836, "high": 44.803836, "low": 42.221136, "close": 42.313706, "volume": 20814684}, "trend_line": 41.652794, "activity_lines": {"activity_5": 44.058957, "activity_10": 44.25111, "activity_20": 43.508577, "activity_30": 42.797073}, "trend_signal": 1, "fair_value": 40.921568, "relative_strength": -4.564861, "rate_of_change": 0.33846845541253234, "market_dynamics": 1.050647, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.989711, "high": 43.609685, "low": 41.989711, "close": 43.600428, "volume": 18093805}, "trend_line": 41.840452, "activity_lines": {"activity_5": 43.777545, "activity_10": 44.163589, "activity_20": 43.578634, "activity_30": 42.922727}, "trend_signal": 1, "fair_value": 40.903986, "relative_strength": -4.083464, "rate_of_change": 0.45052920099429344, "market_dynamics": 0.717585, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.14659, "high": 45.090803, "low": 43.308832, "close": 45.035261, "volume": 16588369}, "trend_line": 42.046959, "activity_lines": {"activity_5": 44.071917, "activity_10": 44.319948, "activity_20": 43.774767, "activity_30": 43.128843}, "trend_signal": 1, "fair_value": 40.895968, "relative_strength": -1.408833, "rate_of_change": 0.493558243586857, "market_dynamics": 0.474336, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.248172, "high": 45.965589, "low": 44.928806, "close": 45.785077, "volume": 9754178}, "trend_line": 42.280164, "activity_lines": {"activity_5": 44.618079, "activity_10": 44.574936, "activity_20": 44.028762, "activity_30": 43.370012}, "trend_signal": 1, "fair_value": 40.918534, "relative_strength": -1.539771, "rate_of_change": 0.5546298841730697, "market_dynamics": 0.112147, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.942446, "high": 47.534649, "low": 45.766563, "close": 47.19214, "volume": 11431585}, "trend_line": 42.597205, "activity_lines": {"activity_5": 45.581424, "activity_10": 45.041993, "activity_20": 44.394765, "activity_30": 43.686914}, "trend_signal": 1, "fair_value": 40.948647, "relative_strength": -0.055343, "rate_of_change": 0.7498575454910801, "market_dynamics": 0.342165, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.849631, "high": 47.951213, "low": 46.641349, "close": 47.849386, "volume": 12205088}, "trend_line": 42.957462, "activity_lines": {"activity_5": 46.602778, "activity_10": 45.586136, "activity_20": 44.801544, "activity_30": 44.025764}, "trend_signal": 1, "fair_value": 40.968335, "relative_strength": 1.469212, "rate_of_change": 0.8457291974907676, "market_dynamics": 0.684798, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.51589, "high": 48.636231, "low": 46.072044, "close": 46.581179, "volume": 13025178}, "trend_line": 43.21067, "activity_lines": {"activity_5": 46.832352, "activity_10": 45.842976, "activity_20": 45.055362, "activity_30": 44.259552}, "trend_signal": 1, "fair_value": 40.973127, "relative_strength": -0.6829, "rate_of_change": 0.5894389198319043, "market_dynamics": 0.744123, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.275453, "high": 47.821615, "low": 46.155357, "close": 47.358766, "volume": 13286566}, "trend_line": 43.475592, "activity_lines": {"activity_5": 47.122404, "activity_10": 46.213592, "activity_20": 45.355817, "activity_30": 44.527172}, "trend_signal": 1, "fair_value": 40.984331, "relative_strength": -0.128043, "rate_of_change": 0.6130939418435275, "market_dynamics": 0.834325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.432822, "high": 49.210164, "low": 47.19214, "close": 49.173136, "volume": 11079046}, "trend_line": 43.75582, "activity_lines": {"activity_5": 47.862346, "activity_10": 46.872353, "activity_20": 45.798346, "activity_30": 44.894755}, "trend_signal": 1, "fair_value": 41.011631, "relative_strength": 2.119675, "rate_of_change": 0.6445639659144861, "market_dynamics": 0.898787, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.413818, "high": 51.265216, "low": 49.274963, "close": 50.570942, "volume": 12033936}, "trend_line": 44.074119, "activity_lines": {"activity_5": 48.842353, "activity_10": 47.709522, "activity_20": 46.338205, "activity_30": 45.33444}, "trend_signal": 1, "fair_value": 41.043379, "relative_strength": 4.378281, "rate_of_change": 0.7274438006189878, "market_dynamics": 0.925617, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.274718, "high": 50.626484, "low": 49.330505, "close": 50.163634, "volume": 9234513}, "trend_line": 44.353555, "activity_lines": {"activity_5": 49.461337, "activity_10": 48.367273, "activity_20": 46.795764, "activity_30": 45.727312}, "trend_signal": 1, "fair_value": 41.069617, "relative_strength": 3.581665, "rate_of_change": 0.6340138075136497, "market_dynamics": 1.066666, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.265461, "high": 51.570697, "low": 49.811868, "close": 51.357786, "volume": 10550188}, "trend_line": 44.686149, "activity_lines": {"activity_5": 50.324089, "activity_10": 49.099417, "activity_20": 47.333992, "activity_30": 46.179198}, "trend_signal": 1, "fair_value": 41.102129, "relative_strength": 4.022179, "rate_of_change": 0.7498699935101036, "market_dynamics": 1.230386, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.301999, "high": 53.403581, "low": 51.751208, "close": 52.588966, "volume": 19973667}, "trend_line": 45.032793, "activity_lines": {"activity_5": 51.278793, "activity_10": 49.914369, "activity_20": 47.948084, "activity_30": 46.689057}, "trend_signal": 1, "fair_value": 41.142625, "relative_strength": 5.493136, "rate_of_change": 0.775730305155626, "market_dynamics": 1.410966, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.264971, "high": 52.376055, "low": 49.136108, "close": 49.19165, "volume": 34101093}, "trend_line": 45.30032, "activity_lines": {"activity_5": 50.752379, "activity_10": 49.974287, "activity_20": 48.192777, "activity_30": 46.957371}, "trend_signal": 1, "fair_value": 41.164658, "relative_strength": 0.679933, "rate_of_change": 0.594071524721998, "market_dynamics": 1.2563, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.747315, "high": 49.395211, "low": 47.19214, "close": 48.265951, "volume": 24800610}, "trend_line": 45.488854, "activity_lines": {"activity_5": 49.916164, "activity_10": 49.803958, "activity_20": 48.321625, "activity_30": 47.148702}, "trend_signal": 1, "fair_value": 41.181355, "relative_strength": -0.311156, "rate_of_change": 0.4161869055229725, "market_dynamics": 1.132442, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.821615, "high": 49.423075, "low": 45.956332, "close": 46.553408, "volume": 29198297}, "trend_line": 45.670908, "activity_lines": {"activity_5": 48.662767, "activity_10": 49.302734, "activity_20": 48.271153, "activity_30": 47.217383}, "trend_signal": 1, "fair_value": 41.182011, "relative_strength": -1.701148, "rate_of_change": 0.40021672122140894, "market_dynamics": 0.711473, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.712001, "high": 47.828466, "low": 41.712001, "close": 47.65499, "volume": 37194281}, "trend_line": 45.89863, "activity_lines": {"activity_5": 48.017247, "activity_10": 49.025361, "activity_20": 48.316909, "activity_30": 47.345388}, "trend_signal": 1, "fair_value": 41.198566, "relative_strength": 0.594724, "rate_of_change": 0.4986150045451253, "market_dynamics": 0.173567, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.858643, "high": 49.811868, "low": 47.682761, "close": 49.793354, "volume": 18600235}, "trend_line": 46.194854, "activity_lines": {"activity_5": 48.331367, "activity_10": 49.117258, "activity_20": 48.553976, "activity_30": 47.596661}, "trend_signal": 1, "fair_value": 41.238633, "relative_strength": 1.055199, "rate_of_change": 0.6453874549196834, "market_dynamics": -0.11616, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.172891, "high": 50.598713, "low": 48.802856, "close": 50.358031, "volume": 17108793}, "trend_line": 46.484906, "activity_lines": {"activity_5": 49.020087, "activity_10": 49.267557, "activity_20": 48.822296, "activity_30": 47.865253}, "trend_signal": 1, "fair_value": 41.267129, "relative_strength": 0.775056, "rate_of_change": 0.6278881193130361, "market_dynamics": -0.359837, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.358031, "high": 50.603341, "low": 49.473988, "close": 49.802611, "volume": 15746391}, "trend_line": 46.76385, "activity_lines": {"activity_5": 49.445909, "activity_10": 49.295328, "activity_20": 49.012241, "activity_30": 48.079298}, "trend_signal": 1, "fair_value": 41.284425, "relative_strength": -0.625415, "rate_of_change": 0.6000743553186827, "market_dynamics": -0.431605, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.015767, "high": 49.05261, "low": 46.349754, "close": 46.359011, "volume": 19512155}, "trend_line": 46.868454, "activity_lines": {"activity_5": 48.621419, "activity_10": 48.71096, "activity_20": 48.850288, "activity_30": 48.05318}, "trend_signal": 1, "fair_value": 41.281671, "relative_strength": -3.467022, "rate_of_change": 0.22368560330255513, "market_dynamics": -0.608878, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.127341, "high": 48.793599, "low": 46.386782, "close": 48.645488, "volume": 18385347}, "trend_line": 47.067788, "activity_lines": {"activity_5": 48.572049, "activity_10": 48.611489, "activity_20": 48.886831, "activity_30": 48.167827}, "trend_signal": 1, "fair_value": 41.297579, "relative_strength": -2.54821, "rate_of_change": 0.4253052596955733, "market_dynamics": -0.725201, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.775085, "high": 49.885924, "low": 48.113211, "close": 49.210164, "volume": 14543796}, "trend_line": 47.27607, "activity_lines": {"activity_5": 48.644871, "activity_10": 48.664002, "activity_20": 48.953128, "activity_30": 48.306045}, "trend_signal": 1, "fair_value": 41.318534, "relative_strength": -2.732708, "rate_of_change": 0.4425149531140001, "market_dynamics": -0.850528, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.404561, "high": 52.359392, "low": 49.237935, "close": 51.3763, "volume": 17912283}, "trend_line": 47.542671, "activity_lines": {"activity_5": 49.478617, "activity_10": 49.17179, "activity_20": 49.205844, "activity_30": 48.570576}, "trend_signal": 1, "fair_value": 41.363086, "relative_strength": 0.979392, "rate_of_change": 0.5639237779282446, "market_dynamics": -0.798059, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.043293, "high": 50.274718, "low": 49.011139, "close": 49.784097, "volume": 20842731}, "trend_line": 47.706829, "activity_lines": {"activity_5": 49.713744, "activity_10": 49.350365, "activity_20": 49.280297, "activity_30": 48.715184}, "trend_signal": 1, "fair_value": 41.400377, "relative_strength": -2.307435, "rate_of_change": 0.345285606692145, "market_dynamics": -0.680627, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.987751, "high": 51.024534, "low": 49.598958, "close": 50.996763, "volume": 16188016}, "trend_line": 47.915728, "activity_lines": {"activity_5": 50.354328, "activity_10": 49.721823, "activity_20": 49.457899, "activity_30": 48.927438}, "trend_signal": 1, "fair_value": 41.442451, "relative_strength": -1.000518, "rate_of_change": 0.43788070676422947, "market_dynamics": -0.607257, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.931964, "high": 52.783363, "low": 50.469115, "close": 52.450111, "volume": 18251200}, "trend_line": 48.161964, "activity_lines": {"activity_5": 51.170177, "activity_10": 50.276738, "activity_20": 49.758927, "activity_30": 49.219978}, "trend_signal": 1, "fair_value": 41.493012, "relative_strength": 0.969097, "rate_of_change": 0.513893893044881, "market_dynamics": -0.407488, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.209429, "high": 52.542681, "low": 51.135618, "close": 52.116859, "volume": 11646310}, "trend_line": 48.397092, "activity_lines": {"activity_5": 51.621301, "activity_10": 50.683877, "activity_20": 50.00027, "activity_30": 49.475133}, "trend_signal": 1, "fair_value": 41.537018, "relative_strength": 1.320184, "rate_of_change": 0.4882026820999308, "market_dynamics": -0.223955, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.663267, "high": 51.663267, "low": 49.774841, "close": 50.728311, "volume": 12665973}, "trend_line": 48.587786, "activity_lines": {"activity_5": 51.415796, "activity_10": 50.796307, "activity_20": 50.086713, "activity_30": 49.625534}, "trend_signal": 1, "fair_value": 41.567336, "relative_strength": 0.047082, "rate_of_change": 0.394019541504685, "market_dynamics": -0.058265, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.431842, "high": 52.515002, "low": 50.348774, "close": 51.829892, "volume": 12286266}, "trend_line": 48.822913, "activity_lines": {"activity_5": 51.620684, "activity_10": 51.102293, "activity_20": 50.270663, "activity_30": 49.834702}, "trend_signal": 1, "fair_value": 41.599099, "relative_strength": -2.334871, "rate_of_change": 0.48392202929353173, "market_dynamics": 0.194166, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.024534, "high": 51.043048, "low": 49.210164, "close": 49.358276, "volume": 15391362}, "trend_line": 49.057732, "activity_lines": {"activity_5": 50.865314, "activity_10": 50.922034, "activity_20": 50.213225, "activity_30": 49.869242}, "trend_signal": 1, "fair_value": 41.610785, "relative_strength": -4.864477, "rate_of_change": 0.48096065058633775, "market_dynamics": 0.126126, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.108337, "high": 50.302489, "low": 49.062052, "close": 50.209919, "volume": 7870460}, "trend_line": 49.278049, "activity_lines": {"activity_5": 50.503057, "activity_10": 50.842087, "activity_20": 50.240732, "activity_30": 49.943577}, "trend_signal": 1, "fair_value": 41.639575, "relative_strength": -4.664063, "rate_of_change": 0.4490974022199017, "market_dynamics": -0.129706, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.450601, "high": 50.450601, "low": 48.302979, "close": 49.200907, "volume": 7540460}, "trend_line": 49.416904, "activity_lines": {"activity_5": 49.953809, "activity_10": 50.55024, "activity_20": 50.177608, "activity_30": 49.9386}, "trend_signal": 1, "fair_value": 41.652139, "relative_strength": -7.458414, "rate_of_change": 0.28177860694119505, "market_dynamics": -0.419557, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.913695, "high": 51.232817, "low": 49.640614, "close": 50.774596, "volume": 12086496}, "trend_line": 49.583221, "activity_lines": {"activity_5": 50.123521, "activity_10": 50.544686, "activity_20": 50.280493, "activity_30": 50.026193}, "trend_signal": 1, "fair_value": 41.669819, "relative_strength": -5.167873, "rate_of_change": 0.33655892323808745, "market_dynamics": -0.656289, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.22356, "high": 51.441099, "low": 49.876667, "close": 50.589456, "volume": 9820845}, "trend_line": 49.696465, "activity_lines": {"activity_5": 50.228433, "activity_10": 50.51641, "activity_20": 50.358207, "activity_30": 50.091111}, "trend_signal": 1, "fair_value": 41.695471, "relative_strength": -4.804896, "rate_of_change": 0.2283917779363339, "market_dynamics": -0.655553, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.395059, "high": 50.928434, "low": 49.049985, "close": 49.919903, "volume": 14572142}, "trend_line": 49.765482, "activity_lines": {"activity_5": 50.192857, "activity_10": 50.351754, "activity_20": 50.361091, "activity_30": 50.105526}, "trend_signal": 1, "fair_value": 41.711183, "relative_strength": -4.23299, "rate_of_change": 0.13887708109620114, "market_dynamics": -0.60854, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.39788, "high": 50.914095, "low": 49.795629, "close": 50.235368, "volume": 5617867}, "trend_line": 49.887288, "activity_lines": {"activity_5": 50.224995, "activity_10": 50.264035, "activity_20": 50.377987, "activity_30": 50.135842}, "trend_signal": 1, "fair_value": 41.724843, "relative_strength": -4.119837, "rate_of_change": 0.2447600125725687, "market_dynamics": -0.606072, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.633117, "high": 49.948677, "low": 48.849235, "close": 49.929462, "volume": 5632107}, "trend_line": 49.972978, "activity_lines": {"activity_5": 50.153467, "activity_10": 50.160965, "activity_20": 50.353463, "activity_30": 50.138563}, "trend_signal": 1, "fair_value": 41.738719, "relative_strength": -4.11483, "rate_of_change": 0.17176720450307822, "market_dynamics": -0.845666, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.344274, "high": 51.803132, "low": 48.667604, "close": 48.887473, "volume": 15763894}, "trend_line": 49.963456, "activity_lines": {"activity_5": 49.686039, "activity_10": 49.908213, "activity_20": 50.229053, "activity_30": 50.06853}, "trend_signal": 0, "fair_value": 41.740035, "relative_strength": -4.209632, "rate_of_change": -0.019054297704645343, "market_dynamics": -1.009416, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.606495, "high": 50.106314, "low": 47.606495, "close": 49.738272, "volume": 20869433}, "trend_line": 49.9357, "activity_lines": {"activity_5": 49.628018, "activity_10": 49.843621, "activity_20": 50.192674, "activity_30": 50.054002}, "trend_signal": 0, "fair_value": 41.759583, "relative_strength": -5.274884, "rate_of_change": -0.0555526022859661, "market_dynamics": -1.070571, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.493475, "high": 51.554584, "low": 50.368245, "close": 51.076607, "volume": 9691014}, "trend_line": 49.966133, "activity_lines": {"activity_5": 50.072856, "activity_10": 50.060393, "activity_20": 50.284062, "activity_30": 50.127609}, "trend_signal": 1, "fair_value": 41.796505, "relative_strength": -4.335082, "rate_of_change": 0.06094437446556703, "market_dynamics": -0.996474, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.428615, "high": 50.130213, "low": 47.883721, "close": 49.183819, "volume": 22713100}, "trend_line": 49.893667, "activity_lines": {"activity_5": 49.80965, "activity_10": 49.901779, "activity_20": 50.17272, "activity_30": 50.077137}, "trend_signal": 0, "fair_value": 41.813285, "relative_strength": -6.874303, "rate_of_change": -0.14503023477922253, "market_dynamics": -0.874602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.447734, "high": 50.493475, "low": 48.256543, "close": 49.719153, "volume": 11930641}, "trend_line": 49.798007, "activity_lines": {"activity_5": 49.794992, "activity_10": 49.859155, "activity_20": 50.109799, "activity_30": 50.065878}, "trend_signal": 0, "fair_value": 41.829886, "relative_strength": -5.601395, "rate_of_change": -0.19172773971494678, "market_dynamics": -0.853545, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.053736, "high": 50.569951, "low": 49.547081, "close": 50.426558, "volume": 11420846}, "trend_line": 49.83917, "activity_lines": {"activity_5": 50.030156, "activity_10": 49.935727, "activity_20": 50.111826, "activity_30": 50.10643}, "trend_signal": 1, "fair_value": 41.850096, "relative_strength": -5.581828, "rate_of_change": 0.08265993456325371, "market_dynamics": -0.858333, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.971452, "high": 51.306036, "low": 50.455237, "close": 50.617749, "volume": 9125774}, "trend_line": 49.917564, "activity_lines": {"activity_5": 50.226445, "activity_10": 50.053389, "activity_20": 50.136584, "activity_30": 50.156661}, "trend_signal": 1, "fair_value": 41.877966, "relative_strength": -3.654328, "rate_of_change": 0.15729395172511068, "market_dynamics": -0.726131, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.751583, "high": 51.133964, "low": 47.998436, "close": 48.572008, "volume": 16558481}, "trend_line": 49.98485, "activity_lines": {"activity_5": 49.682189, "activity_10": 49.798584, "activity_20": 49.962539, "activity_30": 50.069851}, "trend_signal": 0, "fair_value": 41.900129, "relative_strength": -6.571517, "rate_of_change": 0.1347942379560085, "market_dynamics": -0.798839, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.059545, "high": 49.900784, "low": 47.759448, "close": 48.973509, "volume": 19819991}, "trend_line": 50.028801, "activity_lines": {"activity_5": 49.43874, "activity_10": 49.641286, "activity_20": 49.83828, "activity_30": 50.004603}, "trend_signal": 0, "fair_value": 41.934449, "relative_strength": -2.732302, "rate_of_change": 0.08792864237864043, "market_dynamics": -0.775253, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.160948, "high": 48.557669, "low": 47.204994, "close": 48.055793, "volume": 13271316}, "trend_line": 49.970882, "activity_lines": {"activity_5": 48.903405, "activity_10": 49.340074, "activity_20": 49.643174, "activity_30": 49.877312}, "trend_signal": 0, "fair_value": 41.953072, "relative_strength": -2.263, "rate_of_change": -0.11577131340804725, "market_dynamics": -0.961018, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.065353, "high": 48.638925, "low": 47.530019, "close": 48.007995, "volume": 12071856}, "trend_line": 49.892548, "activity_lines": {"activity_5": 48.463029, "activity_10": 49.064237, "activity_20": 49.462854, "activity_30": 49.750674}, "trend_signal": 0, "fair_value": 41.974675, "relative_strength": -2.802938, "rate_of_change": -0.15675929034033304, "market_dynamics": -1.287652, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.902841, "high": 48.261323, "low": 45.570314, "close": 45.713707, "volume": 17847105}, "trend_line": 49.756251, "activity_lines": {"activity_5": 47.419128, "activity_10": 48.387248, "activity_20": 49.076985, "activity_30": 49.481071}, "trend_signal": 0, "fair_value": 41.983053, "relative_strength": -5.959417, "rate_of_change": -0.273181077061847, "market_dynamics": -1.324562, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.748193, "high": 46.578845, "low": 41.526629, "close": 41.889892, "volume": 19329141}, "trend_line": 49.60728, "activity_lines": {"activity_5": 45.427558, "activity_10": 47.088194, "activity_20": 48.356067, "activity_30": 48.973564}, "trend_signal": 0, "fair_value": 41.974604, "relative_strength": -5.128897, "rate_of_change": -0.2994015766983649, "market_dynamics": -1.44855, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.716125, "high": 43.79224, "low": 37.702814, "close": 43.610608, "volume": 34141347}, "trend_line": 49.439451, "activity_lines": {"activity_5": 44.455034, "activity_10": 46.269029, "activity_20": 47.834591, "activity_30": 48.586682}, "trend_signal": 0, "fair_value": 41.982277, "relative_strength": -6.387415, "rate_of_change": -0.33831526340489676, "market_dynamics": -1.378996, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.715763, "high": 44.375371, "low": 42.654655, "close": 42.903203, "volume": 14154360}, "trend_line": 49.229219, "activity_lines": {"activity_5": 43.604235, "activity_10": 45.422575, "activity_20": 47.277168, "activity_30": 48.164989}, "trend_signal": 0, "fair_value": 41.993702, "relative_strength": -6.484706, "rate_of_change": -0.4252312591416069, "market_dynamics": -1.375504, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.692893, "high": 44.337133, "low": 41.985487, "close": 44.298895, "volume": 15131290}, "trend_line": 48.993305, "activity_lines": {"activity_5": 43.562173, "activity_10": 44.95381, "activity_20": 46.882658, "activity_30": 47.846904}, "trend_signal": 0, "fair_value": 42.018842, "relative_strength": -7.560386, "rate_of_change": -0.4792154025437638, "market_dynamics": -1.376099, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.41361, "high": 48.992628, "low": 44.031228, "close": 48.705842, "volume": 13984168}, "trend_line": 48.957364, "activity_lines": {"activity_5": 45.236367, "activity_10": 45.39772, "activity_20": 46.938693, "activity_30": 47.828357}, "trend_signal": 0, "fair_value": 42.075704, "relative_strength": -1.183826, "rate_of_change": -0.07335900282702118, "market_dynamics": -1.120571, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.847178, "high": 51.153083, "low": 48.218305, "close": 49.470605, "volume": 19538162}, "trend_line": 48.906492, "activity_lines": {"activity_5": 46.966006, "activity_10": 46.01544, "activity_20": 47.076532, "activity_30": 47.86147}, "trend_signal": 0, "fair_value": 42.143301, "relative_strength": 0.828496, "rate_of_change": -0.1039108233033099, "market_dynamics": -0.697589, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.426558, "high": 51.736215, "low": 50.18757, "close": 51.63106, "volume": 17878224}, "trend_line": 48.87919, "activity_lines": {"activity_5": 48.910416, "activity_10": 47.009632, "activity_20": 47.422269, "activity_30": 48.037248}, "trend_signal": 0, "fair_value": 42.22271, "relative_strength": 0.018315, "rate_of_change": -0.05582489948368988, "market_dynamics": -0.102249, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.79938, "high": 52.023001, "low": 50.684666, "close": 51.162643, "volume": 18441482}, "trend_line": 48.847383, "activity_lines": {"activity_5": 50.16399, "activity_10": 47.870338, "activity_20": 47.716748, "activity_30": 48.184568}, "trend_signal": 0, "fair_value": 42.291247, "relative_strength": 1.765044, "rate_of_change": -0.06507268226007956, "market_dynamics": 0.445088, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.086166, "high": 51.329935, "low": 49.585319, "close": 50.072855, "volume": 14075489}, "trend_line": 48.825534, "activity_lines": {"activity_5": 50.503672, "activity_10": 48.476413, "activity_20": 47.901566, "activity_30": 48.263631}, "trend_signal": 0, "fair_value": 42.351918, "relative_strength": -2.042293, "rate_of_change": -0.044729110666999534, "market_dynamics": 0.643434, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.948582, "high": 51.855709, "low": 49.919903, "close": 51.726655, "volume": 15024778}, "trend_line": 48.822093, "activity_lines": {"activity_5": 51.00969, "activity_10": 49.345635, "activity_20": 48.238244, "activity_30": 48.4508}, "trend_signal": 0, "fair_value": 42.429487, "relative_strength": -0.376919, "rate_of_change": -0.007047541968501855, "market_dynamics": 0.739486, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.936965, "high": 54.432004, "low": 51.850929, "close": 53.390015, "volume": 32913823}, "trend_line": 48.956484, "activity_lines": {"activity_5": 51.868774, "activity_10": 50.407961, "activity_20": 48.723868, "activity_30": 48.745504}, "trend_signal": 0, "fair_value": 42.52943, "relative_strength": 3.248252, "rate_of_change": 0.2752667731799225, "market_dynamics": 0.883402, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.934908, "high": 54.32207, "low": 52.367144, "close": 52.424502, "volume": 15039051}, "trend_line": 49.030304, "activity_lines": {"activity_5": 52.144726, "activity_10": 51.085645, "activity_20": 49.106523, "activity_30": 48.969248}, "trend_signal": 0, "fair_value": 42.621101, "relative_strength": 1.675025, "rate_of_change": 0.15078697236508604, "market_dynamics": 0.874205, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.061239, "high": 55.440536, "low": 51.917846, "close": 55.301922, "volume": 16036718}, "trend_line": 49.233671, "activity_lines": {"activity_5": 53.326922, "activity_10": 52.126244, "activity_20": 49.747786, "activity_30": 49.373868}, "trend_signal": 1, "fair_value": 42.748392, "relative_strength": 3.73511, "rate_of_change": 0.41477817473862705, "market_dynamics": 1.004323, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.651874, "high": 56.989181, "low": 54.52282, "close": 56.821889, "volume": 14173656}, "trend_line": 49.435247, "activity_lines": {"activity_5": 54.739822, "activity_10": 53.217769, "activity_20": 50.507223, "activity_30": 49.863431}, "trend_signal": 1, "fair_value": 42.882973, "relative_strength": 4.875545, "rate_of_change": 0.4094271174700658, "market_dynamics": 1.055121, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.416637, "high": 56.038007, "low": 54.890862, "close": 55.732101, "volume": 14558639}, "trend_line": 49.606669, "activity_lines": {"activity_5": 55.339523, "activity_10": 53.883461, "activity_20": 51.132416, "activity_30": 50.269679}, "trend_signal": 1, "fair_value": 43.010614, "relative_strength": 3.278705, "rate_of_change": 0.34676068271692817, "market_dynamics": 0.955881, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.196767, "high": 56.99396, "low": 55.125071, "close": 56.630698, "volume": 20972822}, "trend_line": 49.830362, "activity_lines": {"activity_5": 55.971727, "activity_10": 54.584783, "activity_20": 51.818837, "activity_30": 50.722842}, "trend_signal": 1, "fair_value": 43.138275, "relative_strength": 4.292866, "rate_of_change": 0.45093332108230116, "market_dynamics": 1.103946, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.659377, "high": 57.166032, "low": 55.698643, "close": 56.812329, "volume": 12298054}, "trend_line": 50.049594, "activity_lines": {"activity_5": 56.448429, "activity_10": 55.188946, "activity_20": 52.48418, "activity_30": 51.173292}, "trend_signal": 1, "fair_value": 43.265017, "relative_strength": 3.077248, "rate_of_change": 0.43995666738282596, "market_dynamics": 1.112547, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.506424, "high": 56.544662, "low": 55.531351, "close": 55.818137, "volume": 17891856}, "trend_line": 50.245883, "activity_lines": {"activity_5": 56.301212, "activity_10": 55.518142, "activity_20": 53.017512, "activity_30": 51.545456}, "trend_signal": 1, "fair_value": 43.384645, "relative_strength": 3.747907, "rate_of_change": 0.3921889955790654, "market_dynamics": 1.167265, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.305674, "high": 58.131545, "low": 56.009328, "close": 57.634449, "volume": 15818172}, "trend_line": 50.537449, "activity_lines": {"activity_5": 56.725018, "activity_10": 56.09293, "activity_20": 53.686861, "activity_30": 52.022138}, "trend_signal": 1, "fair_value": 43.508695, "relative_strength": 4.526288, "rate_of_change": 0.5802783881815812, "market_dynamics": 1.269482, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.777842, "high": 58.65254, "low": 57.562753, "close": 57.758723, "volume": 9132925}, "trend_line": 50.804797, "activity_lines": {"activity_5": 57.136079, "activity_10": 56.552831, "activity_20": 54.322206, "activity_30": 52.488026}, "trend_signal": 1, "fair_value": 43.637291, "relative_strength": 3.759756, "rate_of_change": 0.529009685471062, "market_dynamics": 1.197507, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.332296, "high": 58.45657, "low": 55.684304, "close": 57.032199, "volume": 11577814}, "trend_line": 51.003317, "activity_lines": {"activity_5": 57.169856, "activity_10": 56.770962, "activity_20": 54.831001, "activity_30": 52.889794}, "trend_signal": 1, "fair_value": 43.767526, "relative_strength": 2.210367, "rate_of_change": 0.39075050334322176, "market_dynamics": 1.104185, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.831448, "high": 57.304645, "low": 56.033227, "close": 56.229197, "volume": 13646547}, "trend_line": 51.238163, "activity_lines": {"activity_5": 56.909199, "activity_10": 56.776872, "activity_20": 55.191214, "activity_30": 53.226948}, "trend_signal": 1, "fair_value": 43.902659, "relative_strength": 0.863029, "rate_of_change": 0.4604524054778583, "market_dynamics": 0.885889, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.091612, "high": 57.768283, "low": 55.024696, "close": 57.557973, "volume": 8251493}, "trend_line": 51.499457, "activity_lines": {"activity_5": 57.130343, "activity_10": 56.955201, "activity_20": 55.617888, "activity_30": 53.634677}, "trend_signal": 1, "fair_value": 44.042467, "relative_strength": 2.849857, "rate_of_change": 0.5099597345049225, "market_dynamics": 0.604976, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.988152, "high": 60.177286, "low": 57.930795, "close": 60.062572, "volume": 15037299}, "trend_line": 51.820658, "activity_lines": {"activity_5": 58.070364, "activity_10": 57.547892, "activity_20": 56.21331, "activity_30": 54.187136}, "trend_signal": 1, "fair_value": 44.206201, "relative_strength": 5.577397, "rate_of_change": 0.6236978382121622, "market_dynamics": 0.548402, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.09125, "high": 61.075883, "low": 59.976536, "close": 60.588346, "volume": 16679432}, "trend_line": 52.153011, "activity_lines": {"activity_5": 59.023769, "activity_10": 58.177257, "activity_20": 56.783741, "activity_30": 54.752794}, "trend_signal": 1, "fair_value": 44.385942, "relative_strength": 5.117204, "rate_of_change": 0.6413523348159679, "market_dynamics": 0.628833, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.760418, "high": 61.821527, "low": 59.498559, "close": 59.976536, "volume": 14612367}, "trend_line": 52.533162, "activity_lines": {"activity_5": 59.584595, "activity_10": 58.607089, "activity_20": 57.239322, "activity_30": 55.257537}, "trend_signal": 1, "fair_value": 44.570882, "relative_strength": 4.359815, "rate_of_change": 0.7289147696573031, "market_dynamics": 0.687507, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.416275, "high": 62.012717, "low": 60.215524, "close": 61.792848, "volume": 14777334}, "trend_line": 52.960473, "activity_lines": {"activity_5": 60.554569, "activity_10": 59.306325, "activity_20": 57.817856, "activity_30": 55.854936}, "trend_signal": 1, "fair_value": 44.765382, "relative_strength": 6.229405, "rate_of_change": 0.8134119168383642, "market_dynamics": 0.821667, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.95536, "high": 62.796599, "low": 58.886749, "close": 58.905868, "volume": 18695161}, "trend_line": 53.322142, "activity_lines": {"activity_5": 60.191307, "activity_10": 59.390102, "activity_20": 58.07305, "activity_30": 56.23851}, "trend_signal": 1, "fair_value": 44.950171, "relative_strength": 3.750568, "rate_of_change": 0.6829036440063501, "market_dynamics": 0.666214, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.439145, "high": 62.882635, "low": 60.057792, "close": 62.223027, "volume": 24231150}, "trend_line": 53.795977, "activity_lines": {"activity_5": 60.843905, "activity_10": 60.020857, "activity_20": 58.607292, "activity_30": 56.812761}, "trend_signal": 1, "fair_value": 45.153632, "relative_strength": 7.649763, "rate_of_change": 0.8886270922874799, "market_dynamics": 0.703291, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.016469, "high": 63.699976, "low": 61.902783, "close": 63.551803, "volume": 14452870}, "trend_line": 54.39058, "activity_lines": {"activity_5": 61.795397, "activity_10": 60.80978, "activity_20": 59.210225, "activity_30": 57.442169}, "trend_signal": 1, "fair_value": 45.366721, "relative_strength": 7.795514, "rate_of_change": 1.1052926875926046, "market_dynamics": 0.776124, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.742994, "high": 64.603352, "low": 63.389291, "close": 63.714315, "volume": 16253188}, "trend_line": 55.118061, "activity_lines": {"activity_5": 62.603497, "activity_10": 61.522921, "activity_20": 59.772326, "activity_30": 58.0437}, "trend_signal": 1, "fair_value": 45.576038, "relative_strength": 7.226028, "rate_of_change": 1.337512856086472, "market_dynamics": 0.836598, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.742994, "high": 64.106256, "low": 60.832115, "close": 61.764169, "volume": 12554829}, "trend_line": 55.723179, "activity_lines": {"activity_5": 62.512362, "activity_10": 61.759998, "activity_20": 60.099535, "activity_30": 58.472481}, "trend_signal": 1, "fair_value": 45.749336, "relative_strength": 5.560553, "rate_of_change": 1.0978579235579504, "market_dynamics": 0.866206, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.538492, "high": 62.920873, "low": 61.099782, "close": 62.299503, "volume": 21011378}, "trend_line": 56.369723, "activity_lines": {"activity_5": 62.601585, "activity_10": 61.993772, "activity_20": 60.433254, "activity_30": 58.89676}, "trend_signal": 1, "fair_value": 45.923659, "relative_strength": 6.149392, "rate_of_change": 1.1602783825380794, "market_dynamics": 0.7548, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.645704, "high": 61.171478, "low": 57.997712, "close": 59.077939, "volume": 31452862}, "trend_line": 56.862357, "activity_lines": {"activity_5": 61.39071, "activity_10": 61.555597, "activity_20": 60.426836, "activity_30": 59.071484}, "trend_signal": 1, "fair_value": 46.074692, "relative_strength": 2.53339, "rate_of_change": 0.8739336895446558, "market_dynamics": 0.431579, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.991904, "high": 61.697253, "low": 58.896308, "close": 61.668574, "volume": 15365885}, "trend_line": 57.294448, "activity_lines": {"activity_5": 61.253053, "activity_10": 61.60635, "activity_20": 60.656401, "activity_30": 59.381563}, "trend_signal": 1, "fair_value": 46.23562, "relative_strength": 3.042273, "rate_of_change": 0.7598893587896818, "market_dynamics": 0.052555, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.109341, "high": 62.853957, "low": 61.075883, "close": 62.471575, "volume": 14117098}, "trend_line": 57.727814, "activity_lines": {"activity_5": 61.508611, "activity_10": 61.783462, "activity_20": 60.934174, "activity_30": 59.715571}, "trend_signal": 1, "fair_value": 46.406972, "relative_strength": 3.884248, "rate_of_change": 0.7563839344433504, "market_dynamics": -0.108475, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.863516, "high": 63.938964, "low": 61.271853, "close": 61.276633, "volume": 20438195}, "trend_line": 58.049333, "activity_lines": {"activity_5": 61.448705, "activity_10": 61.697948, "activity_20": 61.070329, "activity_30": 59.944527}, "trend_signal": 1, "fair_value": 46.576256, "relative_strength": 2.369226, "rate_of_change": 0.5569568250063912, "market_dynamics": -0.415383, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.16567, "high": 62.182877, "low": 59.96, "close": 61.64, "volume": 19821992}, "trend_line": 58.398578, "activity_lines": {"activity_5": 61.542423, "activity_10": 61.687886, "activity_20": 61.219832, "activity_30": 60.176183}, "trend_signal": 1, "fair_value": 46.749564, "relative_strength": 2.736857, "rate_of_change": 0.6016348198178322, "market_dynamics": -0.484568, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.14, "high": 63.04, "low": 61.85, "close": 63.02, "volume": 7419182}, "trend_line": 58.83015, "activity_lines": {"activity_5": 62.140108, "activity_10": 61.879021, "activity_20": 61.47304, "activity_30": 60.474339}, "trend_signal": 1, "fair_value": 46.934121, "relative_strength": 3.425376, "rate_of_change": 0.7390111451001473, "market_dynamics": -0.583628, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.3, "high": 64.775, "low": 63.16, "close": 64.77, "volume": 8654747}, "trend_line": 59.264928, "activity_lines": {"activity_5": 63.058323, "activity_10": 62.373849, "activity_20": 61.86727, "activity_30": 60.857555}, "trend_signal": 1, "fair_value": 47.120008, "relative_strength": 7.187118, "rate_of_change": 0.739039421113144, "market_dynamics": -0.566445, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.28, "high": 66.03, "low": 64.95, "close": 65.92, "volume": 22629170}, "trend_line": 59.682594, "activity_lines": {"activity_5": 64.153109, "activity_10": 63.055617, "activity_20": 62.337636, "activity_30": 61.286915}, "trend_signal": 1, "fair_value": 47.306272, "relative_strength": 7.149377, "rate_of_change": 0.7047439591928706, "market_dynamics": -0.301417, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.76, "high": 67.72, "low": 65.72, "close": 67.34, "volume": 20927342}, "trend_line": 60.179778, "activity_lines": {"activity_5": 65.491333, "activity_10": 63.955465, "activity_20": 62.900918, "activity_30": 61.780941}, "trend_signal": 1, "fair_value": 47.496504, "relative_strength": 9.526363, "rate_of_change": 0.8330469014131611, "market_dynamics": 0.153317, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.86, "high": 69.775, "low": 66.485, "close": 69.71, "volume": 30324061}, "trend_line": 60.660047, "activity_lines": {"activity_5": 67.215333, "activity_10": 65.184843, "activity_20": 63.637005, "activity_30": 62.395794}, "trend_signal": 1, "fair_value": 47.695426, "relative_strength": 13.384771, "rate_of_change": 0.7980571148002571, "market_dynamics": 0.752739, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.81, "high": 71.555, "low": 67.71, "close": 68.06, "volume": 32429804}, "trend_line": 61.03465, "activity_lines": {"activity_5": 67.851333, "activity_10": 65.979484, "activity_20": 64.158082, "activity_30": 62.87321}, "trend_signal": 1, "fair_value": 47.88552, "relative_strength": 9.891315, "rate_of_change": 0.6175448561719717, "market_dynamics": 1.10176, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.25, "high": 70.09, "low": 67.27, "close": 70.05, "volume": 29587112}, "trend_line": 61.511914, "activity_lines": {"activity_5": 68.814667, "activity_10": 66.972633, "activity_20": 64.830601, "activity_30": 63.454846}, "trend_signal": 1, "fair_value": 48.089245, "relative_strength": 12.896102, "rate_of_change": 0.781955823454379, "market_dynamics": 1.346751, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.91, "high": 73.88, "low": 69.79, "close": 73.05, "volume": 25463062}, "trend_line": 62.059224, "activity_lines": {"activity_5": 70.426, "activity_10": 68.358848, "activity_20": 65.743778, "activity_30": 64.199238}, "trend_signal": 1, "fair_value": 48.314986, "relative_strength": 18.666538, "rate_of_change": 0.8897625913575102, "market_dynamics": 1.480667, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.8, "high": 74.505, "low": 71.36, "close": 74.38, "volume": 15791804}, "trend_line": 62.644813, "activity_lines": {"activity_5": 72.005333, "activity_10": 69.794545, "activity_20": 66.721367, "activity_30": 64.994127}, "trend_signal": 1, "fair_value": 48.552695, "relative_strength": 18.910597, "rate_of_change": 0.9435970388543673, "market_dynamics": 1.45357, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.53, "high": 77.25, "low": 72.68, "close": 75.67, "volume": 32029839}, "trend_line": 63.306542, "activity_lines": {"activity_5": 73.545333, "activity_10": 71.226545, "activity_20": 67.761875, "activity_30": 65.834462}, "trend_signal": 1, "fair_value": 48.792718, "relative_strength": 20.872324, "rate_of_change": 1.0563189006566291, "market_dynamics": 1.625319, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.16, "high": 75.5761, "low": 69.19, "close": 69.52, "volume": 60410859}, "trend_line": 63.702727, "activity_lines": {"activity_5": 72.638, "activity_10": 71.285273, "activity_20": 68.136839, "activity_30": 66.23533}, "trend_signal": 1, "fair_value": 49.000749, "relative_strength": 12.883324, "rate_of_change": 0.6258199981922922, "market_dynamics": 1.489588, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.68, "high": 72.375, "low": 67.99, "close": 69.99, "volume": 42152178}, "trend_line": 64.110436, "activity_lines": {"activity_5": 71.79, "activity_10": 71.311273, "activity_20": 68.521817, "activity_30": 66.640961}, "trend_signal": 1, "fair_value": 49.211355, "relative_strength": 14.912404, "rate_of_change": 0.6400181266965291, "market_dynamics": 1.251649, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.55, "high": 73.4, "low": 69.4, "close": 69.74, "volume": 28868305}, "trend_line": 64.534029, "activity_lines": {"activity_5": 70.862667, "activity_10": 71.196909, "activity_20": 68.852328, "activity_30": 67.004158}, "trend_signal": 1, "fair_value": 49.409814, "relative_strength": 16.08235, "rate_of_change": 0.6607239420427538, "market_dynamics": 0.965993, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.45, "high": 72.73, "low": 69.23, "close": 69.49, "volume": 34164685}, "trend_line": 64.976056, "activity_lines": {"activity_5": 70.072667, "activity_10": 70.967636, "activity_20": 69.130336, "activity_30": 67.323898}, "trend_signal": 1, "fair_value": 49.607599, "relative_strength": 17.663235, "rate_of_change": 0.6849518104626567, "market_dynamics": 0.535655, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.39, "high": 72.545, "low": 68.4, "close": 70.77, "volume": 32392891}, "trend_line": 65.416457, "activity_lines": {"activity_5": 70.035333, "activity_10": 70.932, "activity_20": 69.493459, "activity_30": 67.697701}, "trend_signal": 1, "fair_value": 49.815994, "relative_strength": 15.285773, "rate_of_change": 0.6777896768618801, "market_dynamics": 0.297938, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.21, "high": 77.29, "low": 70.16, "close": 76.94, "volume": 36096995}, "trend_line": 65.979038, "activity_lines": {"activity_5": 72.381333, "activity_10": 71.998909, "activity_20": 70.403865, "activity_30": 68.441155}, "trend_signal": 1, "fair_value": 50.062683, "relative_strength": 20.221523, "rate_of_change": 0.8599991895006003, "market_dynamics": 0.31264, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.94, "high": 83.9886, "low": 76.92, "close": 83.22, "volume": 26129974}, "trend_line": 66.733426, "activity_lines": {"activity_5": 76.326, "activity_10": 74.046182, "activity_20": 71.827309, "activity_30": 69.553476}, "trend_signal": 1, "fair_value": 50.356021, "relative_strength": 23.539867, "rate_of_change": 1.143375264125542, "market_dynamics": 0.529419, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.11, "high": 88.21, "low": 82.82, "close": 88.09, "volume": 27987601}, "trend_line": 67.670542, "activity_lines": {"activity_5": 81.012, "activity_10": 76.739455, "activity_20": 73.611936, "activity_30": 70.931319}, "trend_signal": 1, "fair_value": 50.68074, "relative_strength": 28.974816, "rate_of_change": 1.4042677802875028, "market_dynamics": 0.875594, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.8, "high": 91.285, "low": 86.675, "close": 89.97, "volume": 21104376}, "trend_line": 68.60978, "activity_lines": {"activity_5": 85.101333, "activity_10": 79.501091, "activity_20": 75.453619, "activity_30": 72.369994}, "trend_signal": 1, "fair_value": 51.014889, "relative_strength": 29.513554, "rate_of_change": 1.3879569636075961, "market_dynamics": 1.222647, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.82, "high": 96.195, "low": 89.93, "close": 96.11, "volume": 24064315}, "trend_line": 69.849918, "activity_lines": {"activity_5": 89.872, "activity_10": 83.095636, "activity_20": 77.743429, "activity_30": 74.144202}, "trend_signal": 1, "fair_value": 51.394351, "relative_strength": 34.055841, "rate_of_change": 1.807523650418354, "market_dynamics": 1.416573, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.39, "high": 97.265, "low": 90.68, "close": 91.28, "volume": 32172542}, "trend_line": 70.818484, "activity_lines": {"activity_5": 91.343333, "activity_10": 85.440364, "activity_20": 79.409095, "activity_30": 75.526787}, "trend_signal": 1, "fair_value": 51.730341, "relative_strength": 26.163213, "rate_of_change": 1.3866387072923916, "market_dynamics": 1.435137, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.79, "high": 97.73, "low": 88.73, "close": 96.84, "volume": 40278662}, "trend_line": 71.92809, "activity_lines": {"activity_5": 93.712, "activity_10": 88.400364, "activity_20": 81.469714, "activity_30": 77.205595}, "trend_signal": 1, "fair_value": 52.095415, "relative_strength": 31.638753, "rate_of_change": 1.5668310550110045, "market_dynamics": 1.437808, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.2, "high": 104.16, "low": 100.88, "close": 102.78, "volume": 26464628}, "trend_line": 73.23028, "activity_lines": {"activity_5": 97.152667, "activity_10": 91.952182, "activity_20": 83.943333, "activity_30": 79.196041}, "trend_signal": 1, "fair_value": 52.4966, "relative_strength": 36.383774, "rate_of_change": 1.810405364580091, "market_dynamics": 1.437117, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.18, "high": 107.4, "low": 97.275, "close": 98.08, "volume": 34380509}, "trend_line": 74.440807, "activity_lines": {"activity_5": 98.047333, "activity_10": 94.048727, "activity_20": 85.79381, "activity_30": 80.799249}, "trend_signal": 1, "fair_value": 52.865252, "relative_strength": 32.321281, "rate_of_change": 1.6530416106561567, "market_dynamics": 1.301272, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.86, "high": 104.05, "low": 97.24, "close": 102.62, "volume": 38719367}, "trend_line": 75.784824, "activity_lines": {"activity_5": 99.914667, "activity_10": 96.450909, "activity_20": 87.930286, "activity_30": 82.617261}, "trend_signal": 1, "fair_value": 53.258363, "relative_strength": 36.412216, "rate_of_change": 1.8054841882624857, "market_dynamics": 1.421359, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.05, "high": 110.23, "low": 103.74, "close": 109.99, "volume": 25735185}, "trend_line": 77.481893, "activity_lines": {"activity_5": 103.804667, "activity_10": 99.614, "activity_20": 90.611952, "activity_30": 84.824047}, "trend_signal": 1, "fair_value": 53.705874, "relative_strength": 43.288182, "rate_of_change": 2.2393256465173015, "market_dynamics": 1.412708, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.21, "high": 112.78, "low": 101.01, "close": 102.81, "volume": 31363289}, "trend_line": 78.853274, "activity_lines": {"activity_5": 104.054, "activity_10": 100.870727, "activity_20": 92.410143, "activity_30": 86.458118}, "trend_signal": 1, "fair_value": 54.108016, "relative_strength": 35.921675, "rate_of_change": 1.7699373968573529, "market_dynamics": 1.312284, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.125, "high": 108.845, "low": 102.26, "close": 104.86, "volume": 22209083}, "trend_line": 80.266221, "activity_lines": {"activity_5": 104.588667, "activity_10": 102.144, "activity_20": 94.247571, "activity_30": 88.135971}, "trend_signal": 1, "fair_value": 54.52756, "relative_strength": 34.473454, "rate_of_change": 1.7918685278686115, "market_dynamics": 1.226528, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.08, "high": 107.69, "low": 101.17, "close": 106.19, "volume": 32781601}, "trend_line": 81.763333, "activity_lines": {"activity_5": 105.428, "activity_10": 103.354182, "activity_20": 96.06019, "activity_30": 89.808473}, "trend_signal": 1, "fair_value": 54.942189, "relative_strength": 33.114702, "rate_of_change": 1.8651831135790002, "market_dynamics": 1.080869, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.55, "high": 103.82, "low": 94.78, "close": 97.33, "volume": 38711558}, "trend_line": 82.953, "activity_lines": {"activity_5": 102.773333, "activity_10": 102.658545, "activity_20": 96.877524, "activity_30": 90.812774}, "trend_signal": 1, "fair_value": 55.306744, "relative_strength": 23.032999, "rate_of_change": 1.4550128478739977, "market_dynamics": 0.745252, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.64, "high": 102.14, "low": 95.435, "close": 98.01, "volume": 30517612}, "trend_line": 84.119333, "activity_lines": {"activity_5": 100.698, "activity_10": 102.064364, "activity_20": 97.656476, "activity_30": 91.784194}, "trend_signal": 1, "fair_value": 55.668501, "relative_strength": 23.674341, "rate_of_change": 1.4060166600363995, "market_dynamics": 0.38901, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.36, "high": 99.42, "low": 89.26, "close": 96.55, "volume": 35156837}, "trend_line": 85.178667, "activity_lines": {"activity_5": 98.934667, "activity_10": 101.082364, "activity_20": 98.160714, "activity_30": 92.586172}, "trend_signal": 1, "fair_value": 56.032044, "relative_strength": 19.685355, "rate_of_change": 1.2593228717113187, "market_dynamics": 0.090396, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.6, "high": 103.245, "low": 95.92, "close": 103.09, "volume": 23569096}, "trend_line": 86.417667, "activity_lines": {"activity_5": 99.768667, "activity_10": 101.294727, "activity_20": 99.161333, "activity_30": 93.741742}, "trend_signal": 1, "fair_value": 56.4427, "relative_strength": 22.543929, "rate_of_change": 1.4545895629007555, "market_dynamics": -0.387379, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 102.52, "high": 108.245, "low": 101.92, "close": 107.07, "volume": 18762648}, "trend_line": 87.742, "activity_lines": {"activity_5": 102.047333, "activity_10": 102.225091, "activity_20": 100.38219, "activity_30": 95.074151}, "trend_signal": 1, "fair_value": 56.88253, "relative_strength": 25.722024, "rate_of_change": 1.5324794639503634, "market_dynamics": -0.594299, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 108.06, "high": 108.99, "low": 103.4211, "close": 104.3, "volume": 17409835}, "trend_line": 88.895, "activity_lines": {"activity_5": 103.344, "activity_10": 102.488364, "activity_20": 101.160286, "activity_30": 96.142409}, "trend_signal": 1, "fair_value": 57.302528, "relative_strength": 23.156447, "rate_of_change": 1.314079916117699, "market_dynamics": -0.664377, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 104.05, "high": 109.79, "low": 102.62, "close": 107.9, "volume": 20064001}, "trend_line": 90.223, "activity_lines": {"activity_5": 105.376, "activity_10": 103.375636, "activity_20": 102.121571, "activity_30": 97.368538}, "trend_signal": 1, "fair_value": 57.744182, "relative_strength": 25.667422, "rate_of_change": 1.4938972945610023, "market_dynamics": -0.679583, "expectation": {"probability": 59.3103, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [39.180983, 38.507653, 39.061658, 38.107064, 38.183772, 38.422421, 38.82301, 37.348502, 37.382595, 39.061658, 39.180983, 40.928231, 40.953801, 41.30325, 41.362912, 42.147043, 41.989711, 41.86937, 41.230638, 39.906888, 41.00847, 41.952683, 41.434292, 43.322718, 43.128321, 43.026494, 43.748539, 44.803836, 45.118574, 45.137088, 45.211144, 45.405541, 44.803836, 41.989711, 44.14659, 45.248172, 45.942446, 46.849631, 48.51589, 47.275453, 47.432822, 49.413818, 50.274718, 50.265461, 52.301999, 52.264971, 48.747315, 47.821615, 41.712001, 47.858643, 50.172891, 50.358031, 49.015767, 47.127341, 48.775085, 49.404561, 50.043293, 49.987751, 50.931964, 52.209429, 51.663267, 51.431842, 51.024534, 49.108337, 50.450601, 49.913695, 51.22356, 50.395059, 50.39788, 49.633117, 51.344274, 47.606495, 50.493475, 48.428615, 48.447734, 50.053736, 50.971452, 50.751583, 49.059545, 48.160948, 48.065353, 47.902841, 44.748193, 38.716125, 43.715763, 42.692893, 44.41361, 50.847178, 50.426558, 50.79938, 51.086166, 49.948582, 51.936965, 53.934908, 52.061239, 54.651874, 55.416637, 55.196767, 56.659377, 56.506424, 56.305674, 57.777842, 58.332296, 56.831448, 55.091612, 57.988152, 60.09125, 60.760418, 60.416275, 61.95536, 61.439145, 63.016469, 63.742994, 63.742994, 62.538492, 60.645704, 58.991904, 61.109341, 62.863516, 62.16567, 62.14, 63.3, 65.28, 65.76, 66.86, 69.81, 68.25, 69.91, 71.8, 73.53, 74.16, 68.68, 71.55, 71.45, 70.39, 71.21, 76.94, 83.11, 87.8, 90.82, 96.39, 92.79, 101.2, 105.18, 100.86, 106.05, 112.21, 104.125, 106.08, 103.55, 96.64, 99.36, 96.6, 102.52, 108.06, 104.05], "highs": [39.291784, 39.573048, 39.240645, 38.499129, 38.921026, 39.266214, 39.061658, 37.936601, 39.061658, 39.436677, 40.800384, 41.759239, 41.97658, 41.486498, 42.777758, 42.30046, 42.832097, 41.86937, 41.758286, 40.939043, 41.860113, 42.082281, 43.359746, 43.665226, 43.239405, 43.466201, 45.451826, 45.493482, 45.359256, 45.354627, 45.914675, 46.252648, 44.803836, 43.609685, 45.090803, 45.965589, 47.534649, 47.951213, 48.636231, 47.821615, 49.210164, 51.265216, 50.626484, 51.570697, 53.403581, 52.376055, 49.395211, 49.423075, 47.828466, 49.811868, 50.598713, 50.603341, 49.05261, 48.793599, 49.885924, 52.359392, 50.274718, 51.024534, 52.783363, 52.542681, 51.663267, 52.515002, 51.043048, 50.302489, 50.450601, 51.232817, 51.441099, 50.928434, 50.914095, 49.948677, 51.803132, 50.106314, 51.554584, 50.130213, 50.493475, 50.569951, 51.306036, 51.133964, 49.900784, 48.557669, 48.638925, 48.261323, 46.578845, 43.79224, 44.375371, 44.337133, 48.992628, 51.153083, 51.736215, 52.023001, 51.329935, 51.855709, 54.432004, 54.32207, 55.440536, 56.989181, 56.038007, 56.99396, 57.166032, 56.544662, 58.131545, 58.65254, 58.45657, 57.304645, 57.768283, 60.177286, 61.075883, 61.821527, 62.012717, 62.796599, 62.882635, 63.699976, 64.603352, 64.106256, 62.920873, 61.171478, 61.697253, 62.853957, 63.938964, 62.182877, 63.04, 64.775, 66.03, 67.72, 69.775, 71.555, 70.09, 73.88, 74.505, 77.25, 75.5761, 72.375, 73.4, 72.73, 72.545, 77.29, 83.9886, 88.21, 91.285, 96.195, 97.265, 97.73, 104.16, 107.4, 104.05, 110.23, 112.78, 108.845, 107.69, 103.82, 102.14, 99.42, 103.245, 108.245, 108.99, 109.79], "lows": [38.332928, 38.379805, 37.757614, 37.510442, 37.548797, 38.28605, 37.672383, 36.926606, 36.837113, 38.771871, 39.070181, 40.902662, 40.855784, 40.868569, 41.294727, 40.175341, 41.887884, 40.888129, 40.503964, 38.995075, 40.920529, 41.267666, 41.295437, 42.031368, 42.461818, 42.318334, 43.341232, 44.683495, 44.364129, 44.831607, 44.604811, 44.748294, 42.221136, 41.989711, 43.308832, 44.928806, 45.766563, 46.641349, 46.072044, 46.155357, 47.19214, 49.274963, 49.330505, 49.811868, 51.751208, 49.136108, 47.19214, 45.956332, 41.712001, 47.682761, 48.802856, 49.473988, 46.349754, 46.386782, 48.113211, 49.237935, 49.011139, 49.598958, 50.469115, 51.135618, 49.774841, 50.348774, 49.210164, 49.062052, 48.302979, 49.640614, 49.876667, 49.049985, 49.795629, 48.849235, 48.667604, 47.606495, 50.368245, 47.883721, 48.256543, 49.547081, 50.455237, 47.998436, 47.759448, 47.204994, 47.530019, 45.570314, 41.526629, 37.702814, 42.654655, 41.985487, 44.031228, 48.218305, 50.18757, 50.684666, 49.585319, 49.919903, 51.850929, 52.367144, 51.917846, 54.52282, 54.890862, 55.125071, 55.698643, 55.531351, 56.009328, 57.562753, 55.684304, 56.033227, 55.024696, 57.930795, 59.976536, 59.498559, 60.215524, 58.886749, 60.057792, 61.902783, 63.389291, 60.832115, 61.099782, 57.997712, 58.896308, 61.075883, 61.271853, 59.96, 61.85, 63.16, 64.95, 65.72, 66.485, 67.71, 67.27, 69.79, 71.36, 72.68, 69.19, 67.99, 69.4, 69.23, 68.4, 70.16, 76.92, 82.82, 86.675, 89.93, 90.68, 88.73, 100.88, 97.275, 97.24, 103.74, 101.01, 102.26, 101.17, 94.78, 95.435, 89.26, 95.92, 101.92, 103.4211, 102.62], "closes": [38.482083, 39.223598, 38.098541, 37.970693, 38.840056, 38.788917, 37.680906, 37.041668, 38.98495, 39.411108, 40.766291, 41.021986, 41.780547, 41.379959, 42.189659, 41.165839, 42.609929, 41.091783, 40.82333, 40.906643, 41.656459, 41.434292, 43.220891, 42.665471, 42.961695, 43.37826, 44.859378, 44.72978, 45.063032, 45.063032, 45.00749, 44.776065, 42.313706, 43.600428, 45.035261, 45.785077, 47.19214, 47.849386, 46.581179, 47.358766, 49.173136, 50.570942, 50.163634, 51.357786, 52.588966, 49.19165, 48.265951, 46.553408, 47.65499, 49.793354, 50.358031, 49.802611, 46.359011, 48.645488, 49.210164, 51.3763, 49.784097, 50.996763, 52.450111, 52.116859, 50.728311, 51.829892, 49.358276, 50.209919, 49.200907, 50.774596, 50.589456, 49.919903, 50.235368, 49.929462, 48.887473, 49.738272, 51.076607, 49.183819, 49.719153, 50.426558, 50.617749, 48.572008, 48.973509, 48.055793, 48.007995, 45.713707, 41.889892, 43.610608, 42.903203, 44.298895, 48.705842, 49.470605, 51.63106, 51.162643, 50.072855, 51.726655, 53.390015, 52.424502, 55.301922, 56.821889, 55.732101, 56.630698, 56.812329, 55.818137, 57.634449, 57.758723, 57.032199, 56.229197, 57.557973, 60.062572, 60.588346, 59.976536, 61.792848, 58.905868, 62.223027, 63.551803, 63.714315, 61.764169, 62.299503, 59.077939, 61.668574, 62.471575, 61.276633, 61.64, 63.02, 64.77, 65.92, 67.34, 69.71, 68.06, 70.05, 73.05, 74.38, 75.67, 69.52, 69.99, 69.74, 69.49, 70.77, 76.94, 83.22, 88.09, 89.97, 96.11, 91.28, 96.84, 102.78, 98.08, 102.62, 109.99, 102.81, 104.86, 106.19, 97.33, 98.01, 96.55, 103.09, 107.07, 104.3, 107.9], "volumes": [10139486, 10655431, 10946559, 13993858, 16143690, 15074044, 13544454, 13367600, 12566446, 10151361, 14391709, 9332353, 12656090, 7872615, 12900588, 15702038, 9671824, 18503193, 16186486, 15728615, 19432945, 14507952, 17474385, 19490681, 12286744, 12329203, 16175646, 19338583, 14266959, 9431186, 13744862, 28679486, 20814684, 18093805, 16588369, 9754178, 11431585, 12205088, 13025178, 13286566, 11079046, 12033936, 9234513, 10550188, 19973667, 34101093, 24800610, 29198297, 37194281, 18600235, 17108793, 15746391, 19512155, 18385347, 14543796, 17912283, 20842731, 16188016, 18251200, 11646310, 12665973, 12286266, 15391362, 7870460, 7540460, 12086496, 9820845, 14572142, 5617867, 5632107, 15763894, 20869433, 9691014, 22713100, 11930641, 11420846, 9125774, 16558481, 19819991, 13271316, 12071856, 17847105, 19329141, 34141347, 14154360, 15131290, 13984168, 19538162, 17878224, 18441482, 14075489, 15024778, 32913823, 15039051, 16036718, 14173656, 14558639, 20972822, 12298054, 17891856, 15818172, 9132925, 11577814, 13646547, 8251493, 15037299, 16679432, 14612367, 14777334, 18695161, 24231150, 14452870, 16253188, 12554829, 21011378, 31452862, 15365885, 14117098, 20438195, 19821992, 7419182, 8654747, 22629170, 20927342, 30324061, 32429804, 29587112, 25463062, 15791804, 32029839, 60410859, 42152178, 28868305, 34164685, 32392891, 36096995, 26129974, 27987601, 21104376, 24064315, 32172542, 40278662, 26464628, 34380509, 38719367, 25735185, 31363289, 22209083, 32781601, 38711558, 30517612, 35156837, 23569096, 18762648, 17409835, 20064001], "sma": {"5": [null, null, null, null, 38.523, 38.5844, 38.2758, 38.0644, 38.2673, 38.3815, 38.777, 39.4452, 40.393, 40.872, 41.4277, 41.5076, 41.8252, 41.6874, 41.5761, 41.3195, 41.4176, 41.1825, 41.6083, 41.9768, 42.3878, 42.7321, 43.4171, 43.7189, 44.1984, 44.6187, 44.9445, 44.9279, 44.4447, 44.1521, 44.1466, 44.3021, 44.7853, 45.8925, 46.4886, 46.9533, 47.6309, 48.3067, 48.7695, 49.7249, 50.7709, 50.7746, 50.3136, 49.5916, 48.851, 48.2919, 48.5251, 48.8325, 48.7936, 48.9917, 48.8751, 49.0787, 49.075, 50.0026, 50.7635, 51.3448, 51.2152, 51.6244, 51.2967, 50.8487, 50.2655, 50.2747, 50.0266, 50.139, 50.144, 50.2898, 49.9123, 49.7421, 49.9734, 49.7631, 49.7211, 50.0289, 50.2048, 49.7039, 49.6618, 49.3291, 48.8454, 47.8646, 46.5282, 45.4556, 44.4251, 43.6833, 44.2817, 45.7978, 47.4019, 49.0538, 50.2086, 50.8128, 51.5966, 51.7553, 52.5832, 53.933, 54.7341, 55.3822, 56.2598, 56.363, 56.5255, 56.9309, 57.0112, 56.8945, 57.2425, 57.7281, 58.2941, 58.8829, 59.9957, 60.2652, 60.6973, 61.29, 62.0376, 62.0318, 62.7106, 62.0815, 61.7049, 61.4564, 61.3588, 61.2269, 62.0154, 62.6356, 63.3253, 64.538, 66.152, 67.16, 68.216, 69.642, 71.05, 72.242, 72.534, 72.522, 71.86, 70.882, 69.902, 71.386, 74.032, 77.702, 81.798, 86.866, 89.734, 92.458, 95.396, 97.018, 98.32, 102.062, 103.256, 103.672, 105.294, 104.236, 101.84, 100.588, 100.234, 100.41, 101.804, 103.782], "10": [39.654018, 39.635267, 39.294341, 39.045464, 38.771871, 38.667036, 38.53237, 38.390885, 38.411341, 38.452252, 38.680673, 38.860512, 39.228712, 39.569639, 39.904599, 40.142291, 40.635194, 41.040205, 41.224043, 41.373597, 41.462613, 41.503844, 41.647878, 41.77643, 41.853633, 42.074875, 42.29982, 42.66362, 43.08759, 43.503229, 43.838332, 44.172509, 44.081791, 44.175287, 44.382643, 44.623325, 44.856601, 45.168562, 45.320376, 45.54995, 45.966514, 46.546002, 47.330995, 48.106731, 48.862101, 49.202759, 49.31014, 49.180542, 49.287923, 49.531382, 49.649871, 49.573038, 49.192576, 48.921346, 48.583466, 48.801931, 48.953745, 49.398081, 49.877593, 50.109944, 50.146972, 50.3497, 50.649626, 50.806069, 50.805144, 50.744973, 50.825509, 50.717823, 50.496349, 50.277609, 50.093525, 49.884363, 50.056196, 49.953586, 50.005411, 49.970607, 49.973436, 49.838647, 49.712461, 49.525094, 49.437146, 49.03469, 48.116018, 47.558697, 46.877102, 46.264336, 46.073145, 46.163005, 46.42876, 46.739445, 46.945931, 47.547226, 48.697238, 49.578628, 50.818499, 52.070799, 52.773425, 53.489434, 54.007561, 54.47311, 55.22927, 55.832477, 56.196695, 56.577164, 56.80277, 57.126838, 57.612462, 57.947046, 58.445098, 58.753871, 59.212729, 59.792037, 60.460249, 61.013746, 61.487899, 61.389435, 61.497458, 61.746962, 61.695341, 61.968754, 62.048451, 62.170271, 62.390839, 62.948422, 63.689472, 64.587678, 65.425821, 66.483663, 67.794, 69.197, 69.847, 70.369, 70.751, 70.966, 71.072, 71.96, 73.277, 74.781, 76.34, 78.384, 80.56, 83.245, 86.549, 89.408, 92.593, 95.898, 97.857, 99.534, 101.156, 101.278, 101.951, 101.922, 101.953, 102.852, 103.02, 102.811], "20": [39.489947, 39.57944, 39.592225, 39.645069, 39.64379, 39.588816, 39.463099, 39.28667, 39.171181, 39.132827, 39.167345, 39.247889, 39.261526, 39.307552, 39.338235, 39.404664, 39.583782, 39.715545, 39.817692, 39.912924, 40.071643, 40.182178, 40.438295, 40.673034, 40.879116, 41.108583, 41.467507, 41.851913, 42.155817, 42.438413, 42.650473, 42.838177, 42.864835, 42.975858, 43.118138, 43.3491, 43.578211, 43.916091, 44.203983, 44.526589, 44.902423, 45.359256, 45.706393, 46.141009, 46.622372, 46.913042, 47.08337, 47.174552, 47.30415, 47.540666, 47.808193, 48.05952, 48.261785, 48.514038, 48.722784, 49.002345, 49.131943, 49.289311, 49.582758, 49.820663, 49.898421, 49.961369, 49.921101, 49.863708, 49.694305, 49.773452, 49.889627, 50.057952, 50.186971, 50.193776, 50.120248, 50.117031, 50.352911, 50.379828, 50.405277, 50.35779, 50.399473, 50.278235, 50.104405, 49.901352, 49.765336, 49.459527, 49.086107, 48.756142, 48.441257, 48.117472, 48.023291, 48.000826, 48.070611, 48.13227, 48.191539, 48.290958, 48.406628, 48.568662, 48.847801, 49.167567, 49.423285, 49.826219, 50.21816, 50.606278, 51.0876, 51.689851, 52.446967, 53.077896, 53.810634, 54.598818, 55.192944, 55.71824, 56.226329, 56.613491, 57.220999, 57.812257, 58.328472, 58.795455, 59.145334, 59.258137, 59.55496, 59.847004, 60.070219, 60.361312, 60.63059, 60.981154, 61.425544, 61.981084, 62.588685, 62.988557, 63.46164, 64.115313, 64.74467, 65.582877, 65.947726, 66.269635, 66.57092, 66.957211, 67.380736, 68.273839, 69.35141, 70.632332, 72.067, 73.7905, 75.2035, 76.807, 78.65, 80.187, 81.8325, 83.929, 85.567, 87.1575, 88.748, 89.831, 91.2555, 92.5835, 94.251, 96.13, 97.8065, 99.3545], "30": [38.965062, 39.011372, 39.038078, 39.029554, 39.088648, 39.143765, 39.107115, 39.053987, 39.078136, 39.109956, 39.220189, 39.339797, 39.471054, 39.619925, 39.730727, 39.773308, 39.853797, 39.871182, 39.855468, 39.87975, 39.932435, 39.999874, 40.056977, 40.130511, 40.176701, 40.294734, 40.489128, 40.698237, 40.907658, 41.109693, 41.327206, 41.512288, 41.652794, 41.840452, 42.046959, 42.280164, 42.597205, 42.957462, 43.21067, 43.475592, 43.75582, 44.074119, 44.353555, 44.686149, 45.032793, 45.30032, 45.488854, 45.670908, 45.89863, 46.194854, 46.484906, 46.76385, 46.868454, 47.067788, 47.27607, 47.542671, 47.706829, 47.915728, 48.161964, 48.397092, 48.587786, 48.822913, 49.057732, 49.278049, 49.416904, 49.583221, 49.696465, 49.765482, 49.887288, 49.972978, 49.963456, 49.9357, 49.966133, 49.893667, 49.798007, 49.83917, 49.917564, 49.98485, 50.028801, 49.970882, 49.892548, 49.756251, 49.60728, 49.439451, 49.229219, 48.993305, 48.957364, 48.906492, 48.87919, 48.847383, 48.825534, 48.822093, 48.956484, 49.030304, 49.233671, 49.435247, 49.606669, 49.830362, 50.049594, 50.245883, 50.537449, 50.804797, 51.003317, 51.238163, 51.499457, 51.820658, 52.153011, 52.533162, 52.960473, 53.322142, 53.795977, 54.39058, 55.118061, 55.723179, 56.369723, 56.862357, 57.294448, 57.727814, 58.049333, 58.398578, 58.83015, 59.264928, 59.682594, 60.179778, 60.660047, 61.03465, 61.511914, 62.059224, 62.644813, 63.306542, 63.702727, 64.110436, 64.534029, 64.976056, 65.416457, 65.979038, 66.733426, 67.670542, 68.60978, 69.849918, 70.818484, 71.92809, 73.23028, 74.440807, 75.784824, 77.481893, 78.853274, 80.266221, 81.763333, 82.953, 84.119333, 85.178667, 86.417667, 87.742, 88.895, 90.223], "50": [37.209391, 37.371344, 37.504297, 37.662136, 37.829273, 37.998855, 38.131254, 38.177496, 38.255092, 38.332979, 38.417027, 38.522653, 38.660899, 38.796417, 38.95563, 39.063513, 39.178457, 39.247016, 39.28992, 39.339946, 39.407695, 39.479694, 39.598165, 39.686946, 39.804835, 39.929692, 40.051272, 40.173157, 40.309208, 40.441339, 40.592303, 40.739149, 40.828566, 40.962299, 41.085691, 41.203625, 41.343563, 41.489145, 41.594874, 41.738486, 41.92043, 42.143627, 42.316743, 42.53471, 42.754969, 42.942057, 43.126825, 43.288763, 43.466255, 43.682082, 43.919601, 44.131181, 44.29639, 44.509886, 44.717289, 44.969036, 45.2111, 45.490202, 45.759505, 46.01362, 46.212861, 46.429019, 46.580573, 46.757172, 46.897397, 47.089573, 47.249163, 47.425725, 47.613966, 47.794423, 47.939043, 48.105122, 48.262237, 48.392604, 48.527753, 48.668719, 48.783886, 48.860731, 48.93894, 48.998796, 49.058806, 49.077559, 49.069082, 49.069286, 49.026645, 48.996921, 49.027195, 49.05962, 49.160617, 49.236695, 49.254689, 49.277803, 49.342331, 49.363665, 49.417924, 49.570529, 49.719852, 49.921398, 50.104545, 50.22504, 50.370569, 50.529691, 50.743155, 50.894829, 51.061785, 51.235511, 51.451596, 51.631191, 51.818046, 51.953826, 52.18372, 52.418158, 52.705279, 52.936364, 53.198336, 53.364403, 53.585985, 53.837019, 54.057844, 54.292055, 54.574705, 54.87534, 55.172208, 55.535331, 55.935148, 56.287817, 56.676462, 57.166022, 57.674152, 58.226436, 58.656676, 59.142202, 59.699204, 60.216792, 60.774128, 61.42695, 62.117233, 62.889621, 63.6564, 64.555347, 65.37949, 66.281757, 67.269557, 68.182667, 69.129028, 70.19239, 71.133948, 72.098534, 73.086088, 73.916325, 74.723836, 75.499662, 76.420818, 77.437634, 78.372474, 79.329223], "200": [null, null, null, null, null, null, null, 37.890859, 37.941111, 37.993353, 38.05082, 38.112949, 38.188101, 38.256495, 38.325378, 38.393088, 38.47429, 38.544484, 38.625491, 38.721502, 38.815449, 38.907967, 39.003358, 39.089524, 39.179744, 39.269756, 39.362663, 39.457883, 39.554733, 39.649046, 39.733921, 39.819119, 39.891159, 39.968505, 40.047951, 40.128152, 40.213027, 40.297595, 40.373355, 40.450783, 40.537566, 40.634155, 40.726841, 40.827788, 40.934468, 41.020673, 41.109367, 41.183685, 41.257168, 41.345219, 41.43324, 41.523134, 41.588728, 41.660998, 41.731757, 41.811515, 41.876547, 41.947501, 42.024601, 42.098742, 42.161811, 42.218935, 42.260434, 42.301524, 42.348842, 42.394551, 42.434379, 42.468382, 42.509706, 42.550974, 42.585882, 42.625763, 42.668134, 42.697523, 42.727471, 42.756073, 42.780029, 42.791173, 42.804611, 42.833565, 42.861132, 42.865811, 42.846093, 42.836091, 42.826035, 42.819439, 42.832615, 42.848539, 42.875336, 42.902376, 42.924435, 42.950812, 42.9924, 43.036808, 43.083755, 43.132342, 43.17706, 43.229394, 43.283749, 43.340709, 43.409048, 43.475675, 43.538023, 43.592909, 43.650706, 43.716645, 43.78191, 43.853199, 43.925959, 43.980406, 44.058582, 44.138997, 44.217047, 44.287043, 44.35513, 44.417076, 44.498835, 44.578362, 44.649098, 44.720929, 44.804679, 44.902956, 45.014458, 45.125405, 45.250766, 45.369032, 45.503242, 45.656424, 45.82272, 45.999184, 46.147607, 46.30293, 46.455414, 46.60051, 46.751319, 46.937889, 47.164995, 47.414826, 47.687453, 47.988866, 48.266166, 48.566788, 48.895485, 49.200105, 49.521791, 49.883252, 50.213724, 50.562282, 50.914493, 51.228542, 51.555849, 51.882969, 52.241165, 52.626121, 52.995205, 53.383156]}, "ema": {"5": [null, null, null, null, 38.523, 38.6116, 38.3014, 37.8815, 38.2493, 38.6366, 39.3465, 39.905, 40.5302, 40.8134, 41.2722, 41.2367, 41.6945, 41.4936, 41.2702, 41.149, 41.3181, 41.3569, 41.9782, 42.2073, 42.4588, 42.7653, 43.4633, 43.8855, 44.278, 44.5397, 44.6956, 44.7224, 43.9195, 43.8132, 44.2205, 44.742, 45.5587, 46.3223, 46.4086, 46.7253, 47.5413, 48.5511, 49.0886, 49.845, 50.7597, 50.237, 49.58, 48.5711, 48.2657, 48.7749, 49.3026, 49.4693, 48.4325, 48.5035, 48.7391, 49.6181, 49.6735, 50.1146, 50.8931, 51.301, 51.1101, 51.35, 50.6861, 50.5274, 50.0852, 50.315, 50.4065, 50.2443, 50.2413, 50.1374, 49.7207, 49.7266, 50.1766, 49.8457, 49.8035, 50.0112, 50.2134, 49.6663, 49.4353, 48.9755, 48.653, 47.6732, 45.7455, 45.0338, 44.3236, 44.3154, 45.7789, 47.0094, 48.55, 49.4209, 49.6382, 50.3344, 51.3529, 51.7101, 52.9074, 54.2122, 54.7188, 55.3561, 55.8415, 55.8337, 56.434, 56.8756, 56.9278, 56.6949, 56.9826, 58.0093, 58.869, 59.2381, 60.0897, 59.6951, 60.5377, 61.5424, 62.2664, 62.099, 62.1658, 61.1365, 61.3139, 61.6998, 61.5587, 61.5858, 62.0639, 62.9659, 63.9506, 65.0804, 66.6236, 67.1024, 68.0849, 69.74, 71.2866, 72.7478, 71.6718, 71.1112, 70.6542, 70.2661, 70.4341, 72.6027, 76.1418, 80.1245, 83.4064, 87.6409, 88.8539, 91.516, 95.2706, 96.2071, 98.3447, 102.2265, 102.421, 103.234, 104.2193, 101.9229, 100.6186, 99.2624, 100.5383, 102.7155, 103.2437, 104.7958], "10": [null, null, null, null, null, null, null, null, null, 38.4523, 38.873, 39.2637, 39.7213, 40.0229, 40.4169, 40.553, 40.927, 40.957, 40.9327, 40.9279, 41.0604, 41.1284, 41.5088, 41.7191, 41.9451, 42.2056, 42.6881, 43.0593, 43.4237, 43.7217, 43.9555, 44.1047, 43.7791, 43.7466, 43.9809, 44.3089, 44.8331, 45.3815, 45.5997, 45.9195, 46.5111, 47.2492, 47.7791, 48.4298, 49.186, 49.187, 49.0196, 48.5712, 48.4046, 48.6571, 48.9664, 49.1184, 48.6167, 48.6219, 48.7289, 49.2102, 49.3146, 49.6204, 50.1349, 50.4953, 50.5376, 50.7726, 50.5154, 50.4599, 50.231, 50.3298, 50.377, 50.2939, 50.2833, 50.2189, 49.9769, 49.9335, 50.1413, 49.9672, 49.9221, 50.0138, 50.1236, 49.8415, 49.6837, 49.3877, 49.1369, 48.5145, 47.31, 46.6374, 45.9584, 45.6567, 46.2111, 46.8037, 47.6814, 48.3144, 48.6341, 49.1964, 49.9589, 50.4072, 51.2971, 52.3016, 52.9253, 53.599, 54.1833, 54.4805, 55.054, 55.5457, 55.816, 55.8911, 56.1942, 56.8975, 57.5686, 58.0064, 58.6948, 58.7332, 59.3677, 60.1285, 60.7804, 60.9593, 61.203, 60.8166, 60.9715, 61.2442, 61.2501, 61.321, 61.6299, 62.2008, 62.8771, 63.6885, 64.7833, 65.3791, 66.2283, 67.4686, 68.7253, 69.9879, 69.9029, 69.9187, 69.8862, 69.8142, 69.988, 71.252, 73.428, 76.0938, 78.6167, 81.7973, 83.5215, 85.943, 89.0043, 90.6544, 92.83, 95.95, 97.1973, 98.5905, 99.9722, 99.4918, 99.2224, 98.7365, 99.528, 100.8993, 101.5176, 102.6781], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9129, 40.079, 40.208, 40.495, 40.7017, 40.9169, 41.1513, 41.5045, 41.8117, 42.1213, 42.4015, 42.6497, 42.8522, 42.8009, 42.877, 43.0826, 43.34, 43.7068, 44.1014, 44.3375, 44.6253, 45.0584, 45.5834, 46.0196, 46.528, 47.1053, 47.304, 47.3956, 47.3154, 47.3477, 47.5806, 47.8451, 48.0316, 47.8723, 47.9459, 48.0663, 48.3816, 48.5151, 48.7515, 49.1037, 49.3907, 49.5181, 49.7383, 49.7021, 49.7504, 49.6981, 49.8006, 49.8758, 49.88, 49.9138, 49.9153, 49.8174, 49.8099, 49.9305, 49.8594, 49.846, 49.9013, 49.9696, 49.8365, 49.7543, 49.5925, 49.4416, 49.0866, 48.4012, 47.9449, 47.4648, 47.1633, 47.3102, 47.5159, 47.9078, 48.2178, 48.3945, 48.7118, 49.1574, 49.4685, 50.0241, 50.6715, 51.1535, 51.6751, 52.1644, 52.5123, 53.0002, 53.4534, 53.7942, 54.0261, 54.3625, 54.9053, 55.4466, 55.878, 56.4413, 56.676, 57.2043, 57.8088, 58.3713, 58.6944, 59.0377, 59.0416, 59.2918, 59.5946, 59.7548, 59.9343, 60.2282, 60.6608, 61.1616, 61.7501, 62.5081, 63.0369, 63.7048, 64.5948, 65.5268, 66.4928, 66.7811, 67.0867, 67.3394, 67.5442, 67.8514, 68.717, 70.0982, 71.8117, 73.5411, 75.6905, 77.1752, 79.0481, 81.3083, 82.9056, 84.7831, 87.1838, 88.672, 90.2137, 91.7353, 92.2681, 92.8149, 93.1707, 94.1154, 95.3491, 96.2016, 97.3157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1097, 41.3612, 41.5815, 41.6287, 41.7559, 41.9675, 42.2138, 42.535, 42.8778, 43.1168, 43.3904, 43.7635, 44.2027, 44.5873, 45.0241, 45.5122, 45.7495, 45.9119, 45.9533, 46.0631, 46.3037, 46.5653, 46.7742, 46.7474, 46.8698, 47.0208, 47.3018, 47.462, 47.69, 47.9971, 48.2629, 48.422, 48.6418, 48.6881, 48.7862, 48.813, 48.9395, 49.046, 49.1024, 49.1755, 49.2241, 49.2024, 49.237, 49.3557, 49.3446, 49.3687, 49.437, 49.5132, 49.4524, 49.4215, 49.3334, 49.2479, 49.0199, 48.5599, 48.2406, 47.8962, 47.6642, 47.7314, 47.8436, 48.0879, 48.2863, 48.4016, 48.6161, 48.9241, 49.1499, 49.5468, 50.0162, 50.3849, 50.7879, 51.1766, 51.476, 51.8733, 52.253, 52.5614, 52.798, 53.1051, 53.554, 54.0078, 54.3929, 54.8703, 55.1307, 55.5882, 56.102, 56.5931, 56.9267, 57.2734, 57.3898, 57.6658, 57.9759, 58.1888, 58.4115, 58.7088, 59.0999, 59.5399, 60.0431, 60.6668, 61.1438, 61.7184, 62.4494, 63.2191, 64.0224, 64.3771, 64.7392, 65.0619, 65.3475, 65.6974, 66.4227, 67.5064, 68.8344, 70.198, 71.8697, 73.122, 74.6522, 76.4669, 77.8613, 79.4586, 81.4284, 82.8078, 84.2306, 85.6473, 86.401, 87.15, 87.7564, 88.7457, 89.9279, 90.8551, 91.9548], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6821, 43.9439, 44.1737, 44.2594, 44.4314, 44.6188, 44.8838, 45.0759, 45.3081, 45.5882, 45.8442, 46.0358, 46.263, 46.3844, 46.5344, 46.639, 46.8011, 46.9497, 47.0662, 47.1905, 47.2979, 47.3602, 47.4535, 47.5956, 47.6578, 47.7387, 47.8441, 47.9529, 47.9771, 48.0162, 48.0178, 48.0174, 47.927, 47.6903, 47.5303, 47.3488, 47.2292, 47.2871, 47.3728, 47.5398, 47.6818, 47.7756, 47.9305, 48.1446, 48.3125, 48.5866, 48.9095, 49.1771, 49.4694, 49.7573, 49.995, 50.2946, 50.5873, 50.8401, 51.0514, 51.3066, 51.6499, 52.0005, 52.3132, 52.685, 52.9289, 53.2934, 53.6957, 54.0886, 54.3896, 54.6998, 54.8715, 55.138, 55.4256, 55.6551, 55.8898, 56.1694, 56.5067, 56.8758, 57.2862, 57.7734, 58.1768, 58.6424, 59.2074, 59.8024, 60.4247, 60.7813, 61.1425, 61.4796, 61.7938, 62.1458, 62.7259, 63.5296, 64.4928, 65.4919, 66.6926, 67.6568, 68.8012, 70.1337, 71.2297, 72.4607, 73.9324, 75.0649, 76.2333, 77.4081, 78.1893, 78.9666, 79.6562, 80.5751, 81.6141, 82.5038, 83.4997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.713345, 38.871307, 38.641182, 38.392306, 38.487197, 38.575838, 38.274686, 37.863301, 38.170135, 38.551405, 39.346332, 40.094666, 40.873115, 41.202109, 41.641336, 41.554053, 41.921496, 41.677028, 41.388994, 41.165839, 41.278157, 41.283711, 41.963174, 42.315557, 42.643872, 42.974038, 43.683123, 44.12067, 44.568709, 44.85691, 44.986507, 44.930348, 44.058957, 43.777545, 44.071917, 44.618079, 45.581424, 46.602778, 46.832352, 47.122404, 47.862346, 48.842353, 49.461337, 50.324089, 51.278793, 50.752379, 49.916164, 48.662767, 48.017247, 48.331367, 49.020087, 49.445909, 48.621419, 48.572049, 48.644871, 49.478617, 49.713744, 50.354328, 51.170177, 51.621301, 51.415796, 51.620684, 50.865314, 50.503057, 49.953809, 50.123521, 50.228433, 50.192857, 50.224995, 50.153467, 49.686039, 49.628018, 50.072856, 49.80965, 49.794992, 50.030156, 50.226445, 49.682189, 49.43874, 48.903405, 48.463029, 47.419128, 45.427558, 44.455034, 43.604235, 43.562173, 45.236367, 46.966006, 48.910416, 50.16399, 50.503672, 51.00969, 51.868774, 52.144726, 53.326922, 54.739822, 55.339523, 55.971727, 56.448429, 56.301212, 56.725018, 57.136079, 57.169856, 56.909199, 57.130343, 58.070364, 59.023769, 59.584595, 60.554569, 60.191307, 60.843905, 61.795397, 62.603497, 62.512362, 62.601585, 61.39071, 61.253053, 61.508611, 61.448705, 61.542423, 62.140108, 63.058323, 64.153109, 65.491333, 67.215333, 67.851333, 68.814667, 70.426, 72.005333, 73.545333, 72.638, 71.79, 70.862667, 70.072667, 70.035333, 72.381333, 76.326, 81.012, 85.101333, 89.872, 91.343333, 93.712, 97.152667, 98.047333, 99.914667, 103.804667, 104.054, 104.588667, 105.428, 102.773333, 100.698, 98.934667, 99.768667, 102.047333, 103.344, 105.376], "10": [39.249788, 39.17153, 38.892125, 38.651462, 38.614115, 38.617214, 38.437918, 38.166881, 38.274893, 38.456669, 38.877403, 39.303096, 39.834012, 40.225148, 40.701515, 40.930831, 41.379493, 41.462509, 41.423077, 41.365368, 41.416797, 41.411648, 41.723838, 41.908855, 42.124358, 42.401563, 42.907836, 43.349647, 43.785904, 44.145075, 44.418577, 44.589074, 44.25111, 44.163589, 44.319948, 44.574936, 45.041993, 45.586136, 45.842976, 46.213592, 46.872353, 47.709522, 48.367273, 49.099417, 49.914369, 49.974287, 49.803958, 49.302734, 49.025361, 49.117258, 49.267557, 49.295328, 48.71096, 48.611489, 48.664002, 49.17179, 49.350365, 49.721823, 50.276738, 50.683877, 50.796307, 51.102293, 50.922034, 50.842087, 50.55024, 50.544686, 50.51641, 50.351754, 50.264035, 50.160965, 49.908213, 49.843621, 50.060393, 49.901779, 49.859155, 49.935727, 50.053389, 49.798584, 49.641286, 49.340074, 49.064237, 48.387248, 47.088194, 46.269029, 45.422575, 44.95381, 45.39772, 46.01544, 47.009632, 47.870338, 48.476413, 49.345635, 50.407961, 51.085645, 52.126244, 53.217769, 53.883461, 54.584783, 55.188946, 55.518142, 56.09293, 56.552831, 56.770962, 56.776872, 56.955201, 57.547892, 58.177257, 58.607089, 59.306325, 59.390102, 60.020857, 60.80978, 61.522921, 61.759998, 61.993772, 61.555597, 61.60635, 61.783462, 61.697948, 61.687886, 61.879021, 62.373849, 63.055617, 63.955465, 65.184843, 65.979484, 66.972633, 68.358848, 69.794545, 71.226545, 71.285273, 71.311273, 71.196909, 70.967636, 70.932, 71.998909, 74.046182, 76.739455, 79.501091, 83.095636, 85.440364, 88.400364, 91.952182, 94.048727, 96.450909, 99.614, 100.870727, 102.144, 103.354182, 102.658545, 102.064364, 101.082364, 101.294727, 102.225091, 102.488364, 103.375636], "20": [39.622807, 39.597441, 39.456402, 39.301971, 39.225303, 39.143886, 38.962181, 38.731568, 38.702833, 38.725683, 38.881251, 39.057884, 39.299089, 39.500845, 39.775331, 39.949389, 40.254652, 40.398271, 40.503775, 40.607484, 40.773535, 40.903311, 41.192712, 41.404824, 41.622792, 41.860806, 42.218024, 42.528717, 42.834538, 43.111416, 43.35609, 43.558527, 43.508577, 43.578634, 43.774767, 44.028762, 44.394765, 44.801544, 45.055362, 45.355817, 45.798346, 46.338205, 46.795764, 47.333992, 47.948084, 48.192777, 48.321625, 48.271153, 48.316909, 48.553976, 48.822296, 49.012241, 48.850288, 48.886831, 48.953128, 49.205844, 49.280297, 49.457899, 49.758927, 50.00027, 50.086713, 50.270663, 50.213225, 50.240732, 50.177608, 50.280493, 50.358207, 50.361091, 50.377987, 50.353463, 50.229053, 50.192674, 50.284062, 50.17272, 50.109799, 50.111826, 50.136584, 49.962539, 49.83828, 49.643174, 49.462854, 49.076985, 48.356067, 47.834591, 47.277168, 46.882658, 46.938693, 47.076532, 47.422269, 47.716748, 47.901566, 48.238244, 48.723868, 49.106523, 49.747786, 50.507223, 51.132416, 51.818837, 52.48418, 53.017512, 53.686861, 54.322206, 54.831001, 55.191214, 55.617888, 56.21331, 56.783741, 57.239322, 57.817856, 58.07305, 58.607292, 59.210225, 59.772326, 60.099535, 60.433254, 60.426836, 60.656401, 60.934174, 61.070329, 61.219832, 61.47304, 61.86727, 62.337636, 62.900918, 63.637005, 64.158082, 64.830601, 65.743778, 66.721367, 67.761875, 68.136839, 68.521817, 68.852328, 69.130336, 69.493459, 70.403865, 71.827309, 73.611936, 75.453619, 77.743429, 79.409095, 81.469714, 83.943333, 85.79381, 87.930286, 90.611952, 92.410143, 94.247571, 96.06019, 96.877524, 97.656476, 98.160714, 99.161333, 100.38219, 101.160286, 102.121571], "30": [39.375806, 39.392485, 39.333593, 39.264729, 39.252504, 39.233166, 39.138788, 39.005534, 39.00108, 39.022562, 39.129422, 39.245667, 39.403135, 39.52629, 39.692079, 39.784667, 39.967675, 40.047545, 40.108974, 40.176791, 40.291418, 40.388312, 40.596119, 40.764409, 40.947066, 41.153619, 41.448112, 41.721702, 42.003302, 42.271391, 42.522861, 42.745368, 42.797073, 42.922727, 43.128843, 43.370012, 43.686914, 44.025764, 44.259552, 44.527172, 44.894755, 45.33444, 45.727312, 46.179198, 46.689057, 46.957371, 47.148702, 47.217383, 47.345388, 47.596661, 47.865253, 48.079298, 48.05318, 48.167827, 48.306045, 48.570576, 48.715184, 48.927438, 49.219978, 49.475133, 49.625534, 49.834702, 49.869242, 49.943577, 49.9386, 50.026193, 50.091111, 50.105526, 50.135842, 50.138563, 50.06853, 50.054002, 50.127609, 50.077137, 50.065878, 50.10643, 50.156661, 50.069851, 50.004603, 49.877312, 49.750674, 49.481071, 48.973564, 48.586682, 48.164989, 47.846904, 47.828357, 47.86147, 48.037248, 48.184568, 48.263631, 48.4508, 48.745504, 48.969248, 49.373868, 49.863431, 50.269679, 50.722842, 51.173292, 51.545456, 52.022138, 52.488026, 52.889794, 53.226948, 53.634677, 54.187136, 54.752794, 55.257537, 55.854936, 56.23851, 56.812761, 57.442169, 58.0437, 58.472481, 58.89676, 59.071484, 59.381563, 59.715571, 59.944527, 60.176183, 60.474339, 60.857555, 61.286915, 61.780941, 62.395794, 62.87321, 63.454846, 64.199238, 64.994127, 65.834462, 66.23533, 66.640961, 67.004158, 67.323898, 67.697701, 68.441155, 69.553476, 70.931319, 72.369994, 74.144202, 75.526787, 77.205595, 79.196041, 80.799249, 82.617261, 84.824047, 86.458118, 88.135971, 89.808473, 90.812774, 91.784194, 92.586172, 93.741742, 95.074151, 96.142409, 97.368538], "50": [38.620168, 38.699157, 38.727674, 38.745964, 38.792157, 38.82979, 38.817322, 38.774593, 38.806258, 38.851592, 38.947016, 39.049171, 39.176932, 39.283561, 39.41663, 39.503304, 39.64238, 39.717412, 39.779228, 39.842629, 39.933473, 40.012947, 40.159661, 40.279947, 40.408369, 40.548503, 40.741824, 40.925295, 41.117055, 41.303479, 41.482544, 41.646613, 41.708361, 41.817061, 41.976785, 42.161075, 42.395918, 42.651049, 42.850736, 43.076771, 43.368326, 43.707562, 44.022072, 44.376623, 44.770907, 45.023326, 45.232106, 45.366482, 45.537707, 45.785828, 46.04763, 46.278336, 46.365702, 46.536255, 46.72058, 46.981717, 47.170543, 47.397432, 47.67037, 47.919678, 48.104568, 48.324843, 48.439716, 48.582043, 48.677876, 48.829923, 48.967173, 49.071908, 49.18209, 49.272894, 49.315759, 49.386317, 49.502846, 49.538986, 49.591008, 49.665471, 49.741903, 49.733594, 49.738017, 49.703384, 49.664529, 49.533348, 49.251479, 49.037421, 48.795614, 48.610212, 48.598797, 48.616186, 48.717027, 48.795538, 48.828328, 48.925268, 49.086531, 49.207401, 49.440274, 49.730625, 49.972255, 50.243269, 50.513502, 50.737564, 51.028129, 51.317861, 51.572861, 51.788, 52.0493, 52.402272, 52.769049, 53.103361, 53.501857, 53.779811, 54.182525, 54.628332, 55.071318, 55.426569, 55.793751, 56.024324, 56.349977, 56.698432, 56.990181, 57.287521, 57.629793, 58.029609, 58.462733, 58.939901, 59.49577, 59.971255, 60.510948, 61.153048, 61.828106, 62.533825, 62.97671, 63.421154, 63.836754, 64.220707, 64.634558, 65.268514, 66.123143, 67.141683, 68.203659, 69.476349, 70.524375, 71.75812, 73.189424, 74.397676, 75.74816, 77.350551, 78.629673, 79.952263, 81.289184, 82.239925, 83.184775, 84.040703, 85.122677, 86.324606, 87.378032, 88.535974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3172, 0.3394, 0.1768, 0.0626, -0.0269, -0.0864, 0.2891, 0.7318, 1.0055, 1.3039, 1.3017, 1.102, 0.9697, 0.6342, 0.314, 0.2676, 0.1973, 0.3228, 0.5056, 0.6288, 0.6117, 0.7372, 1.0788, 1.4147, 1.8194, 2.0225, 2.0699, 2.0002, 1.8215, 1.7776, 1.7416, 1.8498, 2.2673, 2.6697, 2.7676, 2.8274, 2.7199, 2.5994, 2.6449, 2.7845, 2.9184, 2.7821, 2.5597, 2.2037, 1.9227, 1.9747, 2.1897, 2.3931, 2.113, 1.8897, 1.702, 1.6654, 1.7888, 1.8015, 1.8739, 1.7972, 1.8466, 1.8933, 1.8599, 1.8203, 1.7064, 1.5573, 1.302, 0.9891, 0.9519, 0.7861, 0.5372, 0.342, 0.158, -0.1587, -0.3311, -0.1933, -0.0972, 0.1828, 0.4635, 0.2643, -0.0501, -0.4573, -0.8426, -1.0635, -1.3295, -1.5334, -1.3101, -1.078, -0.711, -0.2978, -0.2693, -0.1726, 0.1581, 0.3745, 0.8359, 1.2559, 1.3281, 1.6318, 1.6572, 1.6398, 1.8763, 1.9555, 1.9056, 1.9748, 1.9036, 1.9995, 2.2542, 2.5274, 2.837, 2.8975, 3.1503, 3.5357, 4.074, 4.5029, 4.7843, 4.5445, 3.9486, 3.5975, 2.9796, 2.7016, 2.6804, 2.6627, 2.8136, 3.0501, 3.1105, 2.9861, 3.0651, 3.1231, 3.2719, 3.7223, 3.5616, 3.3052, 3.0158, 2.6372, 2.6902, 2.9147, 3.4081, 4.1469, 4.8815, 5.8668, 6.1215, 6.2916, 6.7345, 6.5725, 7.0128, 7.7213, 7.6785, 7.8256, 7.8888, 7.0611, 6.6783, 6.1202, 5.6924, 5.7731, 5.6773, 5.9221], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.47, 61.12, 65.98, 57.8, 56.46, 56.8, 59.78, 58.49, 65.02, 61.77, 62.84, 64.35, 69.14, 68.28, 69.34, 69.34, 68.89, 66.96, 50.67, 56.61, 62.09, 64.61, 68.8, 70.55, 63.17, 65.55, 70.36, 73.44, 71.12, 73.74, 76.14, 59.88, 56.35, 50.42, 53.79, 59.53, 60.91, 58.79, 47.68, 53.91, 55.32, 60.35, 55.41, 58.22, 61.35, 60.23, 55.69, 58.37, 50.92, 53.14, 50.24, 54.42, 53.85, 51.72, 52.67, 51.61, 48.08, 51.03, 55.33, 48.8, 50.58, 52.9, 53.54, 46.33, 47.81, 44.77, 44.61, 37.67, 29.44, 36.19, 34.72, 39.91, 52.69, 54.5, 59.24, 57.84, 54.59, 58.41, 61.88, 58.81, 64.47, 67.04, 63.49, 65.13, 65.47, 61.93, 65.59, 65.83, 63.04, 60.01, 63.17, 68.25, 69.21, 66.68, 70.16, 59.51, 65.91, 68.09, 68.36, 61.71, 62.78, 53.15, 58.64, 60.2, 56.77, 57.56, 60.52, 63.95, 66.04, 68.46, 72.05, 66.39, 69.5, 73.49, 75.05, 76.49, 58.98, 59.74, 59.11, 58.45, 60.86, 69.92, 76.0, 79.47, 80.63, 83.85, 73.5, 77.02, 80.06, 71.94, 74.62, 78.25, 68.04, 69.27, 70.08, 58.98, 59.51, 57.78, 62.97, 65.72, 62.25, 64.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4618, 1.5828, 1.6493, 1.7093, 1.7367, 1.734, 1.6936, 1.4463, 1.3387, 1.3536, 1.4096, 1.5497, 1.6942, 1.687, 1.7241, 1.8783, 2.0892, 2.1982, 2.3537, 2.5469, 2.3984, 2.1807, 1.8487, 1.6555, 1.6557, 1.6822, 1.6394, 1.3125, 1.2238, 1.1854, 1.3146, 1.2738, 1.3242, 1.4644, 1.531, 1.4549, 1.4667, 1.262, 1.1552, 0.9779, 0.9533, 0.9085, 0.8095, 0.748, 0.6668, 0.5125, 0.4536, 0.5091, 0.3957, 0.3452, 0.358, 0.3793, 0.2284, 0.1396, -0.0047, -0.1216, -0.3948, -0.9094, -1.1649, -1.4082, -1.4715, -1.1527, -0.8289, -0.3934, -0.085, 0.0706, 0.3237, 0.6509, 0.8229, 1.1778, 1.5636, 1.7612, 1.9676, 2.1214, 2.1384, 2.2723, 2.3611, 2.3459, 2.2431, 2.2431, 2.4173, 2.5682, 2.6083, 2.7549, 2.6081, 2.728, 2.8967, 3.009, 2.907, 2.8368, 2.4923, 2.4008, 2.3658, 2.216, 2.1024, 2.0995, 2.213, 2.3684, 2.5764, 2.8991, 2.9873, 3.181, 3.536, 3.8797, 4.2078, 3.9263, 3.6986, 3.458, 3.2101, 3.0815, 3.4377, 4.1787, 5.1001, 5.9138, 6.9737, 7.3394, 7.9857, 8.8751, 9.0957, 9.5271, 10.3444, 10.2941, 10.3009, 10.295, 9.4662, 8.7632, 7.9962, 7.8258, 7.9206, 7.6837, 7.6976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5947, 1.5465, 1.5191, 1.5252, 1.559, 1.5846, 1.6125, 1.6657, 1.7504, 1.8399, 1.9427, 2.0635, 2.1305, 2.1405, 2.0822, 1.9968, 1.9286, 1.8793, 1.8313, 1.7276, 1.6268, 1.5385, 1.4937, 1.4498, 1.4246, 1.4326, 1.4523, 1.4528, 1.4556, 1.4169, 1.3645, 1.2872, 1.2204, 1.158, 1.0883, 1.0203, 0.9496, 0.8622, 0.7804, 0.7262, 0.6601, 0.5971, 0.5493, 0.5153, 0.4579, 0.3942, 0.3145, 0.2272, 0.1028, -0.0996, -0.3127, -0.5318, -0.7197, -0.8063, -0.8108, -0.7273, -0.5989, -0.465, -0.3072, -0.1156, 0.0721, 0.2932, 0.5473, 0.7901, 1.0256, 1.2447, 1.4235, 1.5932, 1.7468, 1.8666, 1.9419, 2.0022, 2.0852, 2.1818, 2.2671, 2.3647, 2.4133, 2.4763, 2.5604, 2.6501, 2.7015, 2.7285, 2.6813, 2.6252, 2.5733, 2.5019, 2.422, 2.3575, 2.3286, 2.3365, 2.3845, 2.4874, 2.5874, 2.7061, 2.8721, 3.0736, 3.3005, 3.4256, 3.4802, 3.4758, 3.4226, 3.3544, 3.3711, 3.5326, 3.8461, 4.2596, 4.8024, 5.3098, 5.845, 6.451, 6.98, 7.4894, 8.0604, 8.5071, 8.8659, 9.1517, 9.2146, 9.1243, 8.8987, 8.6841, 8.5314, 8.3619, 8.229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.256, -0.1929, -0.1095, 0.0245, 0.1352, 0.1024, 0.1116, 0.2126, 0.3388, 0.3583, 0.411, 0.4834, 0.2679, 0.0402, -0.2335, -0.3413, -0.2729, -0.1971, -0.1919, -0.4151, -0.403, -0.3531, -0.1791, -0.176, -0.1004, 0.0318, 0.0787, 0.0021, 0.0111, -0.1549, -0.2093, -0.3093, -0.2671, -0.2495, -0.2788, -0.2723, -0.2828, -0.3497, -0.3268, -0.2171, -0.2644, -0.2519, -0.1913, -0.136, -0.2295, -0.2546, -0.3192, -0.3488, -0.4976, -0.8098, -0.8522, -0.8764, -0.7518, -0.3464, -0.0181, 0.3339, 0.5139, 0.5356, 0.6309, 0.7665, 0.7508, 0.8846, 1.0163, 0.9711, 0.942, 0.8767, 0.7149, 0.6791, 0.6143, 0.4793, 0.3012, 0.2409, 0.3321, 0.3864, 0.3412, 0.3902, 0.1948, 0.2517, 0.3363, 0.3589, 0.2055, 0.1083, -0.189, -0.2244, -0.2075, -0.2859, -0.3196, -0.258, -0.1156, 0.0319, 0.1919, 0.4117, 0.3999, 0.4749, 0.6639, 0.8061, 0.9073, 0.5007, 0.2184, -0.0178, -0.2125, -0.2729, 0.0666, 0.6461, 1.254, 1.6542, 2.1713, 2.0296, 2.1407, 2.4241, 2.1157, 2.0377, 2.284, 1.787, 1.435, 1.1433, 0.2516, -0.3611, -0.9025, -0.8583, -0.6108, -0.6782, -0.5314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.39, 90.1, 72.87, 96.29, 70.97, 66.49, 67.88, 80.39, 76.68, 96.97, 78.59, 84.94, 93.86, 90.82, 88.25, 93.38, 93.38, 86.89, 79.65, 45.73, 50.26, 75.58, 90.57, 93.82, 98.29, 69.08, 80.78, 99.49, 92.51, 88.12, 97.78, 92.86, 63.1, 54.99, 32.14, 50.83, 69.12, 73.95, 69.2, 39.75, 59.3, 64.13, 82.66, 69.04, 79.41, 96.99, 93.98, 81.44, 91.39, 46.76, 60.0, 44.32, 68.78, 65.7, 38.69, 43.13, 36.3, 13.05, 41.18, 70.3, 32.13, 43.04, 67.2, 71.75, 23.01, 32.57, 18.5, 17.46, 2.3, 3.53, 41.9, 37.54, 47.62, 80.89, 86.51, 99.25, 93.99, 86.38, 97.93, 93.77, 88.0, 99.22, 99.13, 93.48, 97.58, 97.67, 89.74, 94.99, 90.14, 82.13, 73.27, 87.47, 98.62, 94.68, 81.37, 97.06, 50.79, 91.61, 98.29, 90.72, 70.36, 75.95, 42.32, 69.36, 77.74, 50.14, 55.14, 76.03, 99.93, 98.63, 96.09, 99.45, 74.22, 88.9, 94.77, 99.24, 91.39, 55.29, 58.01, 56.56, 49.61, 54.01, 97.16, 95.79, 99.45, 94.52, 99.71, 79.56, 97.01, 96.18, 76.35, 87.87, 99.43, 77.53, 82.15, 84.54, 56.92, 50.7, 37.83, 59.71, 76.26, 64.74, 79.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.79, 86.42, 80.04, 77.92, 68.45, 71.59, 74.98, 84.68, 84.08, 86.83, 85.8, 89.87, 90.98, 90.82, 91.67, 91.22, 86.64, 70.76, 58.55, 57.19, 72.14, 86.66, 94.23, 87.06, 82.72, 83.12, 90.93, 93.37, 92.8, 92.92, 84.58, 70.32, 50.08, 45.99, 50.7, 64.63, 70.76, 60.97, 56.08, 54.39, 68.7, 71.94, 77.04, 81.81, 90.13, 90.8, 88.94, 73.2, 66.05, 50.36, 57.7, 59.6, 57.72, 49.17, 39.37, 30.83, 30.18, 41.51, 47.87, 48.49, 47.46, 60.66, 53.99, 42.44, 24.69, 22.84, 12.75, 7.76, 15.91, 27.66, 42.35, 55.35, 71.67, 88.88, 93.25, 93.21, 92.77, 92.69, 93.23, 93.66, 95.45, 97.28, 96.73, 96.24, 95.0, 94.13, 91.62, 89.09, 81.85, 80.96, 86.45, 93.59, 91.56, 91.04, 76.41, 79.82, 80.23, 93.54, 86.46, 79.01, 62.88, 62.54, 63.14, 65.75, 61.01, 60.44, 77.03, 91.53, 98.22, 98.06, 89.92, 87.52, 85.96, 94.3, 95.13, 81.97, 68.23, 56.62, 54.73, 53.39, 66.93, 82.32, 97.47, 96.59, 97.89, 91.26, 92.09, 90.92, 89.85, 86.8, 87.88, 88.28, 86.37, 81.41, 74.54, 64.05, 48.48, 49.41, 57.93, 66.9, 73.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.61, -9.9, -27.13, -3.71, -29.03, -33.51, -32.12, -19.61, -23.32, -3.03, -21.41, -15.06, -6.14, -9.18, -11.75, -6.62, -6.62, -13.11, -20.35, -54.27, -49.74, -24.42, -9.43, -6.18, -1.71, -30.92, -19.22, -0.51, -7.49, -11.88, -2.22, -7.14, -36.9, -45.01, -67.86, -49.17, -30.88, -26.05, -30.8, -60.25, -40.7, -35.87, -17.34, -30.96, -20.59, -3.01, -6.02, -18.56, -8.61, -53.24, -40.0, -55.68, -31.22, -34.3, -61.31, -56.87, -63.7, -86.95, -58.82, -29.7, -67.87, -56.96, -32.8, -28.25, -76.99, -67.43, -81.5, -82.54, -97.7, -96.47, -58.1, -62.46, -52.38, -19.11, -13.49, -0.75, -6.01, -13.62, -2.07, -6.23, -12.0, -0.78, -0.87, -6.52, -2.42, -2.33, -10.26, -5.01, -9.86, -17.87, -26.73, -12.53, -1.38, -5.32, -18.63, -2.94, -49.21, -8.39, -1.71, -9.28, -29.64, -24.05, -57.68, -30.64, -22.26, -49.86, -44.86, -23.97, -0.07, -1.37, -3.91, -0.55, -25.78, -11.1, -5.23, -0.76, -8.61, -44.71, -41.99, -43.44, -50.39, -45.99, -2.84, -4.21, -0.55, -5.48, -0.29, -20.44, -2.99, -3.82, -23.65, -12.13, -0.57, -22.47, -17.85, -15.46, -43.08, -49.3, -62.17, -40.29, -23.74, -35.26, -20.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2532, 1.3155, 1.3405, 1.3678, 1.3597, 1.4014, 1.3694, 1.3298, 1.3822, 1.4002, 1.3557, 1.3409, 1.3959, 1.354, 1.3284, 1.2709, 1.2737, 1.2901, 1.3825, 1.3994, 1.4267, 1.3989, 1.4253, 1.417, 1.499, 1.5109, 1.5471, 1.5861, 1.5653, 1.5792, 1.6125, 1.7439, 1.7767, 1.8975, 2.1988, 2.1958, 2.1672, 2.0931, 2.1902, 2.2077, 2.1766, 2.2461, 2.2546, 2.1954, 2.2039, 2.147, 2.1609, 2.1613, 2.194, 2.1259, 2.1275, 2.1206, 2.0809, 2.0664, 1.9987, 1.955, 2.0393, 2.0722, 2.0539, 2.1353, 2.1425, 2.0626, 1.9781, 2.0607, 2.0665, 2.0452, 1.9783, 2.0292, 2.2452, 2.5197, 2.4627, 2.4547, 2.6338, 2.6553, 2.6275, 2.5354, 2.4789, 2.4401, 2.459, 2.423, 2.5016, 2.4991, 2.4585, 2.4164, 2.3486, 2.2723, 2.2753, 2.1906, 2.2321, 2.1635, 2.205, 2.2345, 2.1535, 2.1656, 2.1563, 2.2816, 2.4027, 2.3594, 2.2776, 2.3488, 2.3111, 2.4533, 2.4781, 2.4281, 2.4452, 2.4293, 2.3558, 2.3129, 2.2377, 2.2207, 2.2971, 2.4076, 2.4371, 2.5552, 2.5973, 2.7382, 3.0055, 3.104, 3.168, 3.1917, 3.2598, 3.5363, 3.7886, 3.903, 3.9535, 4.1186, 4.2947, 4.6308, 4.8229, 5.2016, 5.3165, 5.4803, 5.9296, 5.9764, 6.0152, 6.4006, 6.4223, 6.6893, 6.7347, 6.7054, 6.6243, 6.6632], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6553, 0.7465, 0.6931, 0.9152, 0.8034, 0.8142, 0.8398, 1.009, 0.9873, 0.9909, 0.9466, 0.8883, 0.8153, 0.4095, 0.6047, 0.8104, 0.8855, 1.0087, 1.0152, 0.8206, 0.8905, 1.0467, 1.1068, 0.9789, 1.0171, 1.0375, 0.7091, 0.6096, 0.4413, 0.5337, 0.7163, 0.7448, 0.6715, 0.2853, 0.5169, 0.5687, 0.8435, 0.5968, 0.7506, 0.9174, 0.8333, 0.6202, 0.7636, 0.4208, 0.5495, 0.4246, 0.6519, 0.6081, 0.4758, 0.5092, 0.4497, 0.2706, 0.4296, 0.6731, 0.203, 0.3255, 0.518, 0.5574, 0.0811, 0.1944, -0.0089, 0.0489, -0.2743, -0.3791, -0.0478, -0.0189, 0.1537, 0.5631, 0.6367, 0.8222, 0.769, 0.6654, 0.7932, 0.9046, 0.8013, 0.959, 0.9891, 0.8793, 0.8833, 0.8519, 0.7709, 0.8272, 0.8008, 0.7472, 0.6862, 0.7579, 0.9317, 0.9328, 0.856, 0.9469, 0.6952, 0.951, 1.0127, 0.9665, 0.7813, 0.8015, 0.4824, 0.7132, 0.7667, 0.6269, 0.6462, 0.7759, 0.9232, 0.9903, 1.0796, 1.1738, 0.9483, 1.0214, 1.107, 1.0655, 1.0413, 0.6913, 0.6974, 0.6674, 0.6365, 0.685, 0.9694, 1.1424, 1.1681, 1.1038, 1.1424, 0.9413, 1.0051, 1.0445, 0.8881, 0.9246, 0.9917, 0.8203, 0.8216, 0.8109, 0.6358, 0.629, 0.5814, 0.6976, 0.7747, 0.6976, 0.8071], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1009, 0.1644, 0.1144, 0.1871, 0.1716, 0.1357, 0.1732, 0.2445, 0.2156, 0.1938, 0.158, 0.0917, 0.0177, -0.0703, -0.0289, 0.0107, 0.0339, 0.0395, 0.1067, 0.1081, 0.0792, 0.0802, 0.1214, 0.0822, 0.1283, 0.1138, -0.0323, -0.0554, -0.0598, 0.0266, 0.0791, 0.1268, 0.1907, 0.1913, 0.1861, 0.1528, 0.1501, 0.1399, 0.1525, 0.2055, 0.2029, 0.1742, 0.1764, 0.1332, 0.1307, 0.131, 0.2487, 0.2592, 0.3279, 0.2374, 0.2017, 0.1069, 0.1818, 0.2679, 0.2175, 0.2204, 0.2319, 0.2017, 0.0978, 0.0563, 0.0513, 0.0444, -0.0354, -0.0487, 0.0434, 0.0127, 0.0443, 0.0873, 0.0801, 0.1289, 0.0919, 0.1145, 0.1113, 0.1167, 0.0674, 0.0987, 0.1095, 0.1429, 0.2062, 0.2212, 0.1869, 0.213, 0.2471, 0.3, 0.1902, 0.2476, 0.2441, 0.2092, 0.1942, 0.1824, 0.1397, 0.1948, 0.1921, 0.157, 0.1873, 0.1578, 0.0806, 0.1058, 0.0931, 0.0087, 0.0633, 0.0611, 0.1065, 0.1584, 0.2215, 0.2695, 0.1508, 0.2147, 0.2681, 0.2759, 0.3354, 0.1598, 0.1177, 0.0812, 0.0317, 0.0271, 0.1074, 0.1152, 0.1461, 0.199, 0.2213, 0.1545, 0.1851, 0.1616, 0.0919, 0.0803, 0.1606, 0.0807, 0.0498, 0.0534, 0.0121, 0.0878, 0.1195, 0.1963, 0.2696, 0.2482, 0.2146], "obv": [0, 10655431, -291128, -14284986, 1858704, -13215340, -26759794, -40127394, -27560948, -17409587, -3017878, 6314475, 18970565, 11097950, 23998538, 8296500, 17968324, -534869, -16721355, -992740, 18440205, 3932253, 21406638, 1915957, 14202701, 26531904, 42707550, 23368967, 37635926, 37635926, 23891064, -4788422, -25603106, -7509301, 9079068, 18833246, 30264831, 42469919, 29444741, 42731307, 53810353, 65844289, 56609776, 67159964, 87133631, 53032538, 28231928, -966369, 36227912, 54828147, 71936940, 56190549, 36678394, 55063741, 69607537, 87519820, 66677089, 82865105, 101116305, 89469995, 76804022, 89090288, 73698926, 81569386, 74028926, 86115422, 76294577, 61722435, 67340302, 61708195, 45944301, 66813734, 76504748, 53791648, 65722289, 77143135, 86268909, 69710428, 89530419, 76259103, 64187247, 46340142, 27011001, 61152348, 46997988, 62129278, 76113446, 95651608, 113529832, 95088350, 81012861, 96037639, 128951462, 113912411, 129949129, 144122785, 129564146, 150536968, 162835022, 144943166, 160761338, 169894263, 158316449, 144669902, 152921395, 167958694, 184638126, 170025759, 184803093, 166107932, 190339082, 204791952, 221045140, 208490311, 229501689, 198048827, 213414712, 227531810, 207093615, 226915607, 234334789, 242989536, 265618706, 286546048, 316870109, 284440305, 314027417, 339490479, 355282283, 387312122, 326901263, 369053441, 340185136, 306020451, 338413342, 374510337, 400640311, 428627912, 449732288, 473796603, 441624061, 481902723, 508367351, 473986842, 512706209, 538441394, 507078105, 529287188, 562068789, 523357231, 553874843, 518718006, 542287102, 561049750, 543639915, 563703916], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 24.68, 25.41, 26.4, 27.5, 25.97, 24.36, 23.86, 23.89, 24.67, 25.57, 26.69, 27.73, 29.24, 31.26, 33.14, 35.14, 37.41, 37.3, 35.94, 33.99, 32.74, 30.71, 28.52, 26.49, 25.77, 25.1, 23.96, 22.63, 21.3, 20.36, 20.15, 19.95, 19.08, 18.61, 17.61, 16.61, 15.54, 14.7, 14.02, 13.1, 12.25, 11.98, 11.57, 10.88, 10.71, 10.57, 10.25, 9.91, 9.21, 9.7, 10.26, 11.01, 11.66, 13.06, 15.53, 18.55, 21.01, 23.41, 23.25, 22.25, 21.11, 19.94, 19.24, 18.37, 17.54, 16.77, 16.47, 16.71, 16.93, 17.46, 18.01, 18.42, 19.36, 20.4, 20.22, 20.06, 19.32, 19.61, 20.2, 20.99, 21.79, 21.68, 21.62, 21.9, 22.52, 21.51, 20.58, 20.0, 19.19, 17.86, 17.05, 16.0, 15.09, 14.99, 15.38, 16.31, 17.77, 19.57, 20.98, 23.12, 25.22, 27.63, 28.1, 28.02, 28.19, 28.27, 27.95, 28.78, 30.59, 32.73, 34.99, 37.46, 39.83, 41.29, 43.15, 43.72, 44.24, 45.28, 45.44, 45.59, 45.39, 43.49, 41.73, 38.75, 36.67, 35.5, 34.52, 33.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 32.17, 32.14, 29.25, 27.32, 24.62, 28.2, 28.16, 31.75, 30.67, 29.41, 28.82, 35.87, 34.56, 32.71, 31.74, 32.55, 31.71, 27.48, 25.21, 30.38, 33.23, 38.15, 37.73, 36.39, 33.52, 36.81, 42.6, 40.08, 41.16, 45.55, 39.11, 35.64, 30.99, 24.83, 29.54, 30.39, 29.23, 25.94, 23.9, 26.09, 31.34, 29.0, 30.09, 33.53, 31.96, 29.49, 30.19, 27.62, 26.47, 24.56, 25.51, 24.86, 23.24, 22.31, 21.18, 25.35, 23.17, 26.74, 23.89, 23.32, 22.75, 24.69, 22.01, 20.38, 19.12, 18.65, 16.88, 14.17, 11.72, 12.83, 11.95, 22.97, 26.97, 26.89, 26.68, 25.34, 25.45, 30.93, 29.15, 29.41, 31.76, 29.98, 31.15, 30.28, 29.06, 31.93, 32.5, 29.62, 28.37, 25.85, 31.39, 33.22, 33.14, 31.54, 27.68, 24.66, 25.79, 27.64, 24.89, 23.49, 20.55, 20.4, 22.74, 24.14, 22.56, 24.2, 28.25, 31.12, 34.55, 37.41, 38.42, 35.25, 41.81, 39.91, 42.32, 35.8, 32.19, 31.59, 29.12, 26.47, 32.25, 40.58, 44.3, 46.17, 49.67, 46.01, 39.62, 44.85, 38.61, 35.08, 39.65, 34.03, 31.35, 28.93, 25.24, 23.36, 20.83, 23.27, 27.02, 26.2, 24.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 17.32, 15.78, 19.58, 20.31, 25.99, 24.69, 23.61, 21.09, 19.34, 18.54, 17.41, 15.53, 14.87, 15.79, 15.32, 14.2, 13.02, 24.34, 23.51, 21.41, 20.28, 18.48, 17.26, 15.15, 13.96, 12.66, 11.46, 10.79, 9.93, 9.03, 18.46, 24.64, 26.08, 34.68, 32.25, 30.34, 29.17, 36.08, 33.23, 31.3, 28.17, 26.77, 25.53, 23.62, 22.51, 25.27, 23.46, 25.16, 24.61, 25.39, 23.65, 22.38, 23.78, 22.83, 25.13, 22.37, 24.1, 22.58, 28.48, 26.36, 25.42, 24.62, 30.46, 29.03, 29.17, 28.0, 32.25, 39.93, 43.88, 41.69, 40.78, 35.29, 32.51, 30.51, 29.36, 31.05, 29.29, 26.99, 25.43, 22.87, 21.26, 20.07, 18.96, 18.11, 17.91, 16.61, 16.02, 20.61, 19.74, 21.26, 19.48, 18.77, 17.33, 16.16, 18.34, 16.17, 15.29, 14.71, 21.02, 19.84, 26.39, 24.26, 22.99, 21.2, 23.67, 22.66, 21.44, 20.57, 19.25, 17.28, 15.31, 15.33, 13.58, 12.41, 10.93, 17.54, 18.53, 16.86, 15.92, 16.29, 13.95, 12.09, 10.89, 9.99, 8.9, 7.93, 9.83, 8.77, 12.5, 11.4, 10.27, 12.1, 11.15, 11.58, 17.24, 15.95, 20.82, 19.2, 17.91, 16.83, 16.4], "ad": [-6984987.0, -2570599.0, -8484253.0, -9449342.0, 4789193.0, 5182437.0, -8195831.0, -18517668.0, -6817868.0, 2552633.0, 16377176.0, 9644878.0, 17873737.0, 23031670.0, 25700748.0, 24635855.0, 29756227.0, 18933613.0, 10989689.0, 26194008.0, 37202806.0, 28629932.0, 43753501.0, 39391551.0, 42902038.0, 53342098.0, 60436671.0, 43308213.0, 49081350.0, 47996355.0, 42702396.0, 15081781.0, -4240809.0, 13646209.0, 29200497.0, 35558118.0, 42560710.0, 52868185.0, 45015464.0, 50920612.0, 61593087.0, 65231257.0, 67869684.0, 75865615.0, 76145364.0, 43213453.0, 42589247.0, 23448576.0, 58533039.0, 76809791.0, 89332720.0, 82750206.0, 63371705.0, 79494253.0, 82949829.0, 89579290.0, 94236438.0, 109793751.0, 122788601.0, 127385823.0, 127510000.0, 132024744.0, 119120878.0, 125816641.0, 124581565.0, 129711302.0, 128839635.0, 127764339.0, 126563943.0, 131999184.0, 118446077.0, 133170403.0, 135052381.0, 138628496.0, 142299469.0, 150518209.0, 144878682.0, 134378180.0, 137032642.0, 140455983.0, 138790883.0, 122845779.0, 106296235.0, 138400883.0, 128335563.0, 142974780.0, 155342282.0, 152478390.0, 167928705.0, 162659716.0, 156451067.0, 169472537.0, 175811510.0, 161654957.0, 176429621.0, 188680493.0, 195474508.0, 208294219.0, 214663568.0, 206899173.0, 215307028.0, 209458744.0, 209139357.0, 199699631.0, 206686085.0, 220187666.0, 222073152.0, 213474105.0, 224635714.0, 206123390.0, 219038470.0, 231108152.0, 223557453.0, 218150623.0, 224823519.0, 214781329.0, 229832550.0, 237877770.0, 217512833.0, 227652865.0, 234822663.0, 243423820.0, 261443344.0, 274418296.0, 303544142.0, 277018334.0, 305766095.0, 320894516.0, 335431009.0, 345313301.0, 291145872.0, 287444939.0, 263484246.0, 234395457.0, 239045342.0, 271598452.0, 292045972.0, 318787372.0, 327851724.0, 351263057.0, 324953393.0, 357265830.0, 361461442.0, 332547859.0, 355006229.0, 378838041.0, 357067601.0, 352396443.0, 370094485.0, 353222412.0, 346144875.0, 361439483.0, 384011116.0, 395802661.0, 383888168.0, 393374495.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12658292.9, 13083515.2, 12951207.4, 13122160.5, 12510036.2, 12185726.0, 12248525.4, 11861262.4, 12374821.7, 12736825.7, 13294551.1, 13798674.7, 14316234.6, 14798064.1, 15959870.7, 15898486.3, 15561202.8, 16211585.0, 16295124.0, 16103171.3, 15473428.4, 14904620.1, 16321773.5, 16655803.4, 16516115.8, 16946278.3, 16688775.8, 16214369.7, 15501020.2, 15376842.1, 15762380.1, 15495798.5, 13831243.5, 12673226.4, 11918864.7, 12257394.5, 14692086.0, 16028988.5, 17728309.4, 20145219.7, 20676586.6, 21279561.3, 21650806.8, 22678571.0, 23462086.9, 22919099.8, 21300218.8, 20904430.9, 19603402.8, 17709094.7, 17013702.2, 16569420.2, 16223407.7, 15811328.4, 14759839.7, 14059506.1, 13476927.4, 12374738.8, 12213151.4, 10949818.1, 10348397.8, 10658189.9, 11516506.6, 10946471.8, 12430735.8, 12869753.9, 12803188.9, 12733681.8, 12932315.7, 14352528.1, 15116449.0, 14747245.2, 14445012.4, 15408825.1, 16551649.8, 16774021.7, 17145066.1, 17630905.5, 17928873.6, 17734696.9, 18251713.5, 18452076.8, 18169844.1, 19528312.3, 17618082.7, 17806318.5, 17710555.1, 17768002.2, 17911468.2, 17353451.2, 17298488.6, 17472756.9, 16883571.6, 14749970.7, 14610720.3, 13832197.8, 13918562.1, 14130641.4, 13494595.9, 13742523.9, 13822854.4, 14664152.2, 15196146.7, 15663684.1, 15554512.3, 16830500.8, 18472057.1, 18340702.4, 18291175.5, 18857261.6, 18969944.7, 17288747.9, 16708935.6, 17346533.8, 18183785.1, 19115053.4, 19212747.6, 20634870.3, 21769466.7, 21304827.6, 22525612.3, 27824780.0, 31174523.1, 31798436.6, 33122170.9, 33329053.9, 33695773.0, 33350059.2, 33602513.1, 34133770.3, 33337217.9, 30513386.2, 30326034.6, 30085666.9, 30107249.3, 30739896.9, 29703715.9, 30227047.4, 29649195.6, 30816918.1, 32281642.4, 32116149.4, 31603966.9, 31314413.7, 29752627.6, 27621674.4, 27054556.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.07, 1.123, 1.121, 1.101, 1.129, 1.125, 1.098, 1.053, 1.043, 1.062, 1.052, 0.933, 0.862, 0.805, 0.815, 0.939, 0.992, 1.074, 1.171, 1.195, 1.235, 1.254, 1.308, 1.356, 1.319, 1.213, 1.18, 1.113, 0.998, 0.955, 0.932, 0.941, 0.927, 0.883, 0.857, 0.817, 0.753, 0.74, 0.673, 0.646, 0.659, 0.7, 0.664, 0.736, 0.775, 0.807, 0.83, 0.867, 1.001, 1.068, 1.054, 1.027, 1.096, 1.135, 1.151, 1.184, 1.238, 1.249, 1.236, 1.253, 1.262, 1.235, 1.277, 1.134, 1.126, 1.115, 1.107, 1.102, 1.053, 1.024, 1.034, 1.023, 0.891, 0.899, 0.857, 0.856, 0.856, 0.821, 0.844, 0.84, 0.87, 0.907, 0.941, 0.977, 1.042, 1.106, 1.095, 1.104, 1.132, 1.136, 1.049, 1.027, 1.09, 1.128, 1.152, 1.117, 1.166, 1.219, 1.186, 1.222, 1.396, 1.483, 1.472, 1.486, 1.443, 1.416, 1.383, 1.368, 1.378, 1.336, 1.21, 1.163, 1.139, 1.109, 1.109, 1.079, 1.077, 1.046, 1.072, 1.099, 1.065, 1.018, 1.008, 0.96, 0.904, 0.897], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 70.09, 69.13, 107.9, 107.35, 105.79, 109.36, 181.51, 184.64, 160.33, 148.28, 134.5, 120.72, 12.92, 6.36, 72.26, 110.46, 144.88, 150.99, 123.09, 117.66, 163.83, 210.12, 162.62, 161.57, 180.99, 99.57, 37.1, 4.36, -47.39, 53.92, 71.67, 65.64, -29.42, -15.81, 22.26, 97.0, 33.6, 67.43, 120.06, 112.76, 49.59, 85.45, 4.58, 6.74, -12.9, 51.56, 51.82, 8.77, 20.04, -39.72, -22.42, -66.26, 65.39, -108.93, -74.77, -7.23, 46.97, -93.54, -118.49, -195.28, -158.91, -251.66, -344.08, -288.83, -172.22, -136.0, -21.44, 50.9, 95.93, 93.95, 64.55, 82.93, 132.27, 114.58, 129.2, 153.1, 126.9, 122.28, 112.46, 92.46, 102.92, 104.6, 82.55, 68.96, 69.03, 121.48, 142.4, 133.83, 149.24, 109.07, 138.87, 153.69, 152.06, 95.75, 83.43, 5.85, 39.61, 75.21, 70.46, 35.32, 81.04, 131.41, 173.06, 204.27, 230.57, 195.86, 159.79, 195.2, 177.59, 174.0, 94.45, 64.74, 68.86, 57.35, 53.29, 114.82, 207.88, 246.28, 230.82, 225.85, 172.8, 149.7, 173.42, 136.11, 120.02, 137.59, 110.02, 97.95, 87.42, 48.77, 43.39, 17.98, 51.04, 83.66, 78.49, 88.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6346, 4.9517, 11.8414, 8.2197, 5.1063, 5.4596, 10.5506, 11.8586, 10.8656, 8.2575, 5.3853, 5.7439, 7.3691, 8.0953, 6.8106, 9.4671, 5.6268, 8.966, 3.6508, 6.5852, 8.1111, 10.5004, 9.1883, 12.1501, 8.4249, 9.1763, 9.6162, 13.0588, 11.3188, 13.9688, 16.8449, 9.8615, 14.0669, 6.7728, 5.8171, 8.7545, 6.7085, 4.082, -0.4769, 2.717, 0.0753, 1.5925, -0.7566, -0.703, -0.264, 5.9466, 5.1017, 11.3343, 3.5742, 0.8366, -2.2978, 1.9517, 9.1254, 2.6198, 2.0833, -2.8162, -1.801, -2.4678, -2.6187, -5.6278, -1.9893, -2.7076, 2.5517, -3.2621, -0.4622, -5.3547, -5.1028, -8.4259, -16.6127, -12.6556, -12.2409, -10.936, -4.6416, 0.5831, 3.8454, 1.4597, -1.0765, 6.4948, 9.0182, 9.0909, 15.1932, 24.2995, 33.0443, 29.8553, 32.4198, 26.0035, 18.3317, 16.7536, 10.461, 9.9028, 14.9485, 16.1153, 13.4825, 14.4055, 11.7373, 3.6676, 11.6467, 12.2215, 12.1487, 10.6525, 8.0942, 2.284, 8.1294, 11.1017, 6.4607, 2.6263, 4.0134, 7.9922, 6.679, 14.318, 12.0325, 7.0937, 9.9439, 18.2725, 19.391, 28.085, 12.7316, 12.035, 13.8117, 12.7352, 12.2977, 18.7896, 26.2439, 30.8138, 29.0633, 41.2136, 30.3069, 32.5667, 38.1823, 29.6154, 47.6122, 57.151, 47.419, 50.8994, 50.0495, 26.5012, 17.7722, 9.6038, 14.5826, 11.4036, 14.2638, 11.4209], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -52.0, -52.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 100.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0946, 4.7045, 2.1315, 3.1621, 4.3623, 4.906, 6.0835, 6.3819, 4.7293, 5.203, 6.7347, 7.9204, 7.3254, 8.493, 9.6131, 6.0736, 4.9169, 2.9752, 3.7389, 5.5894, 5.8314, 4.9002, 0.9997, 2.9391, 3.0692, 4.7539, 2.8711, 3.9134, 5.2755, 4.8128, 3.1876, 4.0217, 1.2988, 1.9481, 0.6869, 2.0518, 1.5872, 0.788, 0.9461, 0.3467, -0.9332, -0.1601, 1.1152, -0.7373, -0.1445, 0.7323, 0.8442, -1.3176, -1.0845, -2.1312, -2.1858, -4.4065, -8.2271, -6.7423, -7.4766, -6.1064, -1.652, -0.9289, 1.3529, 1.0582, 0.1715, 1.9614, 3.9305, 3.3384, 6.5458, 8.3806, 7.6146, 8.6074, 8.8115, 7.7475, 9.5021, 9.5672, 8.7412, 7.8226, 8.9893, 11.2148, 11.4207, 10.5532, 11.9666, 8.6877, 11.6167, 12.4642, 12.0244, 9.3172, 9.2216, 5.2673, 7.0698, 7.2787, 5.5584, 5.4137, 6.4065, 7.549, 8.1077, 9.0115, 10.9145, 8.9147, 10.7919, 13.495, 14.533, 15.5998, 9.1587, 9.3594, 8.7588, 8.0645, 8.7889, 14.3513, 20.2314, 24.6284, 25.8547, 31.3653, 25.6971, 30.8923, 36.5104, 31.5091, 35.6628, 42.6093, 34.5362, 35.5086, 35.5577, 25.263, 24.2195, 21.3465, 26.283, 28.42, 24.113, 26.0675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.077011, 121.306684, 67.13811, 45.218433, 33.337429, 25.907936, 20.826756, 17.167653, 14.404821, 12.250918, 10.533761, 9.150643, 8.011725, 7.060905, 6.256414, 5.567236, 4.969024, 4.430302, 3.955753, 3.544688, 3.19134, 2.89196, 2.637923, 2.411529, 2.212717, 2.045518, 1.909012, 1.791874, 1.694312, 1.61638, 1.534019, 1.444972, 1.344436, 1.244122, 1.155869, 1.079167, 1.009448, 0.929169, 0.854695, 0.787706, 0.73631, 0.689559, 0.651441, 0.625177, 0.605674, 0.583915, 0.565305, 0.538039, 0.508868, 0.474227, 0.443224, 0.414303, 0.384699, 0.356266, 0.327932, 0.295966, 0.265932, 0.243722, 0.218817, 0.19571, 0.176609, 0.161877, 0.141946, 0.120888, 0.09627, 0.069708, 0.033719, -0.021597, -0.081361, -0.143861, -0.200117, -0.231945, -0.242442, -0.229382, -0.201936, -0.170019, -0.129935, -0.07839, -0.025466, 0.037387, 0.110682, 0.182967, 0.254089, 0.321657, 0.379051, 0.43339, 0.48281, 0.522289, 0.549363, 0.571214, 0.596437, 0.623755, 0.64723, 0.672563, 0.685417, 0.700278, 0.719362, 0.738761, 0.749269, 0.75281, 0.739248, 0.722096, 0.705095, 0.683178, 0.658628, 0.637029, 0.623078, 0.617284, 0.620494, 0.636488, 0.652675, 0.673501, 0.704969, 0.744389, 0.789806, 0.814795, 0.824913, 0.822428, 0.808724, 0.790939, 0.788896, 0.814652, 0.870471, 0.946537, 1.047847, 1.143421, 1.243453, 1.354858, 1.450663, 1.539735, 1.636282, 1.707186, 1.759319, 1.794539, 1.789658, 1.756353, 1.698915, 1.641324, 1.592204, 1.540193, 1.493575], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0154, 105.0737, 97.4865, 87.0329, 76.2938, 66.2166, 57.1387, 49.1445, 42.1965, 36.2074, 31.0727, 26.6883, 22.953, 19.7746, 17.0709, 14.7702, 12.81, 11.134, 9.6984, 8.4676, 7.4124, 6.5083, 5.7342, 5.0697, 4.4983, 4.0077, 3.588, 3.2288, 2.9219, 2.6608, 2.4354, 2.2373, 2.0588, 1.8958, 1.7478, 1.6141, 1.4932, 1.3804, 1.2752, 1.1777, 1.0894, 1.0095, 0.9379, 0.8753, 0.8214, 0.7739, 0.7322, 0.6934, 0.6565, 0.62, 0.5847, 0.5506, 0.5174, 0.4852, 0.4537, 0.4222, 0.3909, 0.3615, 0.333, 0.3055, 0.2797, 0.2562, 0.2333, 0.2108, 0.1879, 0.1643, 0.1382, 0.1062, 0.0687, 0.0262, -0.0191, -0.0616, -0.0978, -0.1241, -0.1397, -0.1458, -0.1426, -0.1297, -0.1089, -0.0796, -0.0416, 0.0033, 0.0535, 0.1071, 0.1615, 0.2159, 0.2693, 0.3199, 0.3658, 0.4069, 0.4448, 0.4806, 0.5139, 0.5456, 0.5736, 0.5989, 0.623, 0.6462, 0.6668, 0.684, 0.695, 0.7005, 0.7014, 0.6977, 0.6899, 0.6793, 0.6681, 0.6579, 0.6504, 0.6476, 0.6487, 0.6536, 0.6639, 0.68, 0.702, 0.7245, 0.7446, 0.7602, 0.7699, 0.7741, 0.7771, 0.7846, 0.8018, 0.8307, 0.8741, 0.928, 0.9911, 1.0638, 1.1412, 1.2209, 1.304, 1.3846, 1.4596, 1.5266, 1.5792, 1.6146, 1.6315, 1.6334, 1.6252, 1.6082, 1.5853], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6712, 12.8131, 13.4934, 14.184, 14.9966, 14.5682, 14.5212, 15.3877, 17.4132, 18.8995, 22.2466, 25.4718, 24.9244, 24.4121, 21.3149, 18.4598, 17.5964, 16.2336, 13.5782, 8.7114, 5.9741, 3.1946, 1.7879, 0.9523, 1.2823, 2.9749, 5.0689, 5.6545, 7.6736, 7.4264, 8.1451, 6.8194, 6.583, 6.6882, 5.8088, 4.5482, 2.0092, -0.1811, -1.4485, -2.3132, -3.4022, -3.6682, -3.4011, -2.5897, -3.407, -3.1504, -4.1739, -5.0248, -6.9433, -11.8479, -15.3069, -17.9675, -19.6503, -18.4339, -15.872, -11.261, -7.6434, -4.8206, -0.1955, 6.003, 12.6758, 19.6416, 28.069, 35.4516, 39.3037, 42.4927, 42.6165, 41.6584, 40.3977, 36.7422, 32.1798, 29.6941, 27.5192, 25.0878, 23.708, 22.5541, 19.4258, 19.651, 19.9041, 20.3268, 20.0796, 19.7537, 16.9951, 15.6653, 15.1241, 13.7102, 11.3822, 10.7117, 10.4594, 10.0908, 11.6874, 14.1536, 14.9547, 17.7621, 21.7405, 25.6232, 31.3492, 31.4428, 30.8324, 29.729, 27.818, 25.8027, 26.0638, 29.6114, 34.2585, 37.7557, 44.3121, 46.9816, 52.9941, 60.5139, 64.1911, 71.473, 80.4808, 82.2398, 82.6547, 81.5533, 73.5879, 63.5575, 53.2992, 45.0969, 37.0656, 30.9425, 25.4429], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 17.83, 40.23, 24.76, 16.52, 17.6, 34.05, 39.01, 38.15, 28.98, 21.58, 22.8, 27.85, 31.06, 27.87, 41.97, 30.36, 55.74, 16.93, 26.92, 31.6, 38.78, 36.64, 47.38, 30.38, 32.43, 34.21, 42.09, 36.56, 41.56, 46.45, 22.66, 33.16, 16.07, 14.52, 20.63, 17.03, 10.57, -1.08, 5.8, 0.18, 3.71, -1.66, -1.58, -0.6, 14.59, 12.0, 26.51, 8.01, 2.08, -5.66, 4.53, 23.26, 7.69, 6.28, -10.0, -6.44, -9.29, -10.22, -19.56, -7.14, -10.21, 10.98, -12.94, -1.89, -23.85, -22.92, -32.64, -50.9, -35.48, -34.25, -30.19, -11.24, 1.44, 8.86, 3.45, -2.45, 14.44, 19.11, 18.86, 28.06, 44.05, 61.56, 60.11, 65.81, 55.56, 49.21, 47.35, 33.61, 30.89, 44.97, 47.65, 44.01, 47.19, 43.44, 12.78, 35.02, 36.49, 36.43, 29.88, 25.05, 6.07, 19.66, 26.47, 15.86, 7.4, 10.97, 20.57, 18.23, 39.84, 37.03, 21.95, 28.32, 48.19, 49.89, 74.46, 30.38, 29.47, 34.46, 32.11, 31.83, 42.3, 51.03, 55.56, 54.96, 67.84, 48.04, 50.89, 55.3, 40.92, 62.26, 66.6, 49.37, 51.42, 51.45, 28.51, 22.43, 13.53, 19.53, 16.86, 20.68, 18.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8927, 2.0746, 2.9691, 2.2979, 2.457, 1.3919, 1.2314, 0.3579, 1.1254, 1.2476, 2.1841, 2.2768, 1.6262, 1.6009, 3.1588, 2.8524, 2.3722, 2.0709, 2.3848, 2.5446, 1.295, 0.0878, 1.3527, 1.9351, 3.0524, 2.988, 3.4419, 2.3181, 3.1824, 4.5884, 3.4516, 3.7982, 4.9431, 3.8111, 0.8729, 1.1821, -0.3288, 1.4209, 1.9267, 1.7698, 0.5726, 0.2899, 1.2813, 3.3589, 1.1622, 1.6428, 2.9634, 2.3946, 1.4323, 2.0556, 0.7409, 0.0136, 0.3171, 1.0077, 1.164, 0.7023, 0.6867, -0.2362, 1.8036, 0.1441, 1.4332, 0.1427, 0.5444, 0.5527, 1.2029, 1.2496, 0.1465, -0.9539, -0.6579, -0.5236, -1.2211, -3.4093, -2.212, -1.9234, 2.3828, 4.1346, 4.0588, 3.8477, 2.8835, 2.9407, 4.8777, 4.3578, 4.7137, 5.3916, 3.8498, 4.1711, 3.7732, 2.8054, 3.8358, 3.8621, 3.3459, 2.0341, 2.171, 3.9421, 4.2189, 4.5188, 4.0686, 4.7151, 4.2094, 4.3299, 4.6127, 3.8622, 2.3832, 0.8423, 1.1768, 2.0548, 3.0716, 1.2051, 1.7705, 3.0054, 3.6675, 4.6464, 5.7534, 6.9564, 4.7127, 7.4066, 6.9021, 8.4946, 6.7115, 3.3496, 4.2725, 3.5507, 3.1385, 6.8073, 11.6863, 13.6523, 14.5255, 16.6712, 16.0617, 14.2929, 17.9596, 19.5025, 14.0493, 17.3737, 18.5017, 13.0551, 10.4143, 6.5366, 4.7528, 2.1524, 5.1456, 8.8641, 8.9064, 8.5897], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7719, 1.4567, 1.486, 0.1727, 1.5128, 0.4106, -0.0229, -1.586, 0.1858, 0.433, 0.1198, 0.643, 0.8486, 0.453, 1.0482, 2.0424, 1.377, 1.5479, 1.0749, 1.0403, -1.2877, -1.5322, -0.4293, 0.8983, 1.2844, 1.6781, 0.8777, 0.6519, 1.1643, 2.5982, 2.1556, 2.0394, 3.2907, 0.5711, -1.3302, -2.2847, -6.4453, -0.7082, 0.1309, 0.6405, -2.1302, -2.1169, -0.4914, 0.2374, -0.1014, 0.2173, 0.6491, 0.9875, -0.4562, -0.1106, -1.0919, -1.2268, -1.8305, -0.5845, -0.4004, -1.1761, -0.4318, -1.3357, -1.3319, -2.3557, 0.2468, -2.1038, -1.6926, -0.4702, 0.3521, -1.886, -1.9949, -2.3066, -1.7668, -3.2146, -6.2733, -9.4987, -3.9327, -4.275, -2.5786, 1.1998, 2.5102, 2.5094, 1.1389, 1.0049, 2.2966, 2.4028, 1.191, 2.9252, 2.7027, 2.3022, 2.3058, 1.7921, 1.7136, 2.7724, 0.5736, 0.7627, -0.5726, 1.6956, 3.1195, 2.1959, 2.2714, 0.8052, 1.3846, 2.5327, 3.3986, 0.588, 0.5621, -2.3315, -1.6242, 0.2767, 0.4045, -1.0178, 0.5805, 1.3904, 2.5875, 2.6464, 2.4634, 3.1114, 1.8927, 3.3166, 3.7571, 3.9246, 0.3254, -1.0354, 0.2725, 0.0507, -1.0065, -0.3227, 4.6177, 8.2623, 9.9155, 10.4062, 9.4767, 5.2929, 14.6796, 9.3775, 7.2393, 10.8837, 6.7317, 6.4701, 3.8943, -2.5034, -1.9522, -8.0076, -2.1794, 2.5391, 3.3375, 1.4197], "thermo_temp": [null, 1.1932, 1.483, 0.9887, 1.3722, 0.9802, 1.3893, 1.01, 2.2245, 0.6648, 1.7302, 0.9929, 1.1208, 0.912, 1.483, 2.1251, 1.6663, 1.7218, 1.2543, 1.944, 0.9535, 0.8146, 2.0643, 1.6339, 0.7776, 1.1479, 2.1106, 0.81, 0.9951, 0.523, 1.3099, 1.5044, 2.5827, 1.62, 1.782, 1.0368, 1.7681, 1.3099, 2.5642, 1.6663, 2.018, 2.0921, 1.296, 1.7588, 2.0458, 3.4529, 2.2031, 3.4667, 6.1165, 2.1569, 1.7959, 1.1294, 3.4529, 2.4346, 1.7727, 3.1492, 2.3652, 1.4256, 2.3142, 1.4071, 2.342, 2.1662, 2.6197, 1.2404, 2.1476, 2.0319, 1.5644, 1.8784, 1.1185, 1.3861, 3.1355, 2.4998, 1.8163, 3.1929, 2.2369, 1.0229, 0.8795, 3.1355, 2.1413, 1.7685, 1.1089, 2.691, 5.0522, 6.0894, 1.7207, 2.3516, 4.9614, 2.9348, 2.2656, 1.3383, 1.7446, 1.9358, 2.7053, 1.9549, 3.5227, 2.4664, 1.931, 1.8689, 1.4674, 1.281, 2.3134, 1.0898, 2.7723, 1.2714, 2.7436, 2.6193, 1.0993, 2.323, 2.0362, 3.9098, 3.9768, 1.7972, 1.2141, 3.2741, 1.8211, 4.3018, 2.8009, 1.7781, 2.6671, 2.2229, 1.4, 1.755, 1.26, 2.0, 3.29, 3.845, 2.82, 4.09, 3.145, 4.57, 6.48, 4.385, 4.0, 3.5, 4.145, 7.13, 7.0686, 5.39, 4.61, 6.265, 6.585, 9.0, 7.32, 10.125, 6.81, 7.61, 11.77, 6.585, 6.52, 11.41, 6.705, 10.16, 7.325, 6.325, 5.5689, 7.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1306, 1.2396, 1.1948, 1.1813, 1.1323, 1.1961, 1.365, 1.4198, 1.4747, 1.4346, 1.5272, 1.4229, 1.3123, 1.449, 1.4827, 1.3545, 1.3169, 1.4612, 1.3428, 1.2796, 1.142, 1.1726, 1.2329, 1.4783, 1.5041, 1.5546, 1.4605, 1.5164, 1.4788, 1.6762, 1.6744, 1.7369, 1.8015, 1.7096, 1.7185, 1.778, 2.0825, 2.1045, 2.3521, 3.0366, 2.8766, 2.6801, 2.3982, 2.5899, 2.5617, 2.4182, 2.5511, 2.5173, 2.3188, 2.318, 2.1524, 2.1869, 2.1831, 2.2625, 2.0766, 2.0895, 2.0791, 1.9855, 1.966, 1.8119, 1.7345, 1.9892, 2.0821, 2.0337, 2.2445, 2.2431, 2.0213, 1.8137, 2.054, 2.0699, 2.0151, 1.8503, 2.0032, 2.5575, 3.1997, 2.9308, 2.8255, 3.2138, 3.1631, 2.9999, 2.6978, 2.5245, 2.4175, 2.4698, 2.3762, 2.5846, 2.5631, 2.4482, 2.3429, 2.1837, 2.0196, 2.073, 1.8942, 2.0539, 1.9116, 2.0629, 2.164, 1.9705, 2.0346, 2.0349, 2.3758, 2.6669, 2.5087, 2.2733, 2.4553, 2.34, 2.6967, 2.7156, 2.5452, 2.5673, 2.5047, 2.3039, 2.2041, 2.0324, 2.0265, 2.2562, 2.5451, 2.5951, 2.8669, 2.9175, 3.2179, 3.811, 3.9154, 3.9308, 3.8524, 3.9056, 4.4919, 4.9604, 5.0385, 4.9606, 5.1978, 5.45, 6.0954, 6.3181, 7.0103, 6.9738, 7.0895, 7.9405, 7.6941, 7.4806, 8.195, 7.9241, 8.3306, 8.1478, 7.8164, 7.4077, 7.3645], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1443, 1.0739, 1.1596, 1.0785, 1.057, 0.9433, 1.0696, 1.126, 1.1331, 1.0681, 1.0782, 0.9838, 1.0365, 1.1158, 1.0814, 1.1747, 1.1107, 1.2156, 1.0888, 1.1582, 1.1214, 1.184, 1.2281, 1.2391, 1.1714, 1.1778, 1.1792, 1.1972, 1.2108, 1.2007, 1.2656, 1.1363, 1.1602, 1.1145, 0.9297, 1.0595, 1.0678, 1.0621, 0.9895, 0.9876, 1.0071, 0.9825, 0.9459, 0.9483, 0.9305, 1.0258, 1.0294, 1.0837, 1.1692, 0.9687, 0.9064, 0.9165, 1.0238, 0.9949, 0.9594, 0.8671, 0.9137, 0.8578, 0.9014, 0.7831, 0.8577, 0.8776, 0.9767, 0.8959, 0.9144, 0.8464, 0.8471, 0.8112, 0.685, 0.6549, 0.7862, 0.7965, 0.8109, 0.9971, 1.0202, 0.9994, 0.949, 1.0207, 1.0733, 1.1112, 1.0859, 1.1976, 1.3096, 1.4687, 1.3414, 1.3599, 1.3328, 1.2604, 1.1455, 1.1406, 1.1389, 1.209, 1.2292, 1.1917, 1.2362, 1.0874, 1.0957, 1.1484, 1.1796, 1.1031, 1.1041, 0.9301, 1.0091, 1.0603, 1.0942, 0.9861, 0.9759, 1.0227, 1.0563, 1.1247, 1.151, 1.1234, 1.0631, 1.2025, 1.2302, 1.376, 1.234, 1.1432, 1.1658, 1.1858, 1.1245, 1.1231, 1.1964, 1.2663, 1.3083, 1.3273, 1.3267, 1.2471, 1.3156, 1.2379, 1.2781, 1.3416, 1.2718, 1.2776, 1.2686, 1.1596, 1.1029, 0.9902, 1.015, 1.039, 1.046, 1.0571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7884, 0.8402, 0.7567, 0.7391, 0.7652, 0.8339, 0.7727, 0.7018, 0.6915, 0.7095, 0.7872, 0.8227, 0.7455, 0.7326, 0.7973, 0.754, 0.7875, 0.7536, 0.8404, 0.8576, 0.8358, 0.8048, 0.787, 0.7777, 0.7438, 0.7982, 0.8251, 0.7478, 0.7729, 0.7454, 0.7008, 0.7651, 0.8193, 0.7881, 0.9099, 0.8794, 0.9025, 0.9142, 0.9593, 0.9437, 0.9517, 0.94, 0.951, 0.9558, 0.959, 0.9403, 0.8682, 0.8389, 0.7907, 0.8772, 0.8999, 0.8634, 0.8197, 0.8261, 0.8618, 0.9747, 0.8695, 0.9624, 0.9691, 0.9792, 0.9519, 0.9777, 0.9208, 0.9059, 0.9551, 1.0321, 1.0373, 1.0314, 1.0796, 1.1267, 1.1677, 1.1213, 1.0305, 0.9615, 0.9369, 0.932, 0.9706, 0.9513, 0.8503, 0.83, 0.8148, 0.7669, 0.7077, 0.5601, 0.569, 0.5645, 0.6225, 0.6563, 0.7152, 0.7653, 0.7338, 0.6755, 0.7206, 0.6945, 0.703, 0.7446, 0.7159, 0.7198, 0.6934, 0.7167, 0.8051, 0.8554, 0.835, 0.7726, 0.7547, 0.8715, 0.8679, 0.8403, 0.8175, 0.7786, 0.7479, 0.7347, 0.814, 0.6993, 0.6615, 0.5745, 0.6633, 0.7825, 0.7902, 0.7726, 0.8107, 0.7724, 0.7015, 0.6777, 0.6685, 0.6341, 0.6179, 0.6861, 0.6583, 0.6746, 0.6964, 0.59, 0.6071, 0.6517, 0.6692, 0.7407, 0.8184, 0.8884, 0.8845, 0.8838, 0.8856, 0.8807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3364940.72, 2433709.89, 3578266.49, 770505.48, 2655716.75, -1736606.85, -2109278.83, -1620753.56, 692373.11, 133007.21, 4573966.0, 2374040.28, 2554838.59, 2923563.72, 5928488.96, 4723527.44, 4727951.04, 4052529.46, 3364537.09, 1935724.64, -5662696.66, -1527783.29, 2090691.36, 2836855.27, 4729441.7, 5199770.78, 2097143.26, 3273474.36, 5677476.41, 7269423.77, 5693607.37, 6680024.62, 9238761.01, -8631374.69, -10678021.14, -16295923.72, -8114713.12, -1273457.97, 288599.15, -1002037.94, -10457754.94, -2958408.08, -1362559.42, 4375012.07, -990826.63, 1955099.55, 5465134.62, 4129950.23, 1027484.27, 2814174.69, -3022355.49, -1633044.4, -2486668.72, 585767.64, 242339.23, -1186112.29, -763490.47, -900548.31, -3118442.0, -136422.75, 1735898.1, -4653670.65, -3076449.44, -1482790.44, -1021710.97, -5714947.04, -3761705.15, -4964218.56, -4337474.56, -9567320.89, -18759283.52, -7686877.01, -8019161.01, -3856620.81, 5498251.76, 6847367.71, 11387043.53, 8526279.64, 5116911.26, 7935635.06, 14623049.57, 10459699.74, 15557510.22, 16412650.1, 11801438.65, 12807820.97, 11297233.38, 7142208.6, 10226283.89, 8927526.92, 6450514.54, 3963554.67, 4963673.42, 9634920.65, 9511305.08, 6875405.46, 9727525.98, 627514.28, 12020523.28, 13046823.78, 11560325.83, 6411172.2, 7102162.61, -8387776.04, -1502750.97, 331362.57, -3204897.45, -1718103.85, -10021.71, 2155096.72, 5564875.11, 9015153.76, 17994135.31, 7779376.46, 15079230.24, 23837795.34, 23432838.77, 25987932.13, -30799884.29, -23569683.16, -21233596.46, -19420392.86, -10722779.52, 22625968.86, 42836007.13, 56187951.37, 53829133.59, 67247099.38, 35441316.91, 62371037.46, 75918016.44, 41988529.48, 61102443.29, 79468996.17, 35946508.86, 37315381.9, 38213117.25, -16243671.49, -10958578.96, -16725779.4, 7683887.35, 17254094.73, 7899903.63, 17089975.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 1.7033, 1.4259, 2.9525, 2.2034, 2.3966, 2.6984, 3.5534, 3.2212, 2.9188, 2.7217, 2.4548, 2.045, -0.4306, 0.8006, 2.1643, 2.7986, 3.7706, 4.1548, 2.5714, 2.7063, 4.1025, 4.7512, 3.9967, 4.8972, 5.4295, 1.8868, 0.8759, -0.8822, 0.224, 2.2441, 2.675, 1.994, -1.5508, 0.6096, 1.0699, 3.0962, 1.4392, 2.5732, 3.8798, 3.4276, 2.0002, 3.0703, 0.6188, 1.4992, 0.7299, 2.264, 2.0208, 1.2671, 0.3586, 0.0493, -0.9559, -0.1035, 1.1076, -1.1036, -0.581, 0.1502, 0.3205, -1.6646, -1.116, -1.8249, -1.8047, -3.3594, -5.9856, -3.1439, -3.6939, -2.1363, 2.3177, 3.0937, 5.2193, 4.6651, 3.5456, 5.1497, 6.153, 5.1065, 7.5922, 8.5651, 7.3475, 8.0434, 7.986, 6.7978, 8.1321, 7.825, 6.7199, 4.5307, 5.4931, 6.711, 5.6683, 4.2657, 5.7802, 2.5036, 5.4119, 5.7579, 5.4198, 3.2361, 2.9453, -0.4247, 1.9841, 2.6411, 1.3345, 1.5523, 2.7977, 4.3295, 4.9436, 5.6633, 6.4892, 4.1775, 5.931, 8.0229, 8.882, 9.0666, 2.7342, 3.0433, 2.6426, 2.1995, 3.2677, 8.7565, 12.5571, 15.7313, 16.1252, 19.7035, 13.572, 17.7665, 20.985, 14.5153, 18.0362, 23.6505, 14.834, 16.0888, 16.6235, 7.222, 7.1898, 4.9633, 10.6695, 13.71, 9.6617, 10.7978], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1710510.7087, 7609238.5019, 7188510.6694, 8981167.1468, 10539217.2067, 11067742.9085, 9938969.8601, 10202865.8139, 5939730.8367, 1128133.2907, 3894932.8326, 8175519.8562, 6455707.5567, 9977310.028, 9123044.2989, 9061177.4278, 11533962.1306, 13754377.9888, 7962368.0659, 6705965.1355, 5237123.0133, 2475689.6961, -7667427.9415, -17267943.1426, -13934289.5434, -6354676.9358, -653348.9505, 3966505.136, 8775505.1956, 7446457.2813, 8104715.7785, 11032998.5343, 12385532.1801, 12652383.4904, 14155492.9609, 13572549.5993, 1621869.1195, -3613099.1087, -11516426.9441, -2539420.4978, 7179177.8835, 14486883.7244, 14064974.1939, 6447854.2025, 7875492.5799, 8843074.1477, 10544361.0402, 11763583.5153, 16142993.8607, 20601750.8784, 22015654.0491, 20632156.5399, 19627039.3167, 13325803.0119, 11667058.1005, 9534860.1065, 9427980.8685, 8249819.8109, 6675721.6411, 5042944.2273, 5645935.4729, 1066994.4872, 3781804.6144, 5147419.6167, 6375987.917, 7466985.6465, 9849539.4795, 8134412.9986, 3352209.3725, 1935708.7158, 2269502.4257, 1669931.6562, -3800601.6767, -10958801.9471, -2675786.317, -2246628.59, 2791107.7101, 8533377.0081, 9195487.2421, 13546406.42, 12418339.9246, 8852439.0066, 10732089.2162, 12542338.2552, 7638324.5813, 9638773.2765, 13478891.3857, 15986226.9536, 19637660.8944, 21372798.3218, 17669156.2844, 17222969.7506, 13613896.6092, 10798207.5898, 5661130.314, 5267913.3092, 8924108.0793, 10208468.8385, 7069786.221, 8694492.9668, 2678452.392, 4083192.8878, 8127013.2127, 6639988.7884, 3707670.3271, 4294218.8548, 948544.5887, 4282653.2134, 7817117.3708, 2072635.0404, 2760571.8633, 5072338.763, 8293671.7276, 14591004.593, 19969125.0877, 29621204.8624, 22436916.1776, 26605184.2965, 30705320.177, 34216503.7331, 35686671.293, 15808769.5174, 5062170.3472, -7418219.8926, -21104974.2096, -23305958.337, -11729829.5637, 578236.6369, 14069414.8837, 21193607.6621, 29630418.9897, 22016910.5652, 27181986.3476, 28158849.604, 16798803.4572, 17770192.8987, 24134956.7761, 17617678.8626, 11863634.7828, 14062390.6701, 8315095.7487, 2956068.2072, 5361471.5377, 13039976.754, 18747586.4134, 15587216.4346, 15895694.8505], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 58.35, 64.25, 62.2, 53.36, 45.07, 53.89, 60.93, 62.22, 64.16, 63.94, 64.56, 65.35, 70.87, 64.35, 70.54, 71.2, 80.46, 78.61, 77.49, 77.34, 76.99, 76.5, 75.88, 69.76, 70.06, 69.49, 68.62, 69.96, 70.33, 71.64, 55.87, 54.27, 51.3, 41.02, 43.24, 44.66, 45.54, 44.48, 45.53, 46.23, 47.41, 45.55, 46.57, 46.2, 54.37, 56.67, 65.22, 70.55, 65.54, 60.39, 59.71, 67.35, 59.31, 57.41, 51.03, 61.95, 50.9, 48.16, 38.3, 45.42, 45.03, 52.35, 49.78, 46.56, 39.83, 40.37, 39.93, 34.89, 31.3, 30.22, 37.49, 38.45, 48.1, 49.64, 51.3, 46.21, 53.07, 63.93, 63.11, 63.94, 70.37, 70.53, 81.4, 81.52, 74.23, 74.71, 73.83, 67.98, 61.22, 66.35, 66.69, 64.52, 64.04, 64.16, 55.65, 64.54, 63.76, 64.75, 65.9, 56.75, 47.62, 53.2, 58.87, 61.02, 54.05, 52.39, 57.32, 58.93, 66.87, 68.07, 70.49, 72.1, 77.59, 84.14, 93.92, 76.33, 66.64, 67.63, 64.68, 66.89, 69.15, 69.77, 70.7, 70.52, 70.54, 62.51, 64.57, 66.05, 57.95, 68.87, 76.54, 68.83, 68.95, 61.27, 53.07, 46.92, 40.31, 40.98, 40.6, 41.71, 39.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7501, 2.4552, 1.5522, 2.7965, 2.6743, 2.3975, 1.1185, 1.9098, 2.5288, 2.4248, 2.1963, 1.4837, 0.5964, 1.9445, 2.2853, 1.4672, 2.3306, 1.6616, 2.1235, 0.4986, 1.0704, 1.6532, 2.4861, 3.2649, 3.4481, 3.5284, 3.1731, 3.3489, 5.586, 5.4067, 6.1638, 7.1649, 5.8387, 6.0382, 5.9818, 1.4782, 3.7829, 3.1683, 2.8465, 0.4523, 0.6761, 0.3254, 0.1207, -0.0875, -0.5156, -0.4396, 0.9802, 1.3498, 2.7597, 5.0787, 1.3267, -0.0096, 0.8146, 3.3802, 2.8674, 2.1603, -1.4119, 0.2769, -1.3237, -0.6736, -2.2381, -0.5524, -1.0128, 0.6449, -0.6327, -0.5793, -2.2674, -2.3869, -3.0289, -8.8943, -11.7722, -10.5574, -9.7702, -3.1197, 1.6662, 1.9629, 1.7288, 0.3879, 2.5617, 4.3921, 5.2714, 5.6631, 9.5031, 14.6843, 19.2739, 17.1886, 17.4217, 9.92, 7.3988, 4.8352, 4.3649, 4.5113, 6.9513, 6.382, 6.3453, 6.2148, 3.2265, 3.914, 4.7176, 5.0374, 2.3522, 1.0787, -1.5536, 1.1476, 2.9156, 4.1596, 0.095, 0.9756, 2.8529, 2.9775, 4.2241, 4.7934, 4.8835, 3.5975, 10.062, 11.9073, 15.727, 12.8502, 9.7143, 10.3223, 11.2437, 9.2061, 11.7657, 24.2495, 30.3714, 34.685, 41.0044, 42.9833, 38.1784, 44.8415, 42.3862, 42.2095, 55.2649, 53.8187, 51.2828, 50.152, 37.0062, 23.1991, 7.0569, 13.2885, 18.9401, 20.1757, 21.3593], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2312, 47.3618, -11.6451, 32.2237, 0.2651, 4.3424, 43.4753, 8.5307, 39.0559, 92.0007, -14.6262, 32.1125, 27.8092, 145.6437, 10.5915, -39.9365, 42.1124, 54.9975, 28.593, 15.0375, -14.6379, -32.7667, -34.5809, -37.3799, 6.01, 7.765, -31.5079, -37.7724, -35.2734, 11.8649, 45.3173, 18.9041, 19.1496, 61.3718, 124.219, 90.6899, 49.6625, 29.015, 49.8034, 38.3755, 31.273, 48.8481, 125.7047, 53.4382, -8.6237, -65.8477, -48.9288, -57.9213, -58.619, -57.6862, -55.9264, -23.2428, -49.6681, -20.7405, -61.3728, -68.5573, -24.3674, 28.919, -46.902, 95.024, -5.8056, -7.0438, -40.7085, 110.3877, 162.8486, 9.8028, 22.9207, 22.4741, 244.0655, 506.1914, -10.2103, -27.4954, 44.3004, -13.9784, 49.8513, 61.4721, 54.2389, -9.2623, 66.0638, 13.32, 32.8438, -20.5829, -24.6804, -38.5706, -13.1147, 18.2441, 13.1149, -53.256, -35.2407, -26.0008, -41.3769, 0.0833, -49.3239, -2.8372, -7.8531, 31.9008, 66.4383, -31.0876, 32.1606, -29.8294, 32.8306, 244.3898, 32.7184, 3.4481, 147.6909, 31.8188, -55.519, -40.7711, 53.1343, 11.9399, 25.145, 124.3831, 82.0388, 102.8149, -24.8417, 1.8344, 293.1492, 198.5895, 41.2468, 72.3575, 336.61, 317.0774, 15.4703, 33.737, -30.4039, -25.7957, 8.7384, 58.1847, 67.5846, 7.339, -35.9066, -38.947, 8.6426, -34.994, 1.2, 7.2432, 16.7916, 25.6158, 11.6787, -22.0312, -45.886, -50.187], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 16.59, 16.82, 17.03, 16.8, 16.78, 16.3, 15.86, 14.29, 14.32, 13.63, 13.72, 16.51, 17.03, 17.48, 16.97, 16.79, 15.37, 16.16, 16.22, 16.83, 16.95, 16.29, 16.11, 16.26, 20.26, 20.1, 21.04, 21.3, 22.24, 22.24, 22.33, 23.52, 24.19, 23.81, 24.51, 24.83, 25.0, 24.77, 24.78, 24.63, 24.47, 25.68, 25.54, 25.37, 23.62, 23.39, 22.68, 22.45, 21.41, 21.58, 21.71, 18.54, 18.24, 18.23, 17.0, 16.24, 17.03, 16.38, 16.56, 16.12, 17.14, 20.38, 21.43, 21.37, 21.4, 26.72, 26.78, 27.62, 27.64, 27.65, 27.99, 28.11, 27.55, 28.65, 28.83, 29.1, 28.12, 28.13, 28.1, 28.32, 26.68, 21.57, 21.63, 21.14, 21.43, 16.91, 17.2, 16.67, 18.74, 19.54, 19.29, 19.0, 19.57, 18.09, 19.95, 20.61, 20.57, 20.92, 20.62, 20.34, 20.65, 20.49, 20.29, 20.57, 20.45, 20.75, 21.23, 21.02, 18.79, 22.97, 22.82, 22.86, 22.14, 22.23, 23.08, 24.88, 25.73, 25.01, 25.95, 28.42, 29.11, 29.75, 31.67, 31.85, 31.93, 34.99, 34.79, 34.8, 38.51, 35.02, 35.36, 36.02, 35.92, 36.7, 35.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8865, 0.8066, 1.1634, 0.9733, 1.0039, 1.053, 1.3099, 1.2193, 1.2348, 1.1857, 1.107, 0.9913, 0.3814, 0.6745, 0.9644, 1.0892, 1.3283, 1.3937, 1.0136, 1.1212, 1.4179, 1.5907, 1.4131, 1.5556, 1.6784, 0.8822, 0.6733, 0.356, 0.5517, 0.8706, 0.923, 0.8046, 0.2495, 0.6146, 0.6886, 0.9804, 0.7022, 0.8635, 1.0384, 0.9458, 0.6964, 0.8386, 0.4451, 0.5749, 0.4192, 0.6584, 0.6175, 0.5066, 0.5543, 0.5024, 0.3452, 0.4882, 0.6894, 0.3915, 0.4797, 0.5862, 0.6095, 0.2925, 0.3722, 0.2469, 0.2584, -0.0584, -0.5023, -0.1118, -0.1527, 0.0903, 0.6889, 0.7621, 1.0015, 0.906, 0.7346, 0.9255, 1.093, 0.9179, 1.2281, 1.3476, 1.1374, 1.1976, 1.167, 0.9853, 1.1796, 1.1482, 0.9815, 0.8348, 0.9796, 1.2672, 1.2849, 1.1237, 1.3172, 0.8276, 1.2105, 1.3228, 1.2842, 0.9408, 0.9735, 0.5051, 0.8278, 0.9021, 0.7115, 0.7379, 0.8976, 1.0926, 1.2022, 1.3297, 1.5446, 1.2049, 1.3822, 1.6354, 1.6732, 1.6684, 0.8248, 0.8349, 0.7717, 0.7182, 0.8209, 1.3469, 1.7759, 2.0387, 2.0295, 2.3323, 1.7186, 1.9411, 2.174, 1.6073, 1.7704, 2.075, 1.4109, 1.4309, 1.4077, 0.8006, 0.8055, 0.6912, 1.0016, 1.1531, 0.9528, 1.0859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9353, 7.3645, 7.1502, 7.4053, 6.8759, 6.5531, 6.1919, 5.3981, 4.1816, 4.7001, 4.0816, 3.7923, 3.8357, 6.5081, 6.1696, 6.3198, 5.882, 5.6993, 5.1927, 4.827, 4.2398, 3.7275, 4.2131, 6.3934, 6.9966, 6.4808, 5.9866, 7.925, 9.7811, 9.3404, 10.036, 11.2375, 10.6535, 9.5423, 8.9217, 8.4349, 7.8237, 7.4144, 7.1537, 7.2027, 6.9878, 6.9832, 6.9349, 6.9718, 6.9906, 6.775, 6.5705, 6.2766, 5.5198, 5.1942, 5.143, 5.2967, 5.1927, 4.2696, 4.0167, 3.8317, 4.004, 4.1811, 4.3408, 3.8449, 3.6431, 3.7595, 2.5281, 2.375, 2.6744, 2.7203, 3.1422, 3.5195, 4.4604, 6.5428, 7.5967, 8.6423, 9.3154, 8.7652, 8.7534, 10.1198, 10.1035, 10.122, 10.1245, 12.2206, 11.9351, 14.0357, 15.1089, 13.3872, 11.858, 9.8871, 7.955, 7.985, 7.1837, 6.609, 5.9046, 4.7144, 6.8429, 6.8745, 5.8621, 6.9935, 6.771, 6.8017, 8.0459, 7.729, 7.031, 6.579, 6.3894, 5.8056, 4.911, 4.3006, 4.1117, 3.9079, 4.8795, 6.1502, 7.2189, 9.7551, 9.4862, 9.5783, 12.2369, 12.9372, 12.9823, 12.1985, 11.4498, 10.471, 9.479, 8.5372, 8.9527, 14.3764, 17.7844, 18.4181, 21.8463, 20.6531, 20.1273, 22.9405, 21.8647, 20.0815, 22.3385, 20.1593, 17.6383, 14.8708, 12.8884, 11.501, 10.7061, 9.6834, 9.1048, 8.0087, 7.3612], "mkt_dynamics": [-1.121062, -1.098219, -1.158495, -1.048064, -0.816169, -0.642914, -0.606609, -0.689173, -0.763743, -0.756965, -0.24697, 0.212776, 0.646057, 0.833444, 0.857153, 0.945131, 0.850794, 0.953428, 0.84376, 0.73871, 0.787513, 0.704937, 0.869564, 0.973018, 0.845754, 0.833605, 0.856095, 1.027834, 1.236007, 1.411198, 1.370015, 1.395601, 1.050647, 0.717585, 0.474336, 0.112147, 0.342165, 0.684798, 0.744123, 0.834325, 0.898787, 0.925617, 1.066666, 1.230386, 1.410966, 1.2563, 1.132442, 0.711473, 0.173567, -0.11616, -0.359837, -0.431605, -0.608878, -0.725201, -0.850528, -0.798059, -0.680627, -0.607257, -0.407488, -0.223955, -0.058265, 0.194166, 0.126126, -0.129706, -0.419557, -0.656289, -0.655553, -0.60854, -0.606072, -0.845666, -1.009416, -1.070571, -0.996474, -0.874602, -0.853545, -0.858333, -0.726131, -0.798839, -0.775253, -0.961018, -1.287652, -1.324562, -1.44855, -1.378996, -1.375504, -1.376099, -1.120571, -0.697589, -0.102249, 0.445088, 0.643434, 0.739486, 0.883402, 0.874205, 1.004323, 1.055121, 0.955881, 1.103946, 1.112547, 1.167265, 1.269482, 1.197507, 1.104185, 0.885889, 0.604976, 0.548402, 0.628833, 0.687507, 0.821667, 0.666214, 0.703291, 0.776124, 0.836598, 0.866206, 0.7548, 0.431579, 0.052555, -0.108475, -0.415383, -0.484568, -0.583628, -0.566445, -0.301417, 0.153317, 0.752739, 1.10176, 1.346751, 1.480667, 1.45357, 1.625319, 1.489588, 1.251649, 0.965993, 0.535655, 0.297938, 0.31264, 0.529419, 0.875594, 1.222647, 1.416573, 1.435137, 1.437808, 1.437117, 1.301272, 1.421359, 1.412708, 1.312284, 1.226528, 1.080869, 0.745252, 0.38901, 0.090396, -0.387379, -0.594299, -0.664377, -0.679583], "market_activity_top_line": [39.622807, 39.597441, 39.456402, 39.301971, 39.252504, 39.233166, 39.138788, 39.005534, 39.00108, 39.022562, 39.346332, 40.094666, 40.873115, 41.202109, 41.641336, 41.554053, 41.921496, 41.677028, 41.423077, 41.365368, 41.416797, 41.411648, 41.963174, 42.315557, 42.643872, 42.974038, 43.683123, 44.12067, 44.568709, 44.85691, 44.986507, 44.930348, 44.25111, 44.163589, 44.319948, 44.618079, 45.581424, 46.602778, 46.832352, 47.122404, 47.862346, 48.842353, 49.461337, 50.324089, 51.278793, 50.752379, 49.916164, 49.302734, 49.025361, 49.117258, 49.267557, 49.445909, 48.850288, 48.886831, 48.953128, 49.478617, 49.713744, 50.354328, 51.170177, 51.621301, 51.415796, 51.620684, 50.922034, 50.842087, 50.55024, 50.544686, 50.51641, 50.361091, 50.377987, 50.353463, 50.229053, 50.192674, 50.284062, 50.17272, 50.109799, 50.111826, 50.226445, 50.069851, 50.004603, 49.877312, 49.750674, 49.481071, 48.973564, 48.586682, 48.164989, 47.846904, 47.828357, 47.86147, 48.910416, 50.16399, 50.503672, 51.00969, 51.868774, 52.144726, 53.326922, 54.739822, 55.339523, 55.971727, 56.448429, 56.301212, 56.725018, 57.136079, 57.169856, 56.909199, 57.130343, 58.070364, 59.023769, 59.584595, 60.554569, 60.191307, 60.843905, 61.795397, 62.603497, 62.512362, 62.601585, 61.555597, 61.60635, 61.783462, 61.697948, 61.687886, 62.140108, 63.058323, 64.153109, 65.491333, 67.215333, 67.851333, 68.814667, 70.426, 72.005333, 73.545333, 72.638, 71.79, 71.196909, 70.967636, 70.932, 72.381333, 76.326, 81.012, 85.101333, 89.872, 91.343333, 93.712, 97.152667, 98.047333, 99.914667, 103.804667, 104.054, 104.588667, 105.428, 102.773333, 102.064364, 101.082364, 101.294727, 102.225091, 103.344, 105.376], "market_activity_min_gap": [-0.646007, -0.359036, -1.016689, -1.632732, -1.538685, -1.450875, -2.128587, -3.048821, -2.323552, -1.670385, -0.874004, -0.71661, -0.435674, -0.300556, -0.097275, 0.028559, 0.285739, 0.442332, 0.636063, 0.744842, 0.898976, 0.971098, 1.345938, 1.579591, 1.917442, 2.131507, 2.368498, 2.514765, 2.678335, 2.825849, 2.893143, 2.970398, 2.747184, 2.586671, 2.573037, 2.577682, 2.55817, 2.486883, 2.427368, 2.418782, 2.602934, 2.859549, 3.097287, 3.34119, 3.677906, 3.657923, 3.648911, 3.386127, 3.152072, 3.034552, 2.969452, 2.812959, 2.527768, 2.337138, 2.178639, 2.162068, 2.113649, 2.111436, 2.196783, 2.227491, 2.135821, 2.072365, 1.654194, 1.350557, 1.055704, 0.893391, 0.794113, 0.683293, 0.498231, 0.331349, -0.55524, -0.616156, 0.188648, -0.168392, -0.006054, 0.193737, 0.272099, -0.605505, -1.179443, -2.136198, -2.865195, -4.697144, -8.425622, -10.081862, -11.426109, -11.085457, -7.600485, -5.911387, -3.824855, -2.314628, -1.892387, -1.19587, -0.475149, -0.124527, 0.284758, 0.866151, 1.336534, 1.791037, 2.245169, 2.586427, 2.9378, 3.31313, 3.698734, 3.881453, 4.146102, 4.566669, 4.984914, 5.18601, 5.465327, 5.469338, 5.607825, 5.61051, 5.30795, 4.933857, 4.482969, 3.885043, 3.642788, 3.443326, 3.264799, 3.043918, 2.794807, 2.687301, 2.688089, 2.660633, 2.861434, 3.012322, 3.158627, 3.448342, 3.750213, 3.993142, 3.975659, 3.947134, 3.827638, 3.613396, 3.487263, 3.731666, 4.225843, 4.818606, 5.48058, 6.147873, 6.64841, 7.337196, 8.146577, 8.541608, 9.015574, 9.475961, 9.644297, 9.80456, 9.839545, 9.474973, 9.11189, 8.696432, 8.475206, 8.356489, 8.152775, 7.919863], "market_activity": [null, null, null, null, -5.21335, -5.4401, -5.24265, -4.969425, -4.441537, -3.820694, 0.381178, 12.583964, 27.964807, 38.998229, 46.550639, 42.300195, 37.509272, 29.297711, 18.557356, 13.126203, 7.819051, 6.844201, 14.818675, 23.219488, 30.720844, 37.997047, 44.555998, 49.166724, 53.109587, 54.866269, 50.557184, 43.549642, 28.381921, 16.936286, 11.220668, 11.249159, 26.141429, 44.39624, 53.873345, 58.429047, 60.060199, 62.275049, 67.17495, 75.285875, 82.343562, 72.104056, 53.349653, 32.742852, 20.784076, 14.098938, 11.271894, 14.963897, 12.393923, 10.195237, 8.053318, 10.167634, 17.274217, 26.355759, 37.830304, 43.489027, 41.976289, 37.962444, 22.831447, 10.831424, 3.266137, -1.031057, -0.860128, -1.946989, -0.71747, -0.55471, -1.462505, -1.134502, -0.284676, -0.565113, -0.190157, 0.145197, 0.576973, -0.169988, -0.560319, -1.64331, -3.833755, -5.715727, -8.090989, -9.278619, -9.872435, -10.169342, -10.317796, -10.047348, 0.548026, 20.849713, 34.661006, 46.468528, 52.683164, 49.151032, 55.882241, 68.523696, 74.066373, 79.930836, 78.671043, 66.650272, 59.718986, 55.113918, 49.511784, 44.544167, 40.608633, 43.444142, 52.010696, 61.672473, 72.281136, 67.414443, 63.342472, 64.207286, 63.466968, 62.693884, 57.340617, 39.321158, 25.109529, 18.745415, 13.533982, 15.685916, 18.994308, 25.891604, 37.514477, 52.787639, 67.087119, 74.762485, 79.621867, 84.389334, 88.412192, 92.692996, 85.831348, 66.974599, 44.617849, 30.219875, 21.873962, 27.862381, 59.591716, 79.795858, 89.897929, 94.948964, 97.474482, 98.737241, 99.368621, 99.68431, 99.842155, 99.921078, 99.400739, 97.654294, 92.812197, 67.987799, 53.513824, 46.276837, 42.658344, 43.464447, 49.649848, 63.828899], "market_activity_raw": [null, null, null, null, -5.21335, -5.66685, -5.0452, -4.6962, -3.91365, -3.19985, 4.58305, 24.78675, 43.34565, 50.03165, 54.10305, 38.04975, 32.71835, 21.08615, 7.817, 7.69505, 2.5119, 5.86935, 22.79315, 31.6203, 38.2222, 45.27325, 51.11495, 53.77745, 57.05245, 56.62295, 46.2481, 36.5421, 13.2142, 5.49065, 5.50505, 11.27765, 41.0337, 62.65105, 63.35045, 62.98475, 61.69135, 64.4899, 72.07485, 83.3968, 89.40125, 61.86455, 34.59525, 12.13605, 8.8253, 7.4138, 8.44485, 18.6559, 9.82395, 7.99655, 5.9114, 12.28195, 24.3808, 35.4373, 49.30485, 49.14775, 40.46355, 33.9486, 7.70045, -1.1686, -4.29915, -5.32825, -0.6892, -3.03385, 0.51205, -0.39195, -2.3703, -0.8065, 0.56515, -0.84555, 0.1848, 0.48055, 1.00875, -0.91695, -0.95065, -2.7263, -6.0242, -7.5977, -10.46625, -10.46625, -10.46625, -10.46625, -10.46625, -9.7769, 11.1434, 41.1514, 48.4723, 58.27605, 58.8978, 45.6189, 62.61345, 81.16515, 79.60905, 85.7953, 77.41125, 54.6295, 52.7877, 50.50885, 43.90965, 39.57655, 36.6731, 46.27965, 60.57725, 71.33425, 82.8898, 62.54775, 59.2705, 65.0721, 62.72665, 61.9208, 51.98735, 21.3017, 10.8979, 12.3813, 8.32255, 17.83785, 22.3027, 32.7889, 49.13735, 68.0608, 81.3866, 82.43785, 84.48125, 89.1568, 92.43505, 96.9738, 78.9697, 48.11785, 22.2611, 15.8219, 13.52805, 33.8508, 91.32105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.8804, 95.90785, 87.9701, 43.1634, 39.03985, 39.03985, 39.03985, 44.27055, 55.83525, 78.00795], "market_activity_distance": [1.688038, 1.502303, 1.071579, 0.697976, 0.419191, 0.228391, 0.08099, -0.124067, -0.197184, -0.223457, 0.321628, 1.918843, 3.552125, 3.993405, 4.808895, 4.477236, 5.188211, 4.529201, 3.933234, 3.725244, 3.717184, 3.529446, 4.758714, 5.44485, 6.1408, 6.649266, 7.888525, 8.409291, 8.949549, 9.115167, 8.85446, 8.233851, 6.238035, 5.552371, 5.405834, 5.529579, 7.005669, 8.485874, 8.381453, 8.388183, 9.385097, 10.818671, 11.51606, 12.616751, 13.869893, 12.035365, 9.732736, 7.952165, 6.812253, 6.326254, 5.986139, 5.735325, 4.228503, 3.86473, 3.547372, 4.072018, 4.206767, 5.089352, 6.246035, 6.661989, 5.820413, 5.730447, 3.800221, 3.173904, 2.293418, 1.939093, 1.649906, 1.196832, 0.983615, 0.761381, 0.531583, 0.51461, 0.636289, 0.559295, 0.626113, 0.547072, 0.618782, 0.170054, -0.048368, -0.187249, -0.284359, -0.553056, -1.277466, -1.724876, -2.161785, -2.339914, -2.306103, -2.136776, 0.063884, 2.695348, 3.437009, 4.480752, 5.948732, 6.352035, 8.313926, 10.73035, 11.55662, 12.324544, 12.784989, 12.051393, 12.243533, 12.461977, 12.090467, 11.067992, 10.933875, 12.06026, 13.174231, 13.422822, 14.339177, 12.882388, 13.101218, 13.614153, 13.580732, 12.183768, 11.055336, 8.253685, 7.525864, 7.025466, 6.285369, 5.632514, 5.626295, 6.400742, 7.490484, 8.826146, 10.806596, 11.168546, 11.872095, 13.481922, 14.942211, 16.173354, 14.026516, 11.978649, 10.324599, 9.221212, 8.43143, 9.703529, 14.374467, 19.715311, 24.036738, 28.664432, 28.982333, 30.285678, 32.667343, 31.711808, 31.839941, 33.972807, 31.95901, 30.302219, 28.942884, 23.893449, 21.332826, 18.670986, 17.215299, 16.506452, 16.254008, 16.795052], "market_activity_roc": [null, null, null, null, -0.93457, -0.919946, -0.804975, -0.754255, -0.64053, -0.536801, 0.530277, 2.79225, 4.799957, 5.585351, 5.832828, 3.639853, 2.564965, 1.152657, -0.52414, -0.454071, -1.203915, -0.636754, 1.303855, 2.297064, 2.962747, 3.772827, 4.09871, 4.265838, 4.513748, 4.381417, 2.983724, 1.835144, -0.712605, -1.545628, -1.481686, -0.695007, 3.006284, 5.523077, 5.668788, 5.612803, 5.00406, 4.805668, 5.613609, 6.794401, 7.138068, 3.910594, 0.919561, -2.029555, -4.394472, -3.221762, -1.299393, 0.2904, -0.357107, -0.469137, -0.638207, 0.066149, 1.767556, 3.001825, 4.528922, 4.330525, 3.423705, 2.51489, -0.484937, -1.509482, -1.683444, -2.084432, -0.796559, -0.946059, -0.340756, -0.378325, -0.568839, -0.334419, -0.186441, -0.358948, -0.23742, -0.161075, -0.114583, -0.20503, -0.209931, -0.467981, -0.947252, -1.175917, -2.061888, -2.587609, -3.187263, -3.30261, -2.338419, -1.492615, 1.547653, 4.842708, 5.593575, 6.577775, 6.048523, 3.948522, 5.590188, 7.312595, 6.691404, 7.339191, 5.853529, 2.852384, 2.503627, 2.08025, 1.278028, 1.079883, 0.714544, 1.635193, 3.242816, 4.701166, 5.993708, 3.652367, 3.083734, 3.710358, 3.383606, 3.85613, 2.888835, -0.388055, -1.592798, -1.166009, -1.443473, 0.21491, 0.866401, 2.063434, 3.979324, 6.16563, 8.16739, 7.600916, 7.266301, 7.53484, 7.12635, 8.391876, 5.555986, 1.936785, -1.122728, -3.504909, -2.348633, 0.823698, 7.204092, 14.153443, 19.975939, 24.16461, 19.675252, 15.67669, 14.161158, 9.096641, 9.383645, 10.769877, 7.103596, 6.671608, 5.518042, -0.993533, -1.912119, -3.352469, -3.92047, -0.533448, 1.253754, 4.247661], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.5033, -0.5576, -7.5725, -7.7242, -6.3996, -2.9637, -3.6865, 2.4643, -0.6809, 0.3372, 1.6009, 5.5388, 4.055, 4.433, 3.8419, 2.9396, 0.875, -13.3596, -6.4304, -0.8236, 1.4702, 4.9055, 5.7681, -1.397, 0.8519, 4.907, 6.9221, 3.9885, 5.7273, 7.0437, -7.9875, -9.9818, -13.7902, -9.0309, -2.8521, -1.2758, -2.943, -12.1793, -5.1561, -3.2466, 1.5456, -2.9418, -0.1142, 2.6137, 1.2945, -2.8127, -0.115, -6.5564, -3.7582, -5.7704, -1.3784, -1.6886, -3.3094, -2.0449, -2.6909, -5.3914, -2.1159, 1.8929, -4.0188, -1.9403, 0.3291, 0.8398, -5.5208, -3.502, -5.6698, -5.0525, -10.3935, -16.1403, -8.1383, -8.3272, -2.7189, 8.7196, 9.1257, 12.0169, 9.2013, 5.1578, 7.7808, 9.7507, 5.7899, 9.9233, 10.8275, 6.3072, 6.8875, 6.2639, 2.3607, 5.2179, 4.7302, 1.6815, -1.1687, 1.7258, 5.8984, 5.9439, 2.9587, 5.5802, -4.3938, 1.7387, 3.3962, 3.1774, -3.0096, -1.681, -9.8029, -3.7378, -1.8874, -4.6084, -3.3093, -0.3027, 2.7103, 4.1603, 5.7029, 8.0538, 2.0747, 4.4934, 7.3523, 7.724, 7.9421, -8.2922, -6.5279, -6.2035, -5.9484, -3.0666, 5.1943, 9.771, 11.4756, 10.9508, 12.2814, 1.6739, 4.5014, 6.5358, -1.3729, 1.1328, 4.1277, -5.2713, -3.5024, -2.3335, -11.6423, -9.6307, -9.8459, -4.0351, -1.1138, -3.9726, -1.1896], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293977, 0.354386, 0.359142, 0.502906, 0.518549, 0.541207, 0.577506, 0.705058, 0.765927, 0.812874, 0.764322, 0.695645, 0.647736, 0.421691, 0.308898, 0.319352, 0.357686, 0.42661, 0.472958, 0.425486, 0.427637, 0.481244, 0.50033, 0.472599, 0.46376, 0.466405, 0.368652, 0.27066, 0.154663, 0.137367, 0.201021, 0.271012, 0.296585, 0.227537, 0.220914, 0.233677, 0.301775, 0.263834, 0.268241, 0.291899, 0.27584, 0.190961, 0.182777, 0.059459, -1.7e-05, -0.088859, -0.091023, -0.101422, -0.145005, -0.160057, -0.186054, -0.22034, -0.232883, -0.164569, -0.199056, -0.218518, -0.193525, -0.158581, -0.175795, -0.145087, -0.111265, -0.09843, -0.100705, -0.079668, -0.054383, -0.034017, -0.011084, 0.060116, 0.160549, 0.307022, 0.401961, 0.430247, 0.488637, 0.586819, 0.564846, 0.616622, 0.673812, 0.664878, 0.662794, 0.634638, 0.561771, 0.544186, 0.519649, 0.426603, 0.331223, 0.281658, 0.315574, 0.345572, 0.322237, 0.352806, 0.256912, 0.291079, 0.35305, 0.395787, 0.354133, 0.34912, 0.235354, 0.227726, 0.244651, 0.214737, 0.201843, 0.209424, 0.263726, 0.353061, 0.451031, 0.554549, 0.565968, 0.623396, 0.710467, 0.765987, 0.820945, 0.716834, 0.631003, 0.547821, 0.470013, 0.436968, 0.543744, 0.68982, 0.813892, 0.888335, 0.933001, 0.91262, 0.897368, 0.883551, 0.833555, 0.816957, 0.810127, 0.74947, 0.708507, 0.693774, 0.53752, 0.373398, 0.243155, 0.20619, 0.194946, 0.140427, 0.137536], "smi": [null, null, null, 0.015, 0.0376, 0.0685, 0.0849, 0.089, 0.0871, 0.0965, 0.1213, 0.1538, 0.1915, 0.2305, 0.268, 0.3025, 0.3485, 0.4015, 0.4535, 0.4915, 0.521, 0.544, 0.5665, 0.5965, 0.6215, 0.6525, 0.6855, 0.7215, 0.7625, 0.8055, 0.846, 0.876, 0.882, 0.871, 0.854, 0.828, 0.798, 0.779, 0.7605, 0.751, 0.747, 0.755, 0.7865, 0.8275, 0.8695, 0.905, 0.934, 0.926, 0.9035, 0.879, 0.8565, 0.84, 0.799, 0.7565, 0.7225, 0.701, 0.691, 0.711, 0.7475, 0.78, 0.8045, 0.8215, 0.8455, 0.8615, 0.853, 0.8335, 0.805, 0.7645, 0.7215, 0.676, 0.618, 0.558, 0.5305, 0.5085, 0.5, 0.4975, 0.497, 0.4965, 0.49, 0.471, 0.457, 0.4325, 0.383, 0.3335, 0.2845, 0.234, 0.1955, 0.173, 0.1725, 0.1955, 0.228, 0.284, 0.355, 0.435, 0.52, 0.603, 0.6725, 0.73, 0.7755, 0.812, 0.8505, 0.8795, 0.902, 0.916, 0.928, 0.941, 0.955, 0.97, 0.979, 0.9755, 0.971, 0.967, 0.965, 0.967, 0.9665, 0.942, 0.9215, 0.9015, 0.872, 0.857, 0.842, 0.834, 0.8315, 0.832, 0.8355, 0.862, 0.8835, 0.9035, 0.933, 0.958, 0.9765, 0.9825, 0.9785, 0.956, 0.9235, 0.8875, 0.8565, 0.8315, 0.81, 0.798, 0.796, 0.801, 0.81, 0.834, 0.8665, 0.9025, 0.9315, 0.955, 0.9755, 0.983, 0.976, 0.9585, 0.939, 0.921, 0.905, 0.896], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-5.223089, -3.223105, -3.143241, -2.810404, -1.110905, -1.781621, -2.389634, -1.817414, -2.493357, -2.770434, -1.706135, -2.077918, -1.086867, -2.220221, -2.591459, -5.727013, -2.735821, -4.605014, -6.808692, -7.50304, -6.547728, -8.143479, -5.312914, -6.036744, -6.722269, -6.509255, -2.900117, -2.94189, -4.089247, -4.234232, -3.329855, -2.254541, -4.564861, -4.083464, -1.408833, -1.539771, -0.055343, 1.469212, -0.6829, -0.128043, 2.119675, 4.378281, 3.581665, 4.022179, 5.493136, 0.679933, -0.311156, -1.701148, 0.594724, 1.055199, 0.775056, -0.625415, -3.467022, -2.54821, -2.732708, 0.979392, -2.307435, -1.000518, 0.969097, 1.320184, 0.047082, -2.334871, -4.864477, -4.664063, -7.458414, -5.167873, -4.804896, -4.23299, -4.119837, -4.11483, -4.209632, -5.274884, -4.335082, -6.874303, -5.601395, -5.581828, -3.654328, -6.571517, -2.732302, -2.263, -2.802938, -5.959417, -5.128897, -6.387415, -6.484706, -7.560386, -1.183826, 0.828496, 0.018315, 1.765044, -2.042293, -0.376919, 3.248252, 1.675025, 3.73511, 4.875545, 3.278705, 4.292866, 3.077248, 3.747907, 4.526288, 3.759756, 2.210367, 0.863029, 2.849857, 5.577397, 5.117204, 4.359815, 6.229405, 3.750568, 7.649763, 7.795514, 7.226028, 5.560553, 6.149392, 2.53339, 3.042273, 3.884248, 2.369226, 2.736857, 3.425376, 7.187118, 7.149377, 9.526363, 13.384771, 9.891315, 12.896102, 18.666538, 18.910597, 20.872324, 12.883324, 14.912404, 16.08235, 17.663235, 15.285773, 20.221523, 23.539867, 28.974816, 29.513554, 34.055841, 26.163213, 31.638753, 36.383774, 32.321281, 36.412216, 43.288182, 35.921675, 34.473454, 33.114702, 23.032999, 23.674341, 19.685355, 22.543929, 25.722024, 23.156447, 25.667422], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/628a5cbd-aabc-4323-b6bd-f5b1831681f3/", "share_image": "https://sharemaestro.com/terminal/628a5cbd-aabc-4323-b6bd-f5b1831681f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}