{"ticker": {"uuid": "628c5122-8340-4d08-851d-87d8273043d0", "symbol": "BJV", "name": "Yamada Green Resources Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJV fell 5.26%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 26.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.09, "close": 0.09, "volume": 18200}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.102073, "activity_20": 0.104805, "activity_30": 0.103957}, "trend_signal": 0, "fair_value": 0.114928, "relative_strength": -21.239826, "rate_of_change": -0.35345954582868383, "market_dynamics": -0.153616, "expectation": {"probability": 26.3267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.117936, "high": 0.117936, "low": 0.106239, "close": 0.116961, "volume": 3300}, "trend_line": 0.12739, "activity_lines": {"activity_5": 0.118975, "activity_10": 0.120293, "activity_20": 0.121695, "activity_30": 0.123685}, "trend_signal": 0, "fair_value": 0.258132, "relative_strength": -13.539549, "rate_of_change": -0.7842862372173866, "market_dynamics": 0.784667, "expectation": {"probability": 9.8355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.116961, "high": 0.11891, "low": 0.116961, "close": 0.11891, "volume": 2300}, "trend_line": 0.126513, "activity_lines": {"activity_5": 0.118455, "activity_10": 0.119974, "activity_20": 0.121263, "activity_30": 0.123138}, "trend_signal": 0, "fair_value": 0.256833, "relative_strength": -13.339222, "rate_of_change": -0.6884370829735589, "market_dynamics": 0.709893, "expectation": {"probability": 9.2183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11891, "high": 0.119885, "low": 0.11891, "close": 0.119885, "volume": 1000}, "trend_line": 0.125701, "activity_lines": {"activity_5": 0.118585, "activity_10": 0.119956, "activity_20": 0.120966, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.255539, "relative_strength": -10.149941, "rate_of_change": -0.6418312742563843, "market_dynamics": 0.683506, "expectation": {"probability": 10.1359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119885, "high": 0.12086, "low": 0.119885, "close": 0.12086, "volume": 200}, "trend_line": 0.124986, "activity_lines": {"activity_5": 0.119495, "activity_10": 0.119938, "activity_20": 0.120795, "activity_30": 0.122398}, "trend_signal": 0, "fair_value": 0.254252, "relative_strength": -9.294524, "rate_of_change": -0.5688101128869358, "market_dynamics": 0.745384, "expectation": {"probability": 11.2085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12086, "high": 0.12086, "low": 0.091619, "close": 0.116961, "volume": 14500}, "trend_line": 0.124368, "activity_lines": {"activity_5": 0.118845, "activity_10": 0.119247, "activity_20": 0.12028, "activity_30": 0.12188}, "trend_signal": 0, "fair_value": 0.25294, "relative_strength": -9.839579, "rate_of_change": -0.49445537900244313, "market_dynamics": 0.822035, "expectation": {"probability": 12.5835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.116961, "close": 0.116961, "volume": 500}, "trend_line": 0.123784, "activity_lines": {"activity_5": 0.118261, "activity_10": 0.118662, "activity_20": 0.119806, "activity_30": 0.121403}, "trend_signal": 0, "fair_value": 0.251628, "relative_strength": -12.33637, "rate_of_change": -0.4695741669882937, "market_dynamics": 0.765774, "expectation": {"probability": 9.883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.116961, "close": 0.116961, "volume": 300}, "trend_line": 0.123264, "activity_lines": {"activity_5": 0.117676, "activity_10": 0.118184, "activity_20": 0.119402, "activity_30": 0.120962}, "trend_signal": 0, "fair_value": 0.250316, "relative_strength": -12.709651, "rate_of_change": -0.42008660246882196, "market_dynamics": 0.751756, "expectation": {"probability": 9.8657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.095518, "close": 0.116961, "volume": 11500}, "trend_line": 0.122744, "activity_lines": {"activity_5": 0.117221, "activity_10": 0.117829, "activity_20": 0.119054, "activity_30": 0.120556}, "trend_signal": 0, "fair_value": 0.249004, "relative_strength": -14.72859, "rate_of_change": -0.421858774662507, "market_dynamics": 0.654863, "expectation": {"probability": 9.8342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.116961, "close": 0.116961, "volume": 0}, "trend_line": 0.122289, "activity_lines": {"activity_5": 0.116961, "activity_10": 0.117652, "activity_20": 0.118762, "activity_30": 0.120183}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -12.438223, "rate_of_change": -0.37069021703709426, "market_dynamics": 0.458749, "expectation": {"probability": 9.8028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115986, "high": 0.115986, "low": 0.097467, "close": 0.115986, "volume": 7700}, "trend_line": 0.121899, "activity_lines": {"activity_5": 0.116636, "activity_10": 0.117298, "activity_20": 0.118432, "activity_30": 0.119776}, "trend_signal": 0, "fair_value": 0.246374, "relative_strength": -12.911485, "rate_of_change": -0.3189166646223303, "market_dynamics": 0.39763, "expectation": {"probability": 12.3236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115986, "high": 0.115986, "low": 0.115986, "close": 0.115986, "volume": 200}, "trend_line": 0.121509, "activity_lines": {"activity_5": 0.116376, "activity_10": 0.116979, "activity_20": 0.118163, "activity_30": 0.119394}, "trend_signal": 0, "fair_value": 0.245055, "relative_strength": -9.346697, "rate_of_change": -0.3199369970221147, "market_dynamics": 0.220155, "expectation": {"probability": 9.7406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115986, "high": 0.115986, "low": 0.099417, "close": 0.099417, "volume": 600}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.110658, "activity_10": 0.113665, "activity_20": 0.116283, "activity_30": 0.117969}, "trend_signal": 0, "fair_value": 0.243631, "relative_strength": -22.138414, "rate_of_change": -0.7752512159593218, "market_dynamics": -0.102465, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115011, "high": 0.115011, "low": 0.099417, "close": 0.115011, "volume": 2600}, "trend_line": 0.120177, "activity_lines": {"activity_5": 0.111308, "activity_10": 0.113541, "activity_20": 0.116014, "activity_30": 0.117611}, "trend_signal": 0, "fair_value": 0.242306, "relative_strength": -10.665208, "rate_of_change": -0.3234715967055559, "market_dynamics": -0.092849, "expectation": {"probability": 19.8819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.114037, "high": 0.116961, "low": 0.114037, "close": 0.116961, "volume": 22500}, "trend_line": 0.119852, "activity_lines": {"activity_5": 0.112737, "activity_10": 0.11386, "activity_20": 0.115907, "activity_30": 0.117403}, "trend_signal": 0, "fair_value": 0.240994, "relative_strength": -8.056377, "rate_of_change": -0.27043444253060556, "market_dynamics": 0.00546, "expectation": {"probability": 12.3836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115986, "high": 0.12086, "low": 0.106239, "close": 0.107214, "volume": 72000}, "trend_line": 0.119235, "activity_lines": {"activity_5": 0.110918, "activity_10": 0.112477, "activity_20": 0.1149, "activity_30": 0.116588}, "trend_signal": 0, "fair_value": 0.23962, "relative_strength": -17.144053, "rate_of_change": -0.5148015886259774, "market_dynamics": -0.007486, "expectation": {"probability": 22.673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115986, "high": 0.116961, "low": 0.109163, "close": 0.116961, "volume": 57400}, "trend_line": 0.118748, "activity_lines": {"activity_5": 0.112932, "activity_10": 0.113044, "activity_20": 0.114896, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.238308, "relative_strength": -7.113754, "rate_of_change": -0.40843711997315174, "market_dynamics": 0.37318, "expectation": {"probability": 13.0244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.116961, "close": 0.116961, "volume": 0}, "trend_line": 0.118358, "activity_lines": {"activity_5": 0.114882, "activity_10": 0.113612, "activity_20": 0.114919, "activity_30": 0.116326}, "trend_signal": 0, "fair_value": 0.236995, "relative_strength": -6.849021, "rate_of_change": -0.32842658402667957, "market_dynamics": 0.43866, "expectation": {"probability": 11.392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.116961, "close": 0.116961, "volume": 0}, "trend_line": 0.117968, "activity_lines": {"activity_5": 0.115661, "activity_10": 0.114179, "activity_20": 0.114974, "activity_30": 0.116236}, "trend_signal": 0, "fair_value": 0.235683, "relative_strength": -5.034485, "rate_of_change": -0.3295087784518169, "market_dynamics": 0.428083, "expectation": {"probability": 11.3598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.116961, "high": 0.116961, "low": 0.109163, "close": 0.116961, "volume": 22900}, "trend_line": 0.117578, "activity_lines": {"activity_5": 0.116311, "activity_10": 0.114746, "activity_20": 0.115077, "activity_30": 0.116171}, "trend_signal": 0, "fair_value": 0.234371, "relative_strength": -4.852505, "rate_of_change": -0.3305981283059825, "market_dynamics": 0.709885, "expectation": {"probability": 11.3117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.116961, "high": 0.12086, "low": 0.114037, "close": 0.115986, "volume": 404500}, "trend_line": 0.117156, "activity_lines": {"activity_5": 0.116636, "activity_10": 0.115136, "activity_20": 0.115086, "activity_30": 0.116068}, "trend_signal": 0, "fair_value": 0.233053, "relative_strength": -1.751411, "rate_of_change": -0.35891068056949915, "market_dynamics": 0.806375, "expectation": {"probability": 13.6825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11891, "high": 0.147176, "low": 0.115986, "close": 0.145226, "volume": 8007636}, "trend_line": 0.118358, "activity_lines": {"activity_5": 0.126123, "activity_10": 0.120842, "activity_20": 0.117889, "activity_30": 0.117879}, "trend_signal": 0, "fair_value": 0.231922, "relative_strength": 23.675026, "rate_of_change": 1.0259824507494355, "market_dynamics": 0.987452, "expectation": {"probability": 20.595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145226, "high": 0.152049, "low": 0.145226, "close": 0.152049, "volume": 197900}, "trend_line": 0.119235, "activity_lines": {"activity_5": 0.135999, "activity_10": 0.127257, "activity_20": 0.121208, "activity_30": 0.120053}, "trend_signal": 1, "fair_value": 0.230835, "relative_strength": 26.030667, "rate_of_change": 0.7409723043647146, "market_dynamics": 1.110598, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14815, "high": 0.153998, "low": 0.140353, "close": 0.141328, "volume": 111600}, "trend_line": 0.120275, "activity_lines": {"activity_5": 0.139963, "activity_10": 0.130766, "activity_20": 0.123347, "activity_30": 0.121478}, "trend_signal": 1, "fair_value": 0.229679, "relative_strength": 18.544412, "rate_of_change": 0.8722271145217538, "market_dynamics": 1.120227, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.147176, "high": 0.1501, "low": 0.138404, "close": 0.143277, "volume": 610100}, "trend_line": 0.120957, "activity_lines": {"activity_5": 0.142952, "activity_10": 0.134151, "activity_20": 0.12557, "activity_30": 0.122962}, "trend_signal": 1, "fair_value": 0.228536, "relative_strength": 19.399209, "rate_of_change": 0.5670338806900753, "market_dynamics": 1.129215, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.139378, "high": 0.139378, "low": 0.136454, "close": 0.136454, "volume": 82300}, "trend_line": 0.121412, "activity_lines": {"activity_5": 0.141912, "activity_10": 0.135816, "activity_20": 0.127037, "activity_30": 0.123962}, "trend_signal": 1, "fair_value": 0.227349, "relative_strength": 14.831635, "rate_of_change": 0.37616673693958264, "market_dynamics": 1.039258, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.136454, "high": 0.137429, "low": 0.132556, "close": 0.13548, "volume": 72000}, "trend_line": 0.121834, "activity_lines": {"activity_5": 0.139183, "activity_10": 0.136773, "activity_20": 0.128318, "activity_30": 0.124869}, "trend_signal": 1, "fair_value": 0.226155, "relative_strength": 14.167826, "rate_of_change": 0.3475768457812999, "market_dynamics": 0.988025, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.133617, "high": 0.138566, "low": 0.131637, "close": 0.138566, "volume": 21200}, "trend_line": 0.122327, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.137955, "activity_20": 0.129805, "activity_30": 0.125949}, "trend_signal": 1, "fair_value": 0.224982, "relative_strength": 15.839044, "rate_of_change": 0.4046489485693709, "market_dynamics": 0.925978, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.132627, "high": 0.136586, "low": 0.128668, "close": 0.136586, "volume": 19100}, "trend_line": 0.122656, "activity_lines": {"activity_5": 0.137321, "activity_10": 0.138383, "activity_20": 0.131, "activity_30": 0.126869}, "trend_signal": 1, "fair_value": 0.223796, "relative_strength": 13.839768, "rate_of_change": 0.2689512536071316, "market_dynamics": 0.819969, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.136586, "high": 0.138566, "low": 0.135596, "close": 0.138566, "volume": 6500}, "trend_line": 0.123376, "activity_lines": {"activity_5": 0.137486, "activity_10": 0.138815, "activity_20": 0.132291, "activity_30": 0.127895}, "trend_signal": 1, "fair_value": 0.222622, "relative_strength": 14.418069, "rate_of_change": 0.5870075658752921, "market_dynamics": 0.80498, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.138566, "high": 0.138566, "low": 0.138566, "close": 0.138566, "volume": 0}, "trend_line": 0.124064, "activity_lines": {"activity_5": 0.137964, "activity_10": 0.138854, "activity_20": 0.133478, "activity_30": 0.128875}, "trend_signal": 1, "fair_value": 0.221448, "relative_strength": 10.778568, "rate_of_change": 0.5576449228375001, "market_dynamics": 0.739439, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.138566, "high": 0.138566, "low": 0.131637, "close": 0.137576, "volume": 2500}, "trend_line": 0.124751, "activity_lines": {"activity_5": 0.137972, "activity_10": 0.138302, "activity_20": 0.134464, "activity_30": 0.129747}, "trend_signal": 1, "fair_value": 0.220269, "relative_strength": 11.734095, "rate_of_change": 0.5537464534433898, "market_dynamics": 0.633898, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.137576, "high": 0.138566, "low": 0.137576, "close": 0.138566, "volume": 2000}, "trend_line": 0.125407, "activity_lines": {"activity_5": 0.13817, "activity_10": 0.13807, "activity_20": 0.135441, "activity_30": 0.130638}, "trend_signal": 1, "fair_value": 0.219095, "relative_strength": 12.017499, "rate_of_change": 0.5258474881964793, "market_dynamics": 0.540829, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.138566, "high": 0.138566, "low": 0.131637, "close": 0.137576, "volume": 13000}, "trend_line": 0.125996, "activity_lines": {"activity_5": 0.138038, "activity_10": 0.137903, "activity_20": 0.136138, "activity_30": 0.131423}, "trend_signal": 1, "fair_value": 0.217915, "relative_strength": 12.33643, "rate_of_change": 0.4696707520313908, "market_dynamics": 0.357795, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.137576, "high": 0.138566, "low": 0.137576, "close": 0.138566, "volume": 1500}, "trend_line": 0.126586, "activity_lines": {"activity_5": 0.13817, "activity_10": 0.137983, "activity_20": 0.136821, "activity_30": 0.132234}, "trend_signal": 1, "fair_value": 0.216741, "relative_strength": 12.537992, "rate_of_change": 0.4682688339312417, "market_dynamics": 0.186077, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.138566, "high": 0.139555, "low": 0.138566, "close": 0.139555, "volume": 1200}, "trend_line": 0.12734, "activity_lines": {"activity_5": 0.138632, "activity_10": 0.13833, "activity_20": 0.137496, "activity_30": 0.133071}, "trend_signal": 1, "fair_value": 0.215574, "relative_strength": 12.262549, "rate_of_change": 0.5956424881108532, "market_dynamics": -0.045047, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.132627, "high": 0.137576, "low": 0.131637, "close": 0.137576, "volume": 5000}, "trend_line": 0.128027, "activity_lines": {"activity_5": 0.138368, "activity_10": 0.13826, "activity_20": 0.137828, "activity_30": 0.133731}, "trend_signal": 1, "fair_value": 0.214394, "relative_strength": 11.795626, "rate_of_change": 0.539500549709434, "market_dynamics": -0.255943, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.137576, "high": 0.137576, "low": 0.137576, "close": 0.137576, "volume": 0}, "trend_line": 0.128714, "activity_lines": {"activity_5": 0.138104, "activity_10": 0.138152, "activity_20": 0.138062, "activity_30": 0.134347}, "trend_signal": 1, "fair_value": 0.213214, "relative_strength": 8.631163, "rate_of_change": 0.5366055597647318, "market_dynamics": -0.385196, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.137576, "high": 0.137576, "low": 0.137576, "close": 0.137576, "volume": 0}, "trend_line": 0.129401, "activity_lines": {"activity_5": 0.137906, "activity_10": 0.138062, "activity_20": 0.138197, "activity_30": 0.134919}, "trend_signal": 1, "fair_value": 0.212035, "relative_strength": 9.727329, "rate_of_change": 0.5337414733439977, "market_dynamics": -0.495554, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.137576, "high": 0.137576, "low": 0.132627, "close": 0.136586, "volume": 2000}, "trend_line": 0.130055, "activity_lines": {"activity_5": 0.137378, "activity_10": 0.137774, "activity_20": 0.138141, "activity_30": 0.135383}, "trend_signal": 1, "fair_value": 0.210848, "relative_strength": 10.442871, "rate_of_change": 0.5054056769267747, "market_dynamics": -0.451355, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.137576, "high": 0.139555, "low": 0.137576, "close": 0.139555, "volume": 30200}, "trend_line": 0.130841, "activity_lines": {"activity_5": 0.137972, "activity_10": 0.138062, "activity_20": 0.138274, "activity_30": 0.135996}, "trend_signal": 1, "fair_value": 0.209681, "relative_strength": 12.226477, "rate_of_change": 0.6043596939756326, "market_dynamics": -0.291768, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.139555, "high": 0.143514, "low": 0.139555, "close": 0.143514, "volume": 97100}, "trend_line": 0.131758, "activity_lines": {"activity_5": 0.139885, "activity_10": 0.139051, "activity_20": 0.138671, "activity_30": 0.136813}, "trend_signal": 1, "fair_value": 0.208539, "relative_strength": 14.201676, "rate_of_change": 0.7008506507898696, "market_dynamics": -0.110203, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.143514, "high": 0.143514, "low": 0.138566, "close": 0.142525, "volume": 31000}, "trend_line": 0.133195, "activity_lines": {"activity_5": 0.141073, "activity_10": 0.139753, "activity_20": 0.138983, "activity_30": 0.137508}, "trend_signal": 1, "fair_value": 0.207391, "relative_strength": 11.598407, "rate_of_change": 1.09063586271803, "market_dynamics": 0.075866, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.142525, "high": 0.142525, "low": 0.135596, "close": 0.138566, "volume": 28000}, "trend_line": 0.133981, "activity_lines": {"activity_5": 0.140611, "activity_10": 0.139663, "activity_20": 0.138962, "activity_30": 0.137854}, "trend_signal": 1, "fair_value": 0.206217, "relative_strength": 7.799885, "rate_of_change": 0.5901122414504907, "market_dynamics": 0.091581, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.138566, "high": 0.138566, "low": 0.132627, "close": 0.138566, "volume": 4835000}, "trend_line": 0.134701, "activity_lines": {"activity_5": 0.140083, "activity_10": 0.139555, "activity_20": 0.138955, "activity_30": 0.13815}, "trend_signal": 1, "fair_value": 0.205044, "relative_strength": 7.7347, "rate_of_change": 0.5373896298728913, "market_dynamics": 0.044934, "expectation": {"probability": 32.5407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.138566, "high": 0.138566, "low": 0.134607, "close": 0.134607, "volume": 5400}, "trend_line": 0.135614, "activity_lines": {"activity_5": 0.138104, "activity_10": 0.138728, "activity_20": 0.138593, "activity_30": 0.138144}, "trend_signal": 1, "fair_value": 0.203845, "relative_strength": 4.274253, "rate_of_change": 0.6777974922235358, "market_dynamics": -0.275158, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.134607, "high": 0.135596, "low": 0.125699, "close": 0.132627, "volume": 321500}, "trend_line": 0.136136, "activity_lines": {"activity_5": 0.135795, "activity_10": 0.13763, "activity_20": 0.138052, "activity_30": 0.137951}, "trend_signal": 0, "fair_value": 0.202633, "relative_strength": 3.80922, "rate_of_change": 0.3849160116212151, "market_dynamics": -0.611936, "expectation": {"probability": 27.5176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.132627, "high": 0.134607, "low": 0.132627, "close": 0.134607, "volume": 80000}, "trend_line": 0.136724, "activity_lines": {"activity_5": 0.134871, "activity_10": 0.136982, "activity_20": 0.137713, "activity_30": 0.137853}, "trend_signal": 0, "fair_value": 0.201434, "relative_strength": 1.861782, "rate_of_change": 0.43192102015631806, "market_dynamics": -0.777855, "expectation": {"probability": 24.0867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.134607, "high": 0.134607, "low": 0.069283, "close": 0.128668, "volume": 98100}, "trend_line": 0.137114, "activity_lines": {"activity_5": 0.132495, "activity_10": 0.135309, "activity_20": 0.136827, "activity_30": 0.137333}, "trend_signal": 0, "fair_value": 0.200197, "relative_strength": -3.08025, "rate_of_change": 0.2852461894034708, "market_dynamics": -1.036165, "expectation": {"probability": 24.9477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.128668, "high": 0.135596, "low": 0.106894, "close": 0.130648, "volume": 439600}, "trend_line": 0.137571, "activity_lines": {"activity_5": 0.13144, "activity_10": 0.134157, "activity_20": 0.136167, "activity_30": 0.136916}, "trend_signal": 0, "fair_value": 0.198973, "relative_strength": -1.57483, "rate_of_change": 0.3332992983940263, "market_dynamics": -1.042625, "expectation": {"probability": 24.5435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.130648, "high": 0.130648, "low": 0.112832, "close": 0.12273, "volume": 232500}, "trend_line": 0.137795, "activity_lines": {"activity_5": 0.128272, "activity_10": 0.131674, "activity_20": 0.134791, "activity_30": 0.135958}, "trend_signal": 0, "fair_value": 0.197698, "relative_strength": -8.064952, "rate_of_change": 0.16282501399277607, "market_dynamics": -1.068076, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113822, "high": 0.123719, "low": 0.113822, "close": 0.12075, "volume": 41300}, "trend_line": 0.13698, "activity_lines": {"activity_5": 0.125237, "activity_10": 0.129136, "activity_20": 0.133301, "activity_30": 0.134859}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -9.629642, "rate_of_change": -0.5914583257738018, "market_dynamics": -1.141107, "expectation": {"probability": 25.5276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12075, "high": 0.12075, "low": 0.112832, "close": 0.117781, "volume": 2519800}, "trend_line": 0.135837, "activity_lines": {"activity_5": 0.122004, "activity_10": 0.126473, "activity_20": 0.131609, "activity_30": 0.13362}, "trend_signal": 0, "fair_value": 0.195103, "relative_strength": -12.29931, "rate_of_change": -0.834428383705634, "market_dynamics": -1.13415, "expectation": {"probability": 25.1361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.117781, "high": 0.117781, "low": 0.111842, "close": 0.111842, "volume": 9400}, "trend_line": 0.134854, "activity_lines": {"activity_5": 0.117913, "activity_10": 0.12318, "activity_20": 0.129451, "activity_30": 0.132072}, "trend_signal": 0, "fair_value": 0.193759, "relative_strength": -16.451423, "rate_of_change": -0.7236614471756676, "market_dynamics": -1.183361, "expectation": {"probability": 24.7563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111842, "high": 0.113822, "low": 0.110853, "close": 0.110853, "volume": 24000}, "trend_line": 0.133774, "activity_lines": {"activity_5": 0.114614, "activity_10": 0.120192, "activity_20": 0.12732, "activity_30": 0.130523}, "trend_signal": 0, "fair_value": 0.192407, "relative_strength": -16.241436, "rate_of_change": -0.8008661218799572, "market_dynamics": -1.196977, "expectation": {"probability": 24.3879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.110853, "high": 0.112832, "low": 0.110853, "close": 0.110853, "volume": 3100}, "trend_line": 0.13292, "activity_lines": {"activity_5": 0.112634, "activity_10": 0.117709, "activity_20": 0.125322, "activity_30": 0.129045}, "trend_signal": 0, "fair_value": 0.191056, "relative_strength": -16.29431, "rate_of_change": -0.6383901206512429, "market_dynamics": -1.203015, "expectation": {"probability": 16.1395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.111842, "high": 0.111842, "low": 0.109863, "close": 0.111842, "volume": 3400}, "trend_line": 0.132132, "activity_lines": {"activity_5": 0.111776, "activity_10": 0.115837, "activity_20": 0.123555, "activity_30": 0.127685}, "trend_signal": 0, "fair_value": 0.189711, "relative_strength": -16.059232, "rate_of_change": -0.592837797171239, "market_dynamics": -1.236084, "expectation": {"probability": 23.5725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.111842, "high": 0.111842, "low": 0.111842, "close": 0.111842, "volume": 0}, "trend_line": 0.131242, "activity_lines": {"activity_5": 0.111512, "activity_10": 0.114344, "activity_20": 0.12191, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.188366, "relative_strength": -17.802548, "rate_of_change": -0.6735688553870386, "market_dynamics": -1.234835, "expectation": {"probability": 17.1001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.111842, "high": 0.111842, "low": 0.107883, "close": 0.108873, "volume": 20000}, "trend_line": 0.130318, "activity_lines": {"activity_5": 0.110655, "activity_10": 0.112724, "activity_20": 0.120104, "activity_30": 0.124933}, "trend_signal": 0, "fair_value": 0.187002, "relative_strength": -21.790253, "rate_of_change": -0.7040429130918519, "market_dynamics": -1.232174, "expectation": {"probability": 24.3059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.108873, "close": 0.108873, "volume": 0}, "trend_line": 0.129328, "activity_lines": {"activity_5": 0.109995, "activity_10": 0.111464, "activity_20": 0.118436, "activity_30": 0.123549}, "trend_signal": 0, "fair_value": 0.185639, "relative_strength": -20.493565, "rate_of_change": -0.7596801669761591, "market_dynamics": -1.230871, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.107883, "close": 0.108873, "volume": 4200}, "trend_line": 0.128338, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.110601, "activity_20": 0.1169, "activity_30": 0.122229}, "trend_signal": 0, "fair_value": 0.184275, "relative_strength": -19.89093, "rate_of_change": -0.765495484349863, "market_dynamics": -1.22497, "expectation": {"probability": 16.8895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.106894, "close": 0.108873, "volume": 6100}, "trend_line": 0.127382, "activity_lines": {"activity_5": 0.109071, "activity_10": 0.109989, "activity_20": 0.115509, "activity_30": 0.120974}, "trend_signal": 0, "fair_value": 0.182911, "relative_strength": -18.693197, "rate_of_change": -0.744907977372261, "market_dynamics": -1.220483, "expectation": {"probability": 16.8008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.108873, "close": 0.108873, "volume": 0}, "trend_line": 0.126392, "activity_lines": {"activity_5": 0.108873, "activity_10": 0.109593, "activity_20": 0.114284, "activity_30": 0.11978}, "trend_signal": 0, "fair_value": 0.181547, "relative_strength": -15.636472, "rate_of_change": -0.7771898698403157, "market_dynamics": -1.18774, "expectation": {"probability": 16.7131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.108873, "close": 0.108873, "volume": 0}, "trend_line": 0.125435, "activity_lines": {"activity_5": 0.108873, "activity_10": 0.109359, "activity_20": 0.113219, "activity_30": 0.118649}, "trend_signal": 0, "fair_value": 0.180183, "relative_strength": -17.764906, "rate_of_change": -0.7571681752009727, "market_dynamics": -1.118238, "expectation": {"probability": 16.6263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.108873, "high": 0.110853, "low": 0.108873, "close": 0.110853, "volume": 100}, "trend_line": 0.124511, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.109539, "activity_20": 0.112483, "activity_30": 0.117709}, "trend_signal": 0, "fair_value": 0.178832, "relative_strength": -17.199441, "rate_of_change": -0.7366365049627251, "market_dynamics": -0.859838, "expectation": {"probability": 22.5022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.110853, "high": 0.110853, "low": 0.105904, "close": 0.107883, "volume": 14100}, "trend_line": 0.123455, "activity_lines": {"activity_5": 0.109071, "activity_10": 0.109179, "activity_20": 0.111597, "activity_30": 0.116636}, "trend_signal": 0, "fair_value": 0.177461, "relative_strength": -20.539918, "rate_of_change": -0.8481178369782602, "market_dynamics": -0.600975, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.107883, "high": 0.107883, "low": 0.105904, "close": 0.107883, "volume": 1100}, "trend_line": 0.122466, "activity_lines": {"activity_5": 0.108675, "activity_10": 0.108873, "activity_20": 0.110838, "activity_30": 0.115631}, "trend_signal": 0, "fair_value": 0.176091, "relative_strength": -20.602783, "rate_of_change": -0.8011016159734233, "market_dynamics": -0.312379, "expectation": {"probability": 17.4581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.107883, "high": 0.107883, "low": 0.107883, "close": 0.107883, "volume": 0}, "trend_line": 0.121476, "activity_lines": {"activity_5": 0.108345, "activity_10": 0.108639, "activity_20": 0.110197, "activity_30": 0.11469}, "trend_signal": 0, "fair_value": 0.174721, "relative_strength": -22.923291, "rate_of_change": -0.8083876341188614, "market_dynamics": -0.006425, "expectation": {"probability": 17.3987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.107883, "high": 0.109863, "low": 0.107883, "close": 0.109863, "volume": 7500}, "trend_line": 0.120552, "activity_lines": {"activity_5": 0.108741, "activity_10": 0.108837, "activity_20": 0.109872, "activity_30": 0.113941}, "trend_signal": 0, "fair_value": 0.173363, "relative_strength": -22.619314, "rate_of_change": -0.7606440778425321, "market_dynamics": 0.15096, "expectation": {"probability": 18.3935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107883, "high": 0.112832, "low": 0.107883, "close": 0.112832, "volume": 3900}, "trend_line": 0.11976, "activity_lines": {"activity_5": 0.110061, "activity_10": 0.109557, "activity_20": 0.109919, "activity_30": 0.113443}, "trend_signal": 0, "fair_value": 0.172025, "relative_strength": -19.195493, "rate_of_change": -0.6569779016523998, "market_dynamics": 0.350451, "expectation": {"probability": 19.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.111842, "high": 0.112832, "low": 0.108873, "close": 0.108873, "volume": 16200}, "trend_line": 0.118738, "activity_lines": {"activity_5": 0.109929, "activity_10": 0.109485, "activity_20": 0.109674, "activity_30": 0.112741}, "trend_signal": 0, "fair_value": 0.170661, "relative_strength": -22.123767, "rate_of_change": -0.8533734134936615, "market_dynamics": 0.447812, "expectation": {"probability": 21.7793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.108873, "close": 0.108873, "volume": 0}, "trend_line": 0.117583, "activity_lines": {"activity_5": 0.109731, "activity_10": 0.109413, "activity_20": 0.109495, "activity_30": 0.112104}, "trend_signal": 0, "fair_value": 0.169297, "relative_strength": -21.546806, "rate_of_change": -0.9727298758611425, "market_dynamics": 0.487006, "expectation": {"probability": 18.4611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.105904, "close": 0.106894, "volume": 5100}, "trend_line": 0.116395, "activity_lines": {"activity_5": 0.108807, "activity_10": 0.108981, "activity_20": 0.109184, "activity_30": 0.111414}, "trend_signal": 0, "fair_value": 0.16792, "relative_strength": -24.065149, "rate_of_change": -1.0103501356488565, "market_dynamics": 0.455275, "expectation": {"probability": 21.6071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.106894, "high": 0.110853, "low": 0.104914, "close": 0.108873, "volume": 5100}, "trend_line": 0.115405, "activity_lines": {"activity_5": 0.108609, "activity_10": 0.108945, "activity_20": 0.109113, "activity_30": 0.110929}, "trend_signal": 0, "fair_value": 0.166557, "relative_strength": -20.97922, "rate_of_change": -0.8505519996563466, "market_dynamics": 0.42957, "expectation": {"probability": 19.7813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108873, "high": 0.108873, "low": 0.103924, "close": 0.106894, "volume": 8100}, "trend_line": 0.11435, "activity_lines": {"activity_5": 0.107818, "activity_10": 0.108549, "activity_20": 0.108868, "activity_30": 0.11038}, "trend_signal": 0, "fair_value": 0.16518, "relative_strength": -20.860352, "rate_of_change": -0.91417182964343, "market_dynamics": 0.387121, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106894, "high": 0.106894, "low": 0.106894, "close": 0.106894, "volume": 0}, "trend_line": 0.113426, "activity_lines": {"activity_5": 0.107422, "activity_10": 0.108225, "activity_20": 0.108642, "activity_30": 0.109899}, "trend_signal": 0, "fair_value": 0.163803, "relative_strength": -23.802548, "rate_of_change": -0.8080454744206335, "market_dynamics": 0.339658, "expectation": {"probability": 19.1329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.106894, "high": 0.106894, "low": 0.102935, "close": 0.102935, "volume": 13100}, "trend_line": 0.112436, "activity_lines": {"activity_5": 0.105838, "activity_10": 0.1072, "activity_20": 0.108058, "activity_30": 0.109222}, "trend_signal": 0, "fair_value": 0.162401, "relative_strength": -26.332265, "rate_of_change": -0.8728157565284898, "market_dynamics": 0.225542, "expectation": {"probability": 22.2361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105904, "high": 0.105904, "low": 0.103924, "close": 0.104914, "volume": 2200}, "trend_line": 0.111446, "activity_lines": {"activity_5": 0.10531, "activity_10": 0.106624, "activity_20": 0.107704, "activity_30": 0.108737}, "trend_signal": 0, "fair_value": 0.161012, "relative_strength": -24.31501, "rate_of_change": -0.8805009071827448, "market_dynamics": 0.091456, "expectation": {"probability": 20.3395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.104914, "high": 0.104914, "low": 0.104914, "close": 0.104914, "volume": 0}, "trend_line": 0.110655, "activity_lines": {"activity_5": 0.104914, "activity_10": 0.106102, "activity_20": 0.107384, "activity_30": 0.108315}, "trend_signal": 0, "fair_value": 0.159623, "relative_strength": -23.551742, "rate_of_change": -0.7097607810060478, "market_dynamics": 0.00014, "expectation": {"probability": 19.8252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.102935, "high": 0.104914, "low": 0.102935, "close": 0.104914, "volume": 10200}, "trend_line": 0.109797, "activity_lines": {"activity_5": 0.104782, "activity_10": 0.10567, "activity_20": 0.107082, "activity_30": 0.107945}, "trend_signal": 0, "fair_value": 0.158234, "relative_strength": -24.023905, "rate_of_change": -0.7753829469974223, "market_dynamics": -0.009941, "expectation": {"probability": 19.9868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.104914, "high": 0.104914, "low": 0.101945, "close": 0.103924, "volume": 15300}, "trend_line": 0.10917, "activity_lines": {"activity_5": 0.104452, "activity_10": 0.105202, "activity_20": 0.106705, "activity_30": 0.107566}, "trend_signal": 0, "fair_value": 0.156838, "relative_strength": -24.359195, "rate_of_change": -0.5710538539304376, "market_dynamics": 0.042448, "expectation": {"probability": 22.8808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.103924, "high": 0.103924, "low": 0.101945, "close": 0.103924, "volume": 5100}, "trend_line": 0.108609, "activity_lines": {"activity_5": 0.10432, "activity_10": 0.104824, "activity_20": 0.106352, "activity_30": 0.107228}, "trend_signal": 0, "fair_value": 0.155442, "relative_strength": -21.845853, "rate_of_change": -0.5138774388568342, "market_dynamics": 0.019613, "expectation": {"probability": 19.7021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.103924, "high": 0.103924, "low": 0.103924, "close": 0.103924, "volume": 0}, "trend_line": 0.108147, "activity_lines": {"activity_5": 0.104122, "activity_10": 0.104536, "activity_20": 0.106022, "activity_30": 0.106925}, "trend_signal": 0, "fair_value": 0.154047, "relative_strength": -22.281226, "rate_of_change": -0.4253791122282721, "market_dynamics": -0.037892, "expectation": {"probability": 19.7906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.102935, "high": 0.133617, "low": 0.102935, "close": 0.127678, "volume": 560300}, "trend_line": 0.108675, "activity_lines": {"activity_5": 0.111908, "activity_10": 0.108621, "activity_20": 0.107978, "activity_30": 0.108186}, "trend_signal": 0, "fair_value": 0.152803, "relative_strength": -4.778521, "rate_of_change": 0.48822436128602803, "market_dynamics": 0.214429, "expectation": {"probability": 21.9214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.127678, "high": 0.130648, "low": 0.12273, "close": 0.130648, "volume": 8500}, "trend_line": 0.109335, "activity_lines": {"activity_5": 0.119166, "activity_10": 0.112904, "activity_20": 0.110127, "activity_30": 0.109603}, "trend_signal": 1, "fair_value": 0.151579, "relative_strength": -2.073505, "rate_of_change": 0.6073153899240927, "market_dynamics": 0.47229, "expectation": {"probability": 27.3024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.130648, "high": 0.130648, "low": 0.130648, "close": 0.130648, "volume": 0}, "trend_line": 0.109995, "activity_lines": {"activity_5": 0.124709, "activity_10": 0.116755, "activity_20": 0.112182, "activity_30": 0.110978}, "trend_signal": 1, "fair_value": 0.150355, "relative_strength": -1.806834, "rate_of_change": 0.6036493346137961, "market_dynamics": 0.77506, "expectation": {"probability": 23.6869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.130648, "high": 0.130648, "low": 0.118771, "close": 0.128668, "volume": 12500}, "trend_line": 0.110556, "activity_lines": {"activity_5": 0.12781, "activity_10": 0.119814, "activity_20": 0.11394, "activity_30": 0.112183}, "trend_signal": 1, "fair_value": 0.149118, "relative_strength": -2.590862, "rate_of_change": 0.5100231828719541, "market_dynamics": 1.132649, "expectation": {"probability": 28.6323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128668, "high": 0.128668, "low": 0.128668, "close": 0.128668, "volume": 0}, "trend_line": 0.111117, "activity_lines": {"activity_5": 0.129262, "activity_10": 0.122406, "activity_20": 0.115599, "activity_30": 0.113351}, "trend_signal": 1, "fair_value": 0.147881, "relative_strength": -3.330242, "rate_of_change": 0.5074351459893557, "market_dynamics": 1.09238, "expectation": {"probability": 23.3621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.128668, "high": 0.128668, "low": 0.117781, "close": 0.125699, "volume": 9100}, "trend_line": 0.111677, "activity_lines": {"activity_5": 0.128074, "activity_10": 0.124025, "activity_20": 0.116876, "activity_30": 0.114292}, "trend_signal": 1, "fair_value": 0.146625, "relative_strength": -5.101214, "rate_of_change": 0.5039732894156654, "market_dynamics": 1.062069, "expectation": {"probability": 27.7893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125699, "high": 0.125699, "low": 0.116791, "close": 0.12174, "volume": 8500}, "trend_line": 0.112106, "activity_lines": {"activity_5": 0.125699, "activity_10": 0.124547, "activity_20": 0.117701, "activity_30": 0.114941}, "trend_signal": 1, "fair_value": 0.145343, "relative_strength": -7.887582, "rate_of_change": 0.3841435568648861, "market_dynamics": 0.982266, "expectation": {"probability": 27.421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115801, "high": 0.118771, "low": 0.114812, "close": 0.118771, "volume": 14100}, "trend_line": 0.112436, "activity_lines": {"activity_5": 0.122928, "activity_10": 0.124223, "activity_20": 0.1182, "activity_30": 0.115371}, "trend_signal": 1, "fair_value": 0.144043, "relative_strength": -10.679341, "rate_of_change": 0.2943642623945168, "market_dynamics": 0.855338, "expectation": {"probability": 26.9945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118771, "high": 0.11976, "low": 0.114812, "close": 0.118771, "volume": 2800}, "trend_line": 0.112766, "activity_lines": {"activity_5": 0.120948, "activity_10": 0.12363, "activity_20": 0.118653, "activity_30": 0.11578}, "trend_signal": 1, "fair_value": 0.142742, "relative_strength": -9.219938, "rate_of_change": 0.2935003023942606, "market_dynamics": 0.697716, "expectation": {"probability": 22.7948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.113822, "high": 0.118771, "low": 0.112832, "close": 0.117781, "volume": 21300}, "trend_line": 0.113063, "activity_lines": {"activity_5": 0.119299, "activity_10": 0.122586, "activity_20": 0.118964, "activity_30": 0.116104}, "trend_signal": 1, "fair_value": 0.141436, "relative_strength": -9.671167, "rate_of_change": 0.26337725910291376, "market_dynamics": 0.508817, "expectation": {"probability": 26.18, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.117781, "high": 0.117781, "low": 0.115801, "close": 0.116791, "volume": 1000}, "trend_line": 0.113327, "activity_lines": {"activity_5": 0.118045, "activity_10": 0.12111, "activity_20": 0.119129, "activity_30": 0.116344}, "trend_signal": 1, "fair_value": 0.140122, "relative_strength": -7.811539, "rate_of_change": 0.23349813820613316, "market_dynamics": 0.311156, "expectation": {"probability": 25.853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.116791, "high": 0.116791, "low": 0.110853, "close": 0.116791, "volume": 12200}, "trend_line": 0.113525, "activity_lines": {"activity_5": 0.117385, "activity_10": 0.119832, "activity_20": 0.119256, "activity_30": 0.116568}, "trend_signal": 1, "fair_value": 0.138809, "relative_strength": -9.165368, "rate_of_change": 0.17471564587433155, "market_dynamics": 0.129888, "expectation": {"probability": 22.3735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.116791, "high": 0.12075, "low": 0.112832, "close": 0.118771, "volume": 46000}, "trend_line": 0.113888, "activity_lines": {"activity_5": 0.117715, "activity_10": 0.119167, "activity_20": 0.119525, "activity_30": 0.116906}, "trend_signal": 1, "fair_value": 0.137509, "relative_strength": -7.987808, "rate_of_change": 0.3197533582911272, "market_dynamics": -0.002264, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118771, "high": 0.126689, "low": 0.111842, "close": 0.125699, "volume": 60500}, "trend_line": 0.114482, "activity_lines": {"activity_5": 0.120354, "activity_10": 0.119976, "activity_20": 0.120397, "activity_30": 0.117668}, "trend_signal": 1, "fair_value": 0.136253, "relative_strength": 1.724089, "rate_of_change": 0.521565046361335, "market_dynamics": -0.039188, "expectation": {"probability": 28.7097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125699, "high": 0.126689, "low": 0.112832, "close": 0.126689, "volume": 20500}, "trend_line": 0.115109, "activity_lines": {"activity_5": 0.122862, "activity_10": 0.12102, "activity_20": 0.121255, "activity_30": 0.118456}, "trend_signal": 1, "fair_value": 0.135003, "relative_strength": 12.056241, "rate_of_change": 0.5476843521252271, "market_dynamics": -0.088128, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126689, "high": 0.126689, "low": 0.109863, "close": 0.114812, "volume": 45000}, "trend_line": 0.115274, "activity_lines": {"activity_5": 0.120816, "activity_10": 0.119941, "activity_20": 0.120878, "activity_30": 0.118437}, "trend_signal": 1, "fair_value": 0.133677, "relative_strength": -3.493097, "rate_of_change": 0.14334239720612504, "market_dynamics": -0.206646, "expectation": {"probability": 25.7045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115801, "high": 0.115801, "low": 0.107883, "close": 0.114812, "volume": 37000}, "trend_line": 0.11534, "activity_lines": {"activity_5": 0.118903, "activity_10": 0.119059, "activity_20": 0.120453, "activity_30": 0.118407}, "trend_signal": 1, "fair_value": 0.132351, "relative_strength": -5.478086, "rate_of_change": 0.05725488835296477, "market_dynamics": -0.337953, "expectation": {"probability": 22.8191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.109863, "high": 0.115801, "low": 0.108873, "close": 0.115801, "volume": 12600}, "trend_line": 0.115571, "activity_lines": {"activity_5": 0.117451, "activity_10": 0.118483, "activity_20": 0.120076, "activity_30": 0.118437}, "trend_signal": 1, "fair_value": 0.131032, "relative_strength": -4.676526, "rate_of_change": 0.2002774406103651, "market_dynamics": -0.549552, "expectation": {"probability": 26.7116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115801, "high": 0.115801, "low": 0.098975, "close": 0.098975, "volume": 81700}, "trend_line": 0.115241, "activity_lines": {"activity_5": 0.110589, "activity_10": 0.114902, "activity_20": 0.11804, "activity_30": 0.117366}, "trend_signal": 0, "fair_value": 0.129604, "relative_strength": -18.476079, "rate_of_change": -0.28553875972345744, "market_dynamics": -0.744678, "expectation": {"probability": 24.4585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.103924, "high": 0.128668, "low": 0.103924, "close": 0.128668, "volume": 8400}, "trend_line": 0.115966, "activity_lines": {"activity_5": 0.115405, "activity_10": 0.117079, "activity_20": 0.118856, "activity_30": 0.118232}, "trend_signal": 0, "fair_value": 0.128367, "relative_strength": 5.652627, "rate_of_change": 0.6291163735129021, "market_dynamics": -0.642784, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128668, "high": 0.158361, "low": 0.108873, "close": 0.115801, "volume": 19400}, "trend_line": 0.116197, "activity_lines": {"activity_5": 0.115801, "activity_10": 0.116719, "activity_20": 0.118328, "activity_30": 0.118221}, "trend_signal": 0, "fair_value": 0.127048, "relative_strength": -4.146116, "rate_of_change": 0.19919631616162936, "market_dynamics": -0.587676, "expectation": {"probability": 25.1149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115801, "high": 0.115801, "low": 0.099965, "close": 0.103924, "volume": 90100}, "trend_line": 0.116098, "activity_lines": {"activity_5": 0.112172, "activity_10": 0.114218, "activity_20": 0.116725, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.126496, "relative_strength": -13.787464, "rate_of_change": -0.08520013425474668, "market_dynamics": -0.582849, "expectation": {"probability": 25.1562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.099965, "high": 0.105904, "low": 0.099965, "close": 0.104914, "volume": 187000}, "trend_line": 0.116032, "activity_lines": {"activity_5": 0.109599, "activity_10": 0.11213, "activity_20": 0.115344, "activity_30": 0.116708}, "trend_signal": 0, "fair_value": 0.126044, "relative_strength": -13.47239, "rate_of_change": -0.0568485245223953, "market_dynamics": -0.511841, "expectation": {"probability": 25.7866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104914, "high": 0.104914, "low": 0.104914, "close": 0.104914, "volume": 0}, "trend_line": 0.116098, "activity_lines": {"activity_5": 0.107751, "activity_10": 0.110295, "activity_20": 0.114086, "activity_30": 0.115991}, "trend_signal": 0, "fair_value": 0.125623, "relative_strength": -12.595901, "rate_of_change": 0.056880860452298065, "market_dynamics": -0.710325, "expectation": {"probability": 25.6011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.100955, "high": 0.105904, "low": 0.098975, "close": 0.105904, "volume": 71600}, "trend_line": 0.116131, "activity_lines": {"activity_5": 0.105838, "activity_10": 0.109017, "activity_20": 0.113035, "activity_30": 0.115333}, "trend_signal": 0, "fair_value": 0.125258, "relative_strength": -10.785243, "rate_of_change": 0.028424262261185697, "market_dynamics": -0.777037, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.099965, "high": 0.105904, "low": 0.098975, "close": 0.102935, "volume": 52100}, "trend_line": 0.116065, "activity_lines": {"activity_5": 0.104452, "activity_10": 0.107577, "activity_20": 0.111809, "activity_30": 0.114482}, "trend_signal": 0, "fair_value": 0.124919, "relative_strength": -14.687806, "rate_of_change": -0.056832370340388544, "market_dynamics": -0.79705, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102935, "high": 0.102935, "low": 0.089078, "close": 0.100955, "volume": 30200}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.103265, "activity_10": 0.105994, "activity_20": 0.110504, "activity_30": 0.113507}, "trend_signal": 0, "fair_value": 0.124566, "relative_strength": -16.91626, "rate_of_change": -0.1137293757808186, "market_dynamics": -0.853996, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.100955, "high": 0.100955, "low": 0.100955, "close": 0.100955, "volume": 0}, "trend_line": 0.115834, "activity_lines": {"activity_5": 0.102275, "activity_10": 0.104662, "activity_20": 0.109297, "activity_30": 0.112541}, "trend_signal": 0, "fair_value": 0.124238, "relative_strength": -18.089609, "rate_of_change": -0.0853941500694263, "market_dynamics": -0.84709, "expectation": {"probability": 26.6509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.100955, "high": 0.103924, "low": 0.094027, "close": 0.103924, "volume": 57000}, "trend_line": 0.115834, "activity_lines": {"activity_5": 0.102539, "activity_10": 0.10414, "activity_20": 0.108458, "activity_30": 0.111772}, "trend_signal": 0, "fair_value": 0.123967, "relative_strength": -17.370337, "rate_of_change": 0.0, "market_dynamics": -0.834987, "expectation": {"probability": 27.471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095016, "high": 0.103924, "low": 0.095016, "close": 0.103924, "volume": 8300}, "trend_line": 0.115834, "activity_lines": {"activity_5": 0.102868, "activity_10": 0.103528, "activity_20": 0.10769, "activity_30": 0.111004}, "trend_signal": 0, "fair_value": 0.123721, "relative_strength": -18.371861, "rate_of_change": 0.0, "market_dynamics": -0.808027, "expectation": {"probability": 27.6538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.103924, "high": 0.105904, "low": 0.089078, "close": 0.102935, "volume": 107300}, "trend_line": 0.11501, "activity_lines": {"activity_5": 0.103001, "activity_10": 0.103187, "activity_20": 0.106894, "activity_30": 0.110171}, "trend_signal": 0, "fair_value": 0.123507, "relative_strength": -16.663726, "rate_of_change": -0.7113628123003654, "market_dynamics": -0.69265, "expectation": {"probability": 27.9047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098975, "high": 0.103924, "low": 0.092047, "close": 0.103924, "volume": 33100}, "trend_line": 0.114119, "activity_lines": {"activity_5": 0.103462, "activity_10": 0.103258, "activity_20": 0.106257, "activity_30": 0.109456}, "trend_signal": 0, "fair_value": 0.123279, "relative_strength": -17.094256, "rate_of_change": -0.7747152421528588, "market_dynamics": -0.597562, "expectation": {"probability": 27.471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.103924, "high": 0.105904, "low": 0.103924, "close": 0.105904, "volume": 5100}, "trend_line": 0.113294, "activity_lines": {"activity_5": 0.104386, "activity_10": 0.10369, "activity_20": 0.105871, "activity_30": 0.108926}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -14.917333, "rate_of_change": -0.7229295735153589, "market_dynamics": -0.464307, "expectation": {"probability": 28.3572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105904, "high": 0.105904, "low": 0.105904, "close": 0.105904, "volume": 500}, "trend_line": 0.112535, "activity_lines": {"activity_5": 0.10498, "activity_10": 0.104104, "activity_20": 0.105546, "activity_30": 0.10845}, "trend_signal": 0, "fair_value": 0.122794, "relative_strength": -14.932537, "rate_of_change": -0.6699383903825531, "market_dynamics": -0.441495, "expectation": {"probability": 27.6072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105904, "high": 0.105904, "low": 0.105904, "close": 0.105904, "volume": 0}, "trend_line": 0.111776, "activity_lines": {"activity_5": 0.105442, "activity_10": 0.1045, "activity_20": 0.105315, "activity_30": 0.108022}, "trend_signal": 0, "fair_value": 0.122517, "relative_strength": -14.899726, "rate_of_change": -0.674456835651127, "market_dynamics": -0.413095, "expectation": {"probability": 27.6538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105904, "high": 0.105904, "low": 0.105904, "close": 0.105904, "volume": 0}, "trend_line": 0.111117, "activity_lines": {"activity_5": 0.105772, "activity_10": 0.104896, "activity_20": 0.105183, "activity_30": 0.107643}, "trend_signal": 0, "fair_value": 0.122259, "relative_strength": -15.266974, "rate_of_change": -0.5895720011451535, "market_dynamics": -0.182331, "expectation": {"probability": 27.6072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096996, "high": 0.099965, "low": 0.094027, "close": 0.099965, "volume": 20500}, "trend_line": 0.110391, "activity_lines": {"activity_5": 0.103924, "activity_10": 0.104158, "activity_20": 0.104528, "activity_30": 0.106923}, "trend_signal": 0, "fair_value": 0.121981, "relative_strength": -20.318945, "rate_of_change": -0.6533653716352948, "market_dynamics": -0.239618, "expectation": {"probability": 27.9973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.099965, "high": 0.100955, "low": 0.099965, "close": 0.100955, "volume": 10000}, "trend_line": 0.109797, "activity_lines": {"activity_5": 0.102671, "activity_10": 0.103618, "activity_20": 0.104037, "activity_30": 0.106315}, "trend_signal": 0, "fair_value": 0.12171, "relative_strength": -18.381035, "rate_of_change": -0.5380873440769603, "market_dynamics": -0.152328, "expectation": {"probability": 28.4791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.100955, "high": 0.100955, "low": 0.100955, "close": 0.100955, "volume": 0}, "trend_line": 0.109203, "activity_lines": {"activity_5": 0.101747, "activity_10": 0.103079, "activity_20": 0.103618, "activity_30": 0.105744}, "trend_signal": 0, "fair_value": 0.121351, "relative_strength": -17.240334, "rate_of_change": -0.5409983879341067, "market_dynamics": -0.149734, "expectation": {"probability": 27.5143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.100955, "high": 0.100955, "low": 0.100955, "close": 0.100955, "volume": 0}, "trend_line": 0.108642, "activity_lines": {"activity_5": 0.101153, "activity_10": 0.102593, "activity_20": 0.103189, "activity_30": 0.105212}, "trend_signal": 0, "fair_value": 0.121017, "relative_strength": -19.575399, "rate_of_change": -0.5137221504903638, "market_dynamics": -0.274878, "expectation": {"probability": 27.4681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096006, "high": 0.099965, "low": 0.096006, "close": 0.099965, "volume": 4800}, "trend_line": 0.108081, "activity_lines": {"activity_5": 0.100559, "activity_10": 0.101981, "activity_20": 0.102798, "activity_30": 0.104652}, "trend_signal": 0, "fair_value": 0.120727, "relative_strength": -20.210681, "rate_of_change": -0.5163748826420775, "market_dynamics": -0.234265, "expectation": {"probability": 28.2357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.099965, "high": 0.099965, "low": 0.099965, "close": 0.099965, "volume": 0}, "trend_line": 0.10752, "activity_lines": {"activity_5": 0.100361, "activity_10": 0.101423, "activity_20": 0.102482, "activity_30": 0.104129}, "trend_signal": 0, "fair_value": 0.120437, "relative_strength": -18.052689, "rate_of_change": -0.5190551530796274, "market_dynamics": -0.244814, "expectation": {"probability": 27.3304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.099965, "high": 0.099965, "low": 0.099965, "close": 0.099965, "volume": 0}, "trend_line": 0.106894, "activity_lines": {"activity_5": 0.100163, "activity_10": 0.100937, "activity_20": 0.102185, "activity_30": 0.103641}, "trend_signal": 0, "fair_value": 0.120128, "relative_strength": -19.357885, "rate_of_change": -0.5822172619047633, "market_dynamics": -0.317594, "expectation": {"probability": 26.4176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099965, "high": 0.100955, "low": 0.094027, "close": 0.100955, "volume": 33900}, "trend_line": 0.106069, "activity_lines": {"activity_5": 0.100361, "activity_10": 0.100739, "activity_20": 0.102006, "activity_30": 0.103258}, "trend_signal": 0, "fair_value": 0.119832, "relative_strength": -18.269556, "rate_of_change": -0.7717926169850565, "market_dynamics": -0.305224, "expectation": {"probability": 27.6991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.100955, "high": 0.102, "low": 0.100955, "close": 0.102, "volume": 3400}, "trend_line": 0.105246, "activity_lines": {"activity_5": 0.100907, "activity_10": 0.100821, "activity_20": 0.101945, "activity_30": 0.102996}, "trend_signal": 0, "fair_value": 0.119542, "relative_strength": -18.255109, "rate_of_change": -0.7759100208354849, "market_dynamics": -0.210186, "expectation": {"probability": 28.5281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.082, "close": 0.101, "volume": 30100}, "trend_line": 0.104785, "activity_lines": {"activity_5": 0.101051, "activity_10": 0.100792, "activity_20": 0.101808, "activity_30": 0.102722}, "trend_signal": 0, "fair_value": 0.119259, "relative_strength": -19.722002, "rate_of_change": -0.43802139748779345, "market_dynamics": -0.084794, "expectation": {"probability": 29.0694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.104325, "activity_lines": {"activity_5": 0.101125, "activity_10": 0.100853, "activity_20": 0.10168, "activity_30": 0.102477}, "trend_signal": 0, "fair_value": 0.118981, "relative_strength": -18.032143, "rate_of_change": -0.43899413083933964, "market_dynamics": 0.096431, "expectation": {"probability": 26.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.103832, "activity_lines": {"activity_5": 0.10113, "activity_10": 0.100894, "activity_20": 0.101551, "activity_30": 0.102263}, "trend_signal": 0, "fair_value": 0.118717, "relative_strength": -18.700383, "rate_of_change": -0.47256170620657306, "market_dynamics": 0.197175, "expectation": {"probability": 26.8149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.085, "close": 0.1, "volume": 8200}, "trend_line": 0.103866, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.100753, "activity_20": 0.101328, "activity_30": 0.102016}, "trend_signal": 0, "fair_value": 0.118489, "relative_strength": -19.322172, "rate_of_change": 0.0327452037907449, "market_dynamics": 0.215172, "expectation": {"probability": 29.2342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.10291, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100629, "activity_20": 0.101122, "activity_30": 0.101766}, "trend_signal": 0, "fair_value": 0.118268, "relative_strength": -19.98348, "rate_of_change": -0.9204166907361394, "market_dynamics": 0.211917, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102383, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100523, "activity_20": 0.100936, "activity_30": 0.101579}, "trend_signal": 0, "fair_value": 0.118059, "relative_strength": -19.346971, "rate_of_change": -0.5120979496647553, "market_dynamics": 0.40241, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102253, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.100416, "activity_20": 0.100763, "activity_30": 0.101425}, "trend_signal": 0, "fair_value": 0.117851, "relative_strength": -20.162936, "rate_of_change": -0.12697420470195744, "market_dynamics": 0.487179, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 12500}, "trend_line": 0.102089, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100308, "activity_20": 0.10061, "activity_30": 0.101279}, "trend_signal": 0, "fair_value": 0.117654, "relative_strength": -19.814384, "rate_of_change": -0.16038649232785102, "market_dynamics": 0.623448, "expectation": {"probability": 26.684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 56100}, "trend_line": 0.101925, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1002, "activity_20": 0.100484, "activity_30": 0.101145}, "trend_signal": 0, "fair_value": 0.117477, "relative_strength": -20.552599, "rate_of_change": -0.16064414383527853, "market_dynamics": 0.798195, "expectation": {"probability": 26.6407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 25000}, "trend_line": 0.101728, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100109, "activity_20": 0.100386, "activity_30": 0.10102}, "trend_signal": 0, "fair_value": 0.117299, "relative_strength": -21.486197, "rate_of_change": -0.1932793720873218, "market_dynamics": 0.840701, "expectation": {"probability": 26.6407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.082, "close": 0.1, "volume": 40100}, "trend_line": 0.10163, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100055, "activity_20": 0.100317, "activity_30": 0.100909}, "trend_signal": 0, "fair_value": 0.117122, "relative_strength": -21.396045, "rate_of_change": -0.09633532557408074, "market_dynamics": 0.926034, "expectation": {"probability": 26.5975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101599, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100018, "activity_20": 0.100276, "activity_30": 0.100804}, "trend_signal": 0, "fair_value": 0.116951, "relative_strength": -20.855503, "rate_of_change": -0.030502804290075028, "market_dynamics": 0.89171, "expectation": {"probability": 26.5115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100234, "activity_30": 0.100701}, "trend_signal": 0, "fair_value": 0.11678, "relative_strength": -20.596788, "rate_of_change": -0.031496372995787725, "market_dynamics": 0.759915, "expectation": {"probability": 26.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 4300}, "trend_line": 0.101269, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099091, "activity_20": 0.099721, "activity_30": 0.100277}, "trend_signal": 0, "fair_value": 0.116583, "relative_strength": -23.921539, "rate_of_change": -0.29340238463281043, "market_dynamics": 0.367562, "expectation": {"probability": 29.1216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.100972, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098273, "activity_20": 0.099236, "activity_30": 0.099872}, "trend_signal": 0, "fair_value": 0.116348, "relative_strength": -24.483534, "rate_of_change": -0.2932782983933797, "market_dynamics": -0.126108, "expectation": {"probability": 27.0902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.100707, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097545, "activity_20": 0.09878, "activity_30": 0.099487}, "trend_signal": 0, "fair_value": 0.116132, "relative_strength": -23.469679, "rate_of_change": -0.2624489957612024, "market_dynamics": -0.571705, "expectation": {"probability": 27.1348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.10041, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096909, "activity_20": 0.098347, "activity_30": 0.099119}, "trend_signal": 0, "fair_value": 0.115917, "relative_strength": -20.506581, "rate_of_change": -0.29491495129435447, "market_dynamics": -0.93677, "expectation": {"probability": 27.1348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.100046, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.097938, "activity_30": 0.09877}, "trend_signal": 0, "fair_value": 0.115701, "relative_strength": -19.730382, "rate_of_change": -0.3625136938551969, "market_dynamics": -1.075547, "expectation": {"probability": 27.0902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.123, "low": 0.095, "close": 0.123, "volume": 500}, "trend_line": 0.100616, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.101, "activity_20": 0.100219, "activity_30": 0.100251}, "trend_signal": 0, "fair_value": 0.115665, "relative_strength": 2.082199, "rate_of_change": 0.569737920556545, "market_dynamics": -0.564743, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.101186, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.105218, "activity_20": 0.102395, "activity_30": 0.101695}, "trend_signal": 1, "fair_value": 0.115753, "relative_strength": 3.530109, "rate_of_change": 0.5665102965731107, "market_dynamics": -0.029167, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.101756, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.109018, "activity_20": 0.104471, "activity_30": 0.103102}, "trend_signal": 1, "fair_value": 0.115736, "relative_strength": 3.151843, "rate_of_change": 0.5633190362303097, "market_dynamics": 0.512384, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.102524, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.1124, "activity_20": 0.106443, "activity_30": 0.104473}, "trend_signal": 1, "fair_value": 0.115818, "relative_strength": 3.225624, "rate_of_change": 0.7547466488462644, "market_dynamics": 1.037985, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.103259, "activity_lines": {"activity_5": 0.123, "activity_10": 0.115364, "activity_20": 0.10831, "activity_30": 0.105794}, "trend_signal": 1, "fair_value": 0.115819, "relative_strength": 3.570947, "rate_of_change": 0.7169053099762003, "market_dynamics": 1.013389, "expectation": {"probability": 26.4671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.11, "volume": 500}, "trend_line": 0.10356, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115545, "activity_20": 0.108833, "activity_30": 0.106229}, "trend_signal": 1, "fair_value": 0.115737, "relative_strength": -5.374886, "rate_of_change": 0.29150001452657465, "market_dynamics": 0.902812, "expectation": {"probability": 27.9346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 6200}, "trend_line": 0.103328, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.112545, "activity_20": 0.107786, "activity_30": 0.105612}, "trend_signal": 1, "fair_value": 0.115553, "relative_strength": -18.239915, "rate_of_change": -0.2240247199690963, "market_dynamics": 0.665338, "expectation": {"probability": 28.1983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.09, "close": 0.104, "volume": 22900}, "trend_line": 0.103463, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111382, "activity_20": 0.107719, "activity_30": 0.105655}, "trend_signal": 1, "fair_value": 0.115426, "relative_strength": -9.38335, "rate_of_change": 0.13065190461442805, "market_dynamics": 0.494924, "expectation": {"probability": 25.3271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.103597, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.110055, "activity_20": 0.107633, "activity_30": 0.10569}, "trend_signal": 1, "fair_value": 0.11528, "relative_strength": -9.697623, "rate_of_change": 0.12951489904603117, "market_dynamics": 0.252332, "expectation": {"probability": 24.2943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.09, "volume": 2200}, "trend_line": 0.103265, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.106018, "activity_20": 0.106195, "activity_30": 0.104813}, "trend_signal": 0, "fair_value": 0.115107, "relative_strength": -22.291585, "rate_of_change": -0.32047260055793025, "market_dynamics": -0.013876, "expectation": {"probability": 28.0505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.09, "close": 0.09, "volume": 18200}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.102073, "activity_20": 0.104805, "activity_30": 0.103957}, "trend_signal": 0, "fair_value": 0.114928, "relative_strength": -21.239826, "rate_of_change": -0.35345954582868383, "market_dynamics": -0.153616, "expectation": {"probability": 26.3267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/628c5122-8340-4d08-851d-87d8273043d0/", "share_image": "https://sharemaestro.com/terminal/628c5122-8340-4d08-851d-87d8273043d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}