{"ticker": {"uuid": "628c5e49-edff-468f-8d41-98319c79e947", "symbol": "7874", "name": "LEC, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7874 fell 20.03%, moving from 1,132.96 to 906.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.23 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "906.00"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.23"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 921.0, "high": 921.0, "low": 887.0, "close": 906.0, "volume": 441100}, "trend_line": 1062.288922, "activity_lines": {"activity_5": 965.866667, "activity_10": 1018.909091, "activity_20": 1059.95923, "activity_30": 1061.896053}, "trend_signal": 0, "fair_value": 1088.417193, "relative_strength": -39.229563, "rate_of_change": -0.31239295030682296, "market_dynamics": -0.840472, "expectation": {"probability": 50.6628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 789.273788, "high": 792.10611, "low": 753.397749, "close": 770.391602, "volume": 237500}, "trend_line": 824.511605, "activity_lines": {"activity_5": 781.091553, "activity_10": 790.526922, "activity_20": 802.493032, "activity_30": 817.992992}, "trend_signal": 0, "fair_value": 968.139494, "relative_strength": -14.427375, "rate_of_change": -0.0719651095529826, "market_dynamics": -0.932107, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 771.335783, "high": 780.776982, "low": 757.174194, "close": 757.174194, "volume": 229200}, "trend_line": 824.099097, "activity_lines": {"activity_5": 770.580493, "activity_10": 784.055497, "activity_20": 795.941249, "activity_30": 813.648643}, "trend_signal": 0, "fair_value": 963.899709, "relative_strength": -19.455515, "rate_of_change": -0.05003058750155524, "market_dynamics": -0.968222, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 764.726984, "high": 816.653019, "low": 764.726984, "close": 802.491333, "volume": 288000}, "trend_line": 824.015631, "activity_lines": {"activity_5": 778.762756, "activity_10": 785.857881, "activity_20": 794.510544, "activity_30": 812.254594}, "trend_signal": 0, "fair_value": 959.804654, "relative_strength": -12.338525, "rate_of_change": -0.010128150886694153, "market_dynamics": -0.712382, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 802.491333, "high": 824.205842, "low": 799.658964, "close": 817.597107, "volume": 165000}, "trend_line": 826.487821, "activity_lines": {"activity_5": 792.357926, "activity_10": 790.406771, "activity_20": 795.050103, "activity_30": 811.840496}, "trend_signal": 0, "fair_value": 956.428734, "relative_strength": -11.910977, "rate_of_change": 0.3000173670249307, "market_dynamics": -0.406066, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 829.870471, "high": 832.702794, "low": 793.994385, "close": 793.994385, "volume": 242400}, "trend_line": 828.297624, "activity_lines": {"activity_5": 795.504956, "activity_10": 790.561261, "activity_20": 793.792587, "activity_30": 809.744145}, "trend_signal": 0, "fair_value": 953.585485, "relative_strength": -12.426289, "rate_of_change": 0.21897515656192443, "market_dynamics": -0.08952, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 804.379627, "high": 809.100165, "low": 774.168181, "close": 778.888611, "volume": 203500}, "trend_line": 827.831606, "activity_lines": {"activity_5": 792.357918, "activity_10": 788.226731, "activity_20": 791.521927, "activity_30": 806.556467}, "trend_signal": 0, "fair_value": 950.006283, "relative_strength": -14.096173, "rate_of_change": -0.05626214376296176, "market_dynamics": 0.139875, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 781.720929, "high": 805.323657, "low": 780.776821, "close": 793.050232, "volume": 141800}, "trend_line": 826.376274, "activity_lines": {"activity_5": 793.364954, "activity_10": 788.896183, "activity_20": 791.0841, "activity_30": 804.312507}, "trend_signal": 0, "fair_value": 946.344066, "relative_strength": -12.340031, "rate_of_change": -0.17580048761752623, "market_dynamics": 0.114181, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.603103, "high": 844.032043, "low": 793.050291, "close": 844.032043, "volume": 199900}, "trend_line": 826.340499, "activity_lines": {"activity_5": 808.97419, "activity_10": 799.161202, "activity_20": 795.856169, "activity_30": 805.451589}, "trend_signal": 0, "fair_value": 943.188059, "relative_strength": -8.124793, "rate_of_change": -0.004329141714921036, "market_dynamics": 0.250549, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 847.808548, "high": 848.752656, "low": 827.0381, "close": 841.199768, "volume": 182200}, "trend_line": 825.153158, "activity_lines": {"activity_5": 820.869954, "activity_10": 808.258971, "activity_20": 800.31919, "activity_30": 806.410252}, "trend_signal": 0, "fair_value": 939.156126, "relative_strength": -6.98472, "rate_of_change": -0.14368665234693528, "market_dynamics": 0.352375, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.255638, "high": 890.293228, "low": 833.646886, "close": 885.572754, "volume": 284200}, "trend_line": 824.605408, "activity_lines": {"activity_5": 845.983203, "activity_10": 824.291626, "activity_20": 808.91576, "activity_30": 810.30829}, "trend_signal": 0, "fair_value": 935.369389, "relative_strength": -3.079307, "rate_of_change": -0.06638161590844338, "market_dynamics": 0.732926, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 888.405106, "high": 913.896077, "low": 864.802391, "close": 905.399109, "volume": 329300}, "trend_line": 824.62526, "activity_lines": {"activity_5": 871.600012, "activity_10": 841.9207, "activity_20": 818.945784, "activity_30": 815.520787}, "trend_signal": 0, "fair_value": 931.625651, "relative_strength": 2.000426, "rate_of_change": 0.0024074544997423077, "market_dynamics": 1.159589, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 900.678528, "high": 914.84014, "low": 861.026012, "close": 876.131653, "volume": 179000}, "trend_line": 822.954393, "activity_lines": {"activity_5": 879.026969, "activity_10": 851.773736, "activity_20": 825.496084, "activity_30": 818.84378}, "trend_signal": 0, "fair_value": 928.210083, "relative_strength": -2.032127, "rate_of_change": -0.20262137009967943, "market_dynamics": 1.165912, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.131711, "high": 913.895952, "low": 876.131711, "close": 909.175415, "volume": 146200}, "trend_line": 822.789193, "activity_lines": {"activity_5": 891.929753, "activity_10": 865.471866, "activity_20": 834.635938, "activity_30": 824.406427}, "trend_signal": 1, "fair_value": 924.92224, "relative_strength": -1.898345, "rate_of_change": -0.020074016422441908, "market_dynamics": 1.236161, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.17553, "high": 937.498677, "low": 897.846191, "close": 897.846191, "volume": 249300}, "trend_line": 822.308537, "activity_lines": {"activity_5": 896.713236, "activity_10": 875.170427, "activity_20": 842.188797, "activity_30": 829.248814}, "trend_signal": 1, "fair_value": 921.567379, "relative_strength": -2.905491, "rate_of_change": -0.058417879584370475, "market_dynamics": 1.190444, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 898.790315, "high": 930.889985, "low": 890.293347, "close": 929.00177, "volume": 260400}, "trend_line": 823.830282, "activity_lines": {"activity_5": 908.105485, "activity_10": 889.074564, "activity_20": 852.299742, "activity_30": 836.132248}, "trend_signal": 1, "fair_value": 917.907664, "relative_strength": -2.395202, "rate_of_change": 0.18505766771578705, "market_dynamics": 1.163226, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 917.672442, "high": 927.113516, "low": 860.081872, "close": 877.075806, "volume": 208400}, "trend_line": 823.714433, "activity_lines": {"activity_5": 899.293811, "activity_10": 891.082937, "activity_20": 856.889901, "activity_30": 839.567443}, "trend_signal": 1, "fair_value": 914.027217, "relative_strength": -4.595206, "rate_of_change": -0.014062241038139653, "market_dynamics": 1.142935, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.908139, "high": 910.229641, "low": 862.914169, "close": 903.550842, "volume": 246400}, "trend_line": 824.916392, "activity_lines": {"activity_5": 901.195369, "activity_10": 896.119731, "activity_20": 863.646327, "activity_30": 844.718179}, "trend_signal": 1, "fair_value": 910.443686, "relative_strength": 0.051623, "rate_of_change": 0.14591938077646724, "market_dynamics": 1.117789, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 907.367319, "high": 922.633263, "low": 891.147363, "close": 911.183777, "volume": 298200}, "trend_line": 827.429938, "activity_lines": {"activity_5": 903.813293, "activity_10": 900.535229, "activity_20": 870.688926, "activity_30": 850.283817}, "trend_signal": 1, "fair_value": 907.197825, "relative_strength": 3.641646, "rate_of_change": 0.30470312196196725, "market_dynamics": 1.066069, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.954439, "high": 931.220384, "low": 906.413207, "close": 913.092041, "volume": 222000}, "trend_line": 830.473488, "activity_lines": {"activity_5": 906.933415, "activity_10": 904.076744, "activity_20": 877.422657, "activity_30": 855.810404}, "trend_signal": 1, "fair_value": 904.632259, "relative_strength": -0.317102, "rate_of_change": 0.36783174746572705, "market_dynamics": 0.895274, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 913.092024, "high": 947.440361, "low": 907.36731, "close": 944.578003, "volume": 242100}, "trend_line": 835.623728, "activity_lines": {"activity_5": 919.532467, "activity_10": 912.035848, "activity_20": 886.515986, "activity_30": 863.171986}, "trend_signal": 1, "fair_value": 902.359109, "relative_strength": 6.547958, "rate_of_change": 0.6201570639423054, "market_dynamics": 1.056909, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 944.578015, "high": 973.20154, "low": 917.862664, "close": 967.476868, "volume": 324200}, "trend_line": 842.539408, "activity_lines": {"activity_5": 938.726058, "activity_10": 923.085558, "activity_20": 896.98318, "activity_30": 871.67864}, "trend_signal": 1, "fair_value": 900.221424, "relative_strength": 9.932082, "rate_of_change": 0.8276069441627861, "market_dynamics": 1.282953, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.981595, "high": 1011.366272, "low": 942.669806, "close": 956.027466, "volume": 575000}, "trend_line": 849.104911, "activity_lines": {"activity_5": 948.076445, "activity_10": 930.924872, "activity_20": 905.421454, "activity_30": 879.00045}, "trend_signal": 1, "fair_value": 897.868806, "relative_strength": 5.23013, "rate_of_change": 0.7792517403530205, "market_dynamics": 1.422887, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973.201595, "high": 973.201595, "low": 911.183862, "close": 919.770935, "volume": 196700}, "trend_line": 853.014231, "activity_lines": {"activity_5": 941.842879, "activity_10": 930.719439, "activity_20": 909.459804, "activity_30": 883.559548}, "trend_signal": 1, "fair_value": 895.413991, "relative_strength": -0.70615, "rate_of_change": 0.46040482740771466, "market_dynamics": 1.272125, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.541539, "high": 924.541539, "low": 858.707265, "close": 869.202576, "volume": 249400}, "trend_line": 854.923238, "activity_lines": {"activity_5": 918.180717, "activity_10": 921.127113, "activity_20": 908.123645, "activity_30": 884.603958}, "trend_signal": 1, "fair_value": 892.510465, "relative_strength": -8.902094, "rate_of_change": 0.2237954456823094, "market_dynamics": 0.740921, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 869.202629, "high": 928.357911, "low": 860.615486, "close": 921.679077, "volume": 216900}, "trend_line": 858.707339, "activity_lines": {"activity_5": 914.936686, "activity_10": 921.596762, "activity_20": 911.539509, "activity_30": 888.910786}, "trend_signal": 1, "fair_value": 889.592311, "relative_strength": -3.449333, "rate_of_change": 0.4426246511736622, "market_dynamics": 0.190228, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.495642, "high": 995.146299, "low": 906.413258, "close": 958.889771, "volume": 437000}, "trend_line": 863.92062, "activity_lines": {"activity_5": 925.622815, "activity_10": 928.965131, "activity_20": 917.891225, "activity_30": 895.374169}, "trend_signal": 1, "fair_value": 886.861733, "relative_strength": 0.900484, "rate_of_change": 0.6071080056298364, "market_dynamics": -0.085869, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 968.430952, "high": 981.78862, "low": 929.312063, "close": 933.12854, "volume": 404100}, "trend_line": 867.99196, "activity_lines": {"activity_5": 928.29434, "activity_10": 930.162114, "activity_20": 920.932343, "activity_30": 899.839196}, "trend_signal": 1, "fair_value": 884.634082, "relative_strength": 1.442015, "rate_of_change": 0.47126320471433636, "market_dynamics": -0.123553, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.935696, "high": 1014.228807, "low": 943.623908, "close": 1001.825256, "volume": 385700}, "trend_line": 874.447599, "activity_lines": {"activity_5": 955.391366, "activity_10": 943.311632, "activity_20": 929.848965, "activity_30": 908.473602}, "trend_signal": 1, "fair_value": 883.356334, "relative_strength": 6.607183, "rate_of_change": 0.7437441010398321, "market_dynamics": 0.259518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.064034, "high": 1002.779267, "low": 955.073409, "close": 989.421509, "volume": 255900}, "trend_line": 881.465363, "activity_lines": {"activity_5": 972.883521, "activity_10": 952.557897, "activity_20": 936.832882, "activity_30": 915.891274}, "trend_signal": 1, "fair_value": 882.089659, "relative_strength": 4.803047, "rate_of_change": 0.8025368253083918, "market_dynamics": 0.439946, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 990.375717, "high": 998.008671, "low": 967.476882, "close": 987.513306, "volume": 180600}, "trend_line": 888.545398, "activity_lines": {"activity_5": 981.725012, "activity_10": 960.069407, "activity_20": 942.929248, "activity_30": 922.733077}, "trend_signal": 1, "fair_value": 881.082507, "relative_strength": 3.880357, "rate_of_change": 0.8032119351693632, "market_dynamics": 0.401203, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.28398, "high": 993.2381, "low": 975.109835, "close": 986.559265, "volume": 64400}, "trend_line": 895.750987, "activity_lines": {"activity_5": 985.859542, "activity_10": 966.626813, "activity_20": 948.449321, "activity_30": 929.056552}, "trend_signal": 1, "fair_value": 879.961669, "relative_strength": 4.34642, "rate_of_change": 0.8109421326382281, "market_dynamics": 0.436535, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.916796, "high": 1054.301584, "low": 994.19219, "close": 1006.595703, "volume": 437700}, "trend_line": 904.065037, "activity_lines": {"activity_5": 994.828251, "activity_10": 976.480256, "activity_20": 955.49115, "activity_30": 936.207824}, "trend_signal": 1, "fair_value": 878.890009, "relative_strength": 0.307964, "rate_of_change": 0.9281653183375116, "market_dynamics": 0.477285, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1006.595774, "high": 1019.953459, "low": 994.19224, "close": 999.91687, "volume": 137800}, "trend_line": 910.645888, "activity_lines": {"activity_5": 996.672872, "activity_10": 984.199942, "activity_20": 961.275641, "activity_30": 942.391813}, "trend_signal": 1, "fair_value": 877.871782, "relative_strength": -1.004265, "rate_of_change": 0.7279178743420484, "market_dynamics": 0.471679, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1009.458148, "high": 1016.137036, "low": 980.83455, "close": 986.559265, "volume": 181700}, "trend_line": 916.27796, "activity_lines": {"activity_5": 994.192183, "activity_10": 988.033775, "activity_20": 965.355878, "activity_30": 947.28945}, "trend_signal": 1, "fair_value": 876.59242, "relative_strength": -1.325976, "rate_of_change": 0.6184700413427874, "market_dynamics": 0.385435, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 994.192192, "high": 1009.458211, "low": 983.696845, "close": 999.91687, "volume": 192100}, "trend_line": 923.142043, "activity_lines": {"activity_5": 996.354846, "activity_10": 992.162504, "activity_20": 970.285825, "activity_30": 952.685509}, "trend_signal": 1, "fair_value": 875.036344, "relative_strength": -0.734969, "rate_of_change": 0.7491267169626057, "market_dynamics": 0.374114, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1007.549842, "high": 1008.503961, "low": 978.926393, "close": 1000.871094, "volume": 216100}, "trend_line": 930.541459, "activity_lines": {"activity_5": 998.008679, "activity_10": 995.042224, "activity_20": 974.968959, "activity_30": 957.700286}, "trend_signal": 1, "fair_value": 873.667557, "relative_strength": -2.237065, "rate_of_change": 0.801546853608106, "market_dynamics": 0.220648, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1049.531155, "high": 1054.301724, "low": 983.696928, "close": 1049.531128, "volume": 456000}, "trend_line": 939.090822, "activity_lines": {"activity_5": 1014.928402, "activity_10": 1006.005926, "activity_20": 983.69688, "activity_30": 965.377039}, "trend_signal": 1, "fair_value": 872.8598, "relative_strength": -1.388163, "rate_of_change": 0.9187514341582894, "market_dynamics": 0.590019, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1049.531059, "high": 1060.980596, "low": 1030.448607, "close": 1043.806274, "volume": 291500}, "trend_line": 945.749963, "activity_lines": {"activity_5": 1027.077478, "activity_10": 1013.812335, "activity_20": 991.184433, "activity_30": 972.132875}, "trend_signal": 1, "fair_value": 872.292762, "relative_strength": -3.097395, "rate_of_change": 0.7091051093245566, "market_dynamics": 0.986535, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.577117, "high": 1068.613406, "low": 1018.045299, "close": 1048.576904, "volume": 524000}, "trend_line": 952.662535, "activity_lines": {"activity_5": 1037.890804, "activity_10": 1021.722839, "activity_20": 998.494797, "activity_30": 978.766871}, "trend_signal": 1, "fair_value": 871.512858, "relative_strength": -4.315499, "rate_of_change": 0.7309090426049605, "market_dynamics": 1.425389, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1052.393486, "high": 1102.961759, "low": 1043.806325, "close": 1091.512329, "volume": 644200}, "trend_line": 959.527187, "activity_lines": {"activity_5": 1058.881429, "activity_10": 1036.364232, "activity_20": 1009.249082, "activity_30": 987.724922}, "trend_signal": 1, "fair_value": 870.940242, "relative_strength": 0.313457, "rate_of_change": 0.7205754134122613, "market_dynamics": 1.833784, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1085.787531, "high": 1092.466274, "low": 1045.714529, "close": 1085.787598, "volume": 379500}, "trend_line": 965.540137, "activity_lines": {"activity_5": 1071.857446, "activity_10": 1048.073874, "activity_20": 1018.758467, "activity_30": 995.870755}, "trend_signal": 1, "fair_value": 870.008222, "relative_strength": 2.461844, "rate_of_change": 0.6266575956851895, "market_dynamics": 1.837517, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.237227, "high": 1114.41126, "low": 1068.613647, "close": 1098.191162, "volume": 456000}, "trend_line": 972.94212, "activity_lines": {"activity_5": 1083.306885, "activity_10": 1060.234557, "activity_20": 1028.88576, "activity_30": 1004.428886}, "trend_signal": 1, "fair_value": 869.495405, "relative_strength": -1.757452, "rate_of_change": 0.766615774565163, "market_dynamics": 1.89072, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1116.319443, "high": 1151.621882, "low": 1055.538924, "close": 1070.934204, "volume": 823800}, "trend_line": 978.33408, "activity_lines": {"activity_5": 1082.426668, "activity_10": 1065.774058, "activity_20": 1035.740182, "activity_30": 1010.750956}, "trend_signal": 1, "fair_value": 869.020186, "relative_strength": -2.924927, "rate_of_change": 0.5541912400708817, "market_dynamics": 1.836004, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1094.026918, "high": 1151.759209, "low": 1056.50098, "close": 1069.009644, "volume": 482100}, "trend_line": 984.039528, "activity_lines": {"activity_5": 1079.096403, "activity_10": 1069.672414, "activity_20": 1041.691488, "activity_30": 1016.600992}, "trend_signal": 1, "fair_value": 868.446611, "relative_strength": 0.335406, "rate_of_change": 0.5831799297025456, "market_dynamics": 1.646961, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1069.009731, "high": 1124.817691, "low": 1059.387689, "close": 1108.460205, "volume": 222500}, "trend_line": 990.021476, "activity_lines": {"activity_5": 1087.554142, "activity_10": 1079.244502, "activity_20": 1050.448528, "activity_30": 1024.628133}, "trend_signal": 1, "fair_value": 868.223413, "relative_strength": 2.647728, "rate_of_change": 0.6078971250431302, "market_dynamics": 1.531493, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.875782, "high": 1125.779801, "low": 1045.916862, "close": 1053.614502, "volume": 266600}, "trend_line": 995.906099, "activity_lines": {"activity_5": 1076.600122, "activity_10": 1076.871129, "activity_20": 1053.092733, "activity_30": 1028.730908}, "trend_signal": 1, "fair_value": 867.866552, "relative_strength": 4.031291, "rate_of_change": 0.5943934695008609, "market_dynamics": 1.009433, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1053.614484, "high": 1071.896379, "low": 1039.181274, "close": 1059.387573, "volume": 224100}, "trend_line": 1001.100657, "activity_lines": {"activity_5": 1069.715332, "activity_10": 1074.588434, "activity_20": 1055.835685, "activity_30": 1032.826487}, "trend_signal": 1, "fair_value": 868.091476, "relative_strength": 2.217992, "rate_of_change": 0.5215911424998628, "market_dynamics": 0.454419, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.236554, "high": 1069.009622, "low": 1046.879068, "close": 1052.6521, "volume": 84500}, "trend_line": 1005.816268, "activity_lines": {"activity_5": 1063.17229, "activity_10": 1070.9019, "activity_20": 1057.335929, "activity_30": 1036.152387}, "trend_signal": 1, "fair_value": 868.095454, "relative_strength": 0.767146, "rate_of_change": 0.47104264361701254, "market_dynamics": -0.061879, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.727776, "high": 1122.893131, "low": 1048.803366, "close": 1119.044312, "volume": 299700}, "trend_line": 1012.681344, "activity_lines": {"activity_5": 1079.978793, "activity_10": 1079.125844, "activity_20": 1064.917209, "activity_30": 1043.457422}, "trend_signal": 1, "fair_value": 869.000987, "relative_strength": 7.015893, "rate_of_change": 0.682537777366704, "market_dynamics": -0.360812, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.425444, "high": 1201.793989, "low": 1057.463239, "close": 1167.154663, "volume": 701900}, "trend_line": 1020.100566, "activity_lines": {"activity_5": 1109.486434, "activity_10": 1094.815898, "activity_20": 1076.463175, "activity_30": 1053.423443}, "trend_signal": 1, "fair_value": 870.174779, "relative_strength": 9.71256, "rate_of_change": 0.7326314485753962, "market_dynamics": -0.022894, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1185.436518, "high": 1210.453899, "low": 1160.419189, "close": 1160.419189, "volume": 260500}, "trend_line": 1026.531976, "activity_lines": {"activity_5": 1132.835954, "activity_10": 1107.906006, "activity_20": 1086.512233, "activity_30": 1062.476257}, "trend_signal": 1, "fair_value": 871.322599, "relative_strength": 9.1084, "rate_of_change": 0.6304682316978567, "market_dynamics": 0.23848, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1164.268004, "high": 1192.171927, "low": 1120.96864, "close": 1181.587646, "volume": 127200}, "trend_line": 1034.050649, "activity_lines": {"activity_5": 1156.121313, "activity_10": 1123.487986, "activity_20": 1097.74943, "activity_30": 1072.479849}, "trend_signal": 1, "fair_value": 872.239103, "relative_strength": 11.080996, "rate_of_change": 0.7324343689027019, "market_dynamics": 0.625778, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1181.587762, "high": 1273.959311, "low": 1180.625557, "close": 1267.223877, "volume": 351600}, "trend_line": 1045.632414, "activity_lines": {"activity_5": 1199.805412, "activity_10": 1153.12389, "activity_20": 1116.309163, "activity_30": 1087.523283}, "trend_signal": 1, "fair_value": 873.635745, "relative_strength": 17.799959, "rate_of_change": 1.1200384634157223, "market_dynamics": 0.955442, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1255.677519, "high": 1401.932643, "low": 1240.282239, "close": 1391.348389, "volume": 512300}, "trend_line": 1063.037274, "activity_lines": {"activity_5": 1270.559562, "activity_10": 1201.758984, "activity_20": 1145.417388, "activity_30": 1109.827539}, "trend_signal": 1, "fair_value": 875.94848, "relative_strength": 27.721213, "rate_of_change": 1.6645295007084677, "market_dynamics": 1.134314, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.499528, "high": 1443.307487, "low": 1293.203524, "close": 1313.40979, "volume": 667400}, "trend_line": 1076.094965, "activity_lines": {"activity_5": 1297.180575, "activity_10": 1230.36272, "activity_20": 1165.175322, "activity_30": 1125.980605}, "trend_signal": 1, "fair_value": 877.732937, "relative_strength": 20.459777, "rate_of_change": 1.2283380196882896, "market_dynamics": 1.398722, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1296.090129, "high": 1347.087021, "low": 1166.19245, "close": 1174.852295, "volume": 423900}, "trend_line": 1083.293715, "activity_lines": {"activity_5": 1267.865413, "activity_10": 1230.047827, "activity_20": 1170.244481, "activity_30": 1132.352045}, "trend_signal": 1, "fair_value": 878.715222, "relative_strength": 4.706534, "rate_of_change": 0.6689697688530694, "market_dynamics": 1.255682, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1187.360785, "high": 1193.134014, "low": 1076.707222, "close": 1085.367065, "volume": 415500}, "trend_line": 1088.368333, "activity_lines": {"activity_5": 1207.759635, "activity_10": 1211.258569, "activity_20": 1165.962755, "activity_30": 1132.48581}, "trend_signal": 1, "fair_value": 879.250044, "relative_strength": -6.539308, "rate_of_change": 0.46844340825884634, "market_dynamics": 0.781058, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1069.971787, "high": 1117.11998, "low": 1021.861597, "close": 1077.669678, "volume": 498100}, "trend_line": 1090.89648, "activity_lines": {"activity_5": 1151.502767, "activity_10": 1190.597432, "activity_20": 1160.777297, "activity_30": 1131.795574}, "trend_signal": 1, "fair_value": 879.71832, "relative_strength": -7.961113, "rate_of_change": 0.2322878131736508, "market_dynamics": 0.183651, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1089.216139, "high": 1106.53583, "low": 1060.349799, "close": 1069.009644, "volume": 142700}, "trend_line": 1093.549418, "activity_lines": {"activity_5": 1104.996167, "activity_10": 1167.906878, "activity_20": 1154.605819, "activity_30": 1130.38352}, "trend_signal": 1, "fair_value": 880.102411, "relative_strength": -6.26799, "rate_of_change": 0.2431887945957942, "market_dynamics": -0.511035, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.123022, "high": 1066.123022, "low": 1004.54206, "close": 1044.95459, "volume": 188800}, "trend_line": 1095.464128, "activity_lines": {"activity_5": 1071.960466, "activity_10": 1141.752399, "activity_20": 1146.046086, "activity_30": 1127.24837}, "trend_signal": 0, "fair_value": 880.446994, "relative_strength": -2.678146, "rate_of_change": 0.1750913098652496, "market_dynamics": -0.861699, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.312004, "high": 1102.686753, "low": 1022.823966, "close": 1030.521606, "volume": 239400}, "trend_line": 1096.929539, "activity_lines": {"activity_5": 1052.010783, "activity_10": 1115.195561, "activity_20": 1136.333486, "activity_30": 1123.05853}, "trend_signal": 0, "fair_value": 880.624509, "relative_strength": 0.501477, "rate_of_change": 0.13377078833930595, "market_dynamics": -1.067139, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.655299, "high": 1173.890048, "low": 945.847415, "close": 1155.608154, "volume": 525700}, "trend_line": 1101.896621, "activity_lines": {"activity_5": 1083.378662, "activity_10": 1113.743506, "activity_20": 1138.797062, "activity_30": 1126.844247}, "trend_signal": 0, "fair_value": 881.701347, "relative_strength": 15.103567, "rate_of_change": 0.4528168695801817, "market_dynamics": -1.005148, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1202.756209, "high": 1278.770402, "low": 1145.986054, "close": 1176.776611, "volume": 440800}, "trend_line": 1107.791945, "activity_lines": {"activity_5": 1117.119954, "activity_10": 1116.612615, "activity_20": 1143.003267, "activity_30": 1131.675214}, "trend_signal": 1, "fair_value": 883.057243, "relative_strength": 7.703847, "rate_of_change": 0.5350160702598112, "market_dynamics": -0.808222, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.381361, "high": 1284.543698, "low": 1157.532541, "close": 1259.526367, "volume": 204700}, "trend_line": 1116.890849, "activity_lines": {"activity_5": 1171.83737, "activity_10": 1136.171631, "activity_20": 1154.58639, "activity_30": 1141.464532}, "trend_signal": 1, "fair_value": 884.840365, "relative_strength": 13.979788, "rate_of_change": 0.8213549521701882, "market_dynamics": -0.578197, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1259.526305, "high": 1298.976676, "low": 1225.849124, "close": 1238.357788, "volume": 197700}, "trend_line": 1124.838879, "activity_lines": {"activity_5": 1206.797477, "activity_10": 1154.278578, "activity_20": 1163.246235, "activity_30": 1149.301108}, "trend_signal": 1, "fair_value": 886.367366, "relative_strength": 10.927585, "rate_of_change": 0.7116210153495508, "market_dynamics": -0.34895, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1231.622291, "high": 1249.904196, "low": 1149.834996, "close": 1181.587646, "volume": 240000}, "trend_line": 1130.862764, "activity_lines": {"activity_5": 1209.940657, "activity_10": 1163.428262, "activity_20": 1165.88084, "activity_30": 1152.962319}, "trend_signal": 1, "fair_value": 887.369889, "relative_strength": 12.036607, "rate_of_change": 0.535533142787116, "market_dynamics": -0.39795, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1156.57029, "high": 1199.869566, "low": 1143.09949, "close": 1173.890015, "volume": 157700}, "trend_line": 1135.008061, "activity_lines": {"activity_5": 1200.446891, "activity_10": 1171.055917, "activity_20": 1167.172942, "activity_30": 1155.738271}, "trend_signal": 1, "fair_value": 888.380413, "relative_strength": 10.406435, "rate_of_change": 0.36656057056274494, "market_dynamics": -0.483513, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1169.078981, "high": 1269.148362, "low": 1158.494727, "close": 1268.186157, "volume": 159400}, "trend_line": 1142.48739, "activity_lines": {"activity_5": 1221.166382, "activity_10": 1194.218816, "activity_20": 1176.900378, "activity_30": 1164.330406}, "trend_signal": 1, "fair_value": 890.092888, "relative_strength": 15.164866, "rate_of_change": 0.6589670379442361, "market_dynamics": -0.499723, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.072715, "high": 1332.853923, "low": 1248.942001, "close": 1306.681519, "volume": 291300}, "trend_line": 1151.090877, "activity_lines": {"activity_5": 1248.62369, "activity_10": 1220.916937, "activity_20": 1189.267687, "activity_30": 1174.923576}, "trend_signal": 1, "fair_value": 892.261411, "relative_strength": 12.059362, "rate_of_change": 0.7530487491857645, "market_dynamics": -0.289309, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.04927, "high": 1391.014848, "low": 1264.030126, "close": 1289.233154, "volume": 253900}, "trend_line": 1157.681571, "activity_lines": {"activity_5": 1267.1212, "activity_10": 1240.12132, "activity_20": 1199.079737, "activity_30": 1183.83598}, "trend_signal": 1, "fair_value": 894.224913, "relative_strength": 13.683154, "rate_of_change": 0.5725607014779586, "market_dynamics": 0.046221, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1298.926649, "high": 1318.313714, "low": 1270.815631, "close": 1296.987915, "volume": 102600}, "trend_line": 1164.721582, "activity_lines": {"activity_5": 1284.811938, "activity_10": 1256.294232, "activity_20": 1209.049009, "activity_30": 1192.823487}, "trend_signal": 1, "fair_value": 896.179891, "relative_strength": 11.238044, "rate_of_change": 0.608112902230852, "market_dynamics": 0.406195, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1303.773526, "high": 1307.650919, "low": 1258.214171, "close": 1278.570435, "volume": 99000}, "trend_line": 1170.734224, "activity_lines": {"activity_5": 1288.670166, "activity_10": 1264.273668, "activity_20": 1216.613908, "activity_30": 1200.168574}, "trend_signal": 1, "fair_value": 898.17986, "relative_strength": 11.226357, "rate_of_change": 0.5162299808745316, "market_dynamics": 0.647114, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1284.386464, "high": 1284.386464, "low": 1208.777344, "close": 1208.777344, "volume": 100200}, "trend_line": 1175.328996, "activity_lines": {"activity_5": 1262.285335, "activity_10": 1257.327774, "activity_20": 1217.070023, "activity_30": 1202.622969}, "trend_signal": 1, "fair_value": 899.872198, "relative_strength": 8.069646, "rate_of_change": 0.39246926465523063, "market_dynamics": 0.53254, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1216.531969, "high": 1296.987953, "low": 1216.531969, "close": 1233.980347, "volume": 155700}, "trend_line": 1180.828019, "activity_lines": {"activity_5": 1248.262093, "activity_10": 1254.382413, "activity_20": 1220.204741, "activity_30": 1206.406927}, "trend_signal": 1, "fair_value": 901.679507, "relative_strength": 9.738576, "rate_of_change": 0.4678709551721193, "market_dynamics": 0.376392, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1233.980431, "high": 1295.049224, "low": 1218.470714, "close": 1229.133545, "volume": 116900}, "trend_line": 1184.850464, "activity_lines": {"activity_5": 1237.469995, "activity_10": 1251.020288, "activity_20": 1223.62723, "activity_30": 1209.523412}, "trend_signal": 1, "fair_value": 903.921611, "relative_strength": 5.107466, "rate_of_change": 0.34064613434617874, "market_dynamics": 0.19739, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.217906, "high": 1187.451613, "low": 1119.597168, "close": 1164.187256, "volume": 204800}, "trend_line": 1188.536222, "activity_lines": {"activity_5": 1209.035775, "activity_10": 1236.017461, "activity_20": 1221.265674, "activity_30": 1208.190302}, "trend_signal": 1, "fair_value": 906.137554, "relative_strength": 1.482795, "rate_of_change": 0.31107368499117627, "market_dynamics": -0.082577, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1164.187207, "high": 1216.532215, "low": 1136.076109, "close": 1215.562866, "volume": 114400}, "trend_line": 1193.742065, "activity_lines": {"activity_5": 1206.580135, "activity_10": 1230.672024, "activity_20": 1223.84782, "activity_30": 1209.933957}, "trend_signal": 1, "fair_value": 909.078812, "relative_strength": 6.655091, "rate_of_change": 0.4380045726532312, "market_dynamics": -0.255753, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1215.562907, "high": 1226.225551, "low": 1179.696922, "close": 1213.624023, "volume": 89400}, "trend_line": 1199.107796, "activity_lines": {"activity_5": 1207.678719, "activity_10": 1224.216382, "activity_20": 1225.625333, "activity_30": 1211.216664}, "trend_signal": 1, "fair_value": 911.949409, "relative_strength": 6.484328, "rate_of_change": 0.44948830717464044, "market_dynamics": -0.534153, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1219.440051, "high": 1322.191029, "low": 1215.562658, "close": 1311.528198, "volume": 153000}, "trend_line": 1205.523926, "activity_lines": {"activity_5": 1241.088916, "activity_10": 1236.553538, "activity_20": 1236.079652, "activity_30": 1218.469593}, "trend_signal": 1, "fair_value": 915.307837, "relative_strength": 12.137299, "rate_of_change": 0.5350753302916619, "market_dynamics": -0.510561, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1308.620167, "high": 1315.405605, "low": 1216.532064, "close": 1252.397949, "volume": 260700}, "trend_line": 1208.365369, "activity_lines": {"activity_5": 1249.619173, "activity_10": 1238.051618, "activity_20": 1239.747668, "activity_30": 1221.493723}, "trend_signal": 1, "fair_value": 918.415338, "relative_strength": 5.961073, "rate_of_change": 0.23570191671169088, "market_dynamics": -0.336356, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.336685, "high": 1266.938309, "low": 1188.420959, "close": 1193.2677, "volume": 131100}, "trend_line": 1209.460319, "activity_lines": {"activity_5": 1236.888387, "activity_10": 1229.468475, "activity_20": 1236.796407, "activity_30": 1220.51968}, "trend_signal": 1, "fair_value": 921.143799, "relative_strength": 2.896843, "rate_of_change": 0.09061414933680759, "market_dynamics": -0.359298, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1193.267639, "high": 1279.539896, "low": 1180.666112, "close": 1267.907715, "volume": 125000}, "trend_line": 1212.337655, "activity_lines": {"activity_5": 1247.098909, "activity_10": 1236.342065, "activity_20": 1240.178737, "activity_30": 1224.29048}, "trend_signal": 1, "fair_value": 924.234256, "relative_strength": 4.914191, "rate_of_change": 0.23790247226788214, "market_dynamics": -0.254092, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.214014, "high": 1267.907497, "low": 1247.551184, "close": 1250.459229, "volume": 15300}, "trend_line": 1211.778833, "activity_lines": {"activity_5": 1248.003613, "activity_10": 1240.237072, "activity_20": 1241.364547, "activity_30": 1226.749936}, "trend_signal": 1, "fair_value": 927.119691, "relative_strength": 4.353647, "rate_of_change": -0.04609458410330113, "market_dynamics": -0.474715, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1259.18347, "high": 1259.18347, "low": 1144.800316, "close": 1156.432495, "volume": 137000}, "trend_line": 1203.948303, "activity_lines": {"activity_5": 1215.110392, "activity_10": 1226.278456, "activity_20": 1233.24456, "activity_30": 1223.179205}, "trend_signal": 1, "fair_value": 929.425683, "relative_strength": -1.835484, "rate_of_change": -0.6462012527990889, "market_dynamics": -0.775248, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1153.524514, "high": 1160.309952, "low": 1107.965184, "close": 1115.719971, "volume": 70900}, "trend_line": 1197.358643, "activity_lines": {"activity_5": 1178.986043, "activity_10": 1206.327524, "activity_20": 1221.738113, "activity_30": 1217.487054}, "trend_signal": 0, "fair_value": 931.575517, "relative_strength": -3.546156, "rate_of_change": -0.5473374549039808, "market_dynamics": -0.977451, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.597191, "high": 1173.880753, "low": 1117.658494, "close": 1162.248535, "volume": 80800}, "trend_line": 1196.938517, "activity_lines": {"activity_5": 1167.483081, "activity_10": 1196.898395, "activity_20": 1215.246947, "activity_30": 1215.221886}, "trend_signal": 0, "fair_value": 933.901322, "relative_strength": -3.342359, "rate_of_change": -0.035087732690294866, "market_dynamics": -1.165829, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.972765, "high": 1239.796363, "low": 1158.371236, "close": 1228.164185, "volume": 107900}, "trend_line": 1201.698421, "activity_lines": {"activity_5": 1180.019946, "activity_10": 1199.48918, "activity_20": 1215.125553, "activity_30": 1217.236445}, "trend_signal": 0, "fair_value": 936.393438, "relative_strength": 2.845234, "rate_of_change": 0.3976732248478563, "market_dynamics": -1.09741, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1235.91901, "high": 1255.30603, "low": 1201.991821, "close": 1247.55127, "volume": 134400}, "trend_line": 1207.361141, "activity_lines": {"activity_5": 1201.668742, "activity_10": 1205.375775, "activity_20": 1216.5921, "activity_30": 1220.194694}, "trend_signal": 0, "fair_value": 938.794367, "relative_strength": 6.243144, "rate_of_change": 0.4712263826799216, "market_dynamics": -0.898208, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.91903, "high": 1261.122085, "low": 1213.62406, "close": 1222.348267, "volume": 95500}, "trend_line": 1212.472428, "activity_lines": {"activity_5": 1215.110401, "activity_10": 1206.063146, "activity_20": 1215.756623, "activity_30": 1221.161605}, "trend_signal": 0, "fair_value": 941.03374, "relative_strength": 2.874863, "rate_of_change": 0.42334367294333414, "market_dynamics": -0.65827, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.532078, "high": 1257.244781, "low": 1178.727549, "close": 1189.390381, "volume": 97500}, "trend_line": 1217.286955, "activity_lines": {"activity_5": 1213.171713, "activity_10": 1202.379628, "activity_20": 1212.183886, "activity_30": 1219.672441}, "trend_signal": 0, "fair_value": 943.178308, "relative_strength": 0.808672, "rate_of_change": 0.39708342134770575, "market_dynamics": -0.509533, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.880823, "high": 1177.758146, "low": 1137.045519, "close": 1152.555054, "volume": 174400}, "trend_line": 1221.354736, "activity_lines": {"activity_5": 1194.043221, "activity_10": 1193.144369, "activity_20": 1205.578464, "activity_30": 1215.496189}, "trend_signal": 0, "fair_value": 945.191573, "relative_strength": 1.644667, "rate_of_change": 0.3341677969431594, "market_dynamics": -0.557266, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.635527, "high": 1282.447632, "low": 1181.635527, "close": 1252.397949, "volume": 368300}, "trend_line": 1224.581063, "activity_lines": {"activity_5": 1208.841927, "activity_10": 1202.802595, "activity_20": 1209.169665, "activity_30": 1217.498977}, "trend_signal": 0, "fair_value": 947.967145, "relative_strength": 10.802944, "rate_of_change": 0.26415969946343937, "market_dynamics": -0.418475, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1250.459311, "high": 1273.723671, "low": 1226.2255, "close": 1229.133545, "volume": 264100}, "trend_line": 1226.326294, "activity_lines": {"activity_5": 1214.270247, "activity_10": 1208.512924, "activity_20": 1210.669839, "activity_30": 1217.792685}, "trend_signal": 0, "fair_value": 950.471298, "relative_strength": 7.910872, "rate_of_change": 0.14251657589121774, "market_dynamics": -0.265686, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1240.765735, "high": 1260.152637, "low": 1233.011082, "close": 1240.765869, "volume": 219700}, "trend_line": 1225.700944, "activity_lines": {"activity_5": 1224.803857, "activity_10": 1216.725961, "activity_20": 1213.18092, "activity_30": 1218.724271}, "trend_signal": 0, "fair_value": 953.015076, "relative_strength": 6.722652, "rate_of_change": -0.050993769199898266, "market_dynamics": -0.01408, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1240.765762, "high": 1273.723626, "low": 1194.899488, "close": 1210.53186, "volume": 698200}, "trend_line": 1224.773413, "activity_lines": {"activity_5": 1224.031624, "activity_10": 1217.908572, "activity_20": 1212.780259, "activity_30": 1217.74562}, "trend_signal": 0, "fair_value": 955.50671, "relative_strength": 5.284623, "rate_of_change": -0.07567351600245195, "market_dynamics": 0.289262, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.669688, "high": 1254.497827, "low": 1072.771473, "close": 1076.679565, "volume": 360700}, "trend_line": 1221.276477, "activity_lines": {"activity_5": 1177.232527, "activity_10": 1193.030549, "activity_20": 1199.72034, "activity_30": 1208.191178}, "trend_signal": 0, "fair_value": 957.223001, "relative_strength": 2.617137, "rate_of_change": -0.2855169750488189, "market_dynamics": -0.03753, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.207078, "high": 1194.899493, "low": 969.207078, "close": 1189.037354, "volume": 463600}, "trend_line": 1221.781388, "activity_lines": {"activity_5": 1172.944393, "activity_10": 1190.137014, "activity_20": 1197.777866, "activity_30": 1206.111235}, "trend_signal": 0, "fair_value": 959.718593, "relative_strength": 13.466912, "rate_of_change": 0.04134289077934912, "market_dynamics": -0.052827, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1201.738635, "high": 1265.245184, "low": 1186.106263, "close": 1263.291138, "volume": 173400}, "trend_line": 1221.618221, "activity_lines": {"activity_5": 1197.631559, "activity_10": 1201.455564, "activity_20": 1203.033493, "activity_30": 1208.789283}, "trend_signal": 0, "fair_value": 962.660642, "relative_strength": 16.010871, "rate_of_change": -0.013354844131915823, "market_dynamics": -0.026925, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.29109, "high": 1390.304117, "low": 1239.842531, "close": 1264.268066, "volume": 461600}, "trend_line": 1220.204439, "activity_lines": {"activity_5": 1220.367196, "activity_10": 1212.665558, "activity_20": 1208.14565, "activity_30": 1211.540886}, "trend_signal": 0, "fair_value": 965.59714, "relative_strength": 12.412971, "rate_of_change": -0.11573026463558744, "market_dynamics": 0.113986, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.543788, "high": 1252.543788, "low": 1190.014437, "close": 1208.577881, "volume": 104400}, "trend_line": 1217.51593, "activity_lines": {"activity_5": 1222.972624, "activity_10": 1212.987886, "activity_20": 1208.179029, "activity_30": 1210.790786}, "trend_signal": 0, "fair_value": 968.170745, "relative_strength": 3.843953, "rate_of_change": -0.22033266836853946, "market_dynamics": 0.353407, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.8765, "high": 1257.428967, "low": 1195.8765, "close": 1216.393921, "volume": 96300}, "trend_line": 1214.829464, "activity_lines": {"activity_5": 1228.313664, "activity_10": 1214.382449, "activity_20": 1209.165459, "activity_30": 1210.718398}, "trend_signal": 0, "fair_value": 970.924385, "relative_strength": 2.443851, "rate_of_change": -0.22065140453645724, "market_dynamics": 0.313735, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1215.416958, "high": 1259.38297, "low": 1148.002417, "close": 1247.658691, "volume": 288400}, "trend_line": 1213.799072, "activity_lines": {"activity_5": 1234.762003, "activity_10": 1220.300808, "activity_20": 1213.019362, "activity_30": 1212.836413}, "trend_signal": 0, "fair_value": 974.575353, "relative_strength": 4.192965, "rate_of_change": -0.08481783085892397, "market_dynamics": 0.291522, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.003304, "high": 1284.785534, "low": 1219.325049, "close": 1221.279053, "volume": 286100}, "trend_line": 1214.215796, "activity_lines": {"activity_5": 1228.509041, "activity_10": 1221.509038, "activity_20": 1214.457342, "activity_30": 1213.318992}, "trend_signal": 0, "fair_value": 978.275744, "relative_strength": 3.440199, "rate_of_change": 0.03433220617917321, "market_dynamics": 0.074574, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1221.279113, "high": 1222.256028, "low": 1152.887497, "close": 1167.542847, "volume": 188500}, "trend_line": 1212.001213, "activity_lines": {"activity_5": 1207.144816, "activity_10": 1213.089857, "activity_20": 1210.916542, "activity_30": 1210.307834}, "trend_signal": 0, "fair_value": 981.584424, "relative_strength": -3.210109, "rate_of_change": -0.18238792538323623, "market_dynamics": -0.024995, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1166.56576, "high": 1232.026341, "low": 1158.749622, "close": 1200.761597, "volume": 244300}, "trend_line": 1211.055481, "activity_lines": {"activity_5": 1203.301856, "activity_10": 1212.041777, "activity_20": 1210.486525, "activity_30": 1209.582698}, "trend_signal": 0, "fair_value": 985.14148, "relative_strength": 0.190394, "rate_of_change": -0.07803061497430261, "market_dynamics": 0.000291, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.89939, "high": 1211.508785, "low": 1124.553842, "close": 1150.933472, "volume": 239800}, "trend_line": 1210.613688, "activity_lines": {"activity_5": 1183.370606, "activity_10": 1202.111679, "activity_20": 1204.906013, "activity_30": 1205.703858}, "trend_signal": 0, "fair_value": 988.674428, "relative_strength": -3.886556, "rate_of_change": -0.036479996740974144, "market_dynamics": -0.343669, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1149.95635, "high": 1176.336029, "low": 1132.369959, "close": 1153.864502, "volume": 383400}, "trend_line": 1208.557076, "activity_lines": {"activity_5": 1168.780396, "activity_10": 1191.364424, "activity_20": 1199.658528, "activity_30": 1202.04262}, "trend_signal": 0, "fair_value": 992.226165, "relative_strength": -4.839118, "rate_of_change": -0.16988177321846532, "market_dynamics": -0.592165, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1149.956381, "high": 1174.381967, "low": 1118.69165, "close": 1161.680664, "volume": 206500}, "trend_line": 1206.825631, "activity_lines": {"activity_5": 1163.048519, "activity_10": 1182.677797, "activity_20": 1195.509247, "activity_30": 1199.018336}, "trend_signal": 0, "fair_value": 995.922502, "relative_strength": -8.322679, "rate_of_change": -0.1432654720562094, "market_dynamics": -0.722201, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1161.680561, "high": 1167.5427, "low": 1108.921424, "close": 1129.438843, "volume": 186300}, "trend_line": 1200.755986, "activity_lines": {"activity_5": 1150.542595, "activity_10": 1169.976483, "activity_20": 1188.698224, "activity_30": 1194.02564}, "trend_signal": 0, "fair_value": 999.240885, "relative_strength": -10.20684, "rate_of_change": -0.5029429972390135, "market_dynamics": -0.995351, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1129.438894, "high": 1159.726531, "low": 1120.645685, "close": 1143.117188, "volume": 181000}, "trend_line": 1197.113294, "activity_lines": {"activity_5": 1145.136385, "activity_10": 1162.213581, "activity_20": 1183.632326, "activity_30": 1190.307008}, "trend_signal": 0, "fair_value": 1002.428426, "relative_strength": -8.716856, "rate_of_change": -0.3033665492798882, "market_dynamics": -0.916151, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1152.887451, "high": 1160.703637, "low": 1093.289063, "close": 1093.289063, "volume": 115200}, "trend_line": 1193.780672, "activity_lines": {"activity_5": 1126.963762, "activity_10": 1146.581215, "activity_20": 1174.041241, "activity_30": 1183.60867}, "trend_signal": 0, "fair_value": 1005.166623, "relative_strength": -13.283509, "rate_of_change": -0.2783881873756805, "market_dynamics": -1.106435, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.426935, "high": 1110.875362, "low": 1084.495865, "close": 1091.334961, "volume": 121800}, "trend_line": 1187.894914, "activity_lines": {"activity_5": 1111.982731, "activity_10": 1132.831827, "activity_20": 1164.546271, "activity_30": 1176.99927}, "trend_signal": 0, "fair_value": 1007.921824, "relative_strength": -16.785247, "rate_of_change": -0.49303512261925136, "market_dynamics": -1.25667, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.334918, "high": 1112.829535, "low": 1067.886372, "close": 1110.875488, "volume": 242500}, "trend_line": 1183.242123, "activity_lines": {"activity_5": 1107.683846, "activity_10": 1125.477513, "activity_20": 1157.679269, "activity_30": 1172.030274}, "trend_signal": 0, "fair_value": 1010.784567, "relative_strength": -13.855057, "rate_of_change": -0.39168372093897014, "market_dynamics": -1.257398, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.243094, "high": 1162.657699, "low": 1079.610721, "close": 1157.772583, "volume": 267400}, "trend_line": 1183.286792, "activity_lines": {"activity_5": 1122.404338, "activity_10": 1128.65728, "activity_20": 1155.841791, "activity_30": 1170.387078}, "trend_signal": 0, "fair_value": 1013.640818, "relative_strength": -12.126116, "rate_of_change": 0.0037751360547288977, "market_dynamics": -1.161947, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1245.704674, "high": 1253.52086, "low": 1155.818497, "close": 1160.703613, "volume": 445200}, "trend_line": 1184.786247, "activity_lines": {"activity_5": 1136.212923, "activity_10": 1132.547603, "activity_20": 1154.678665, "activity_30": 1168.930099}, "trend_signal": 0, "fair_value": 1016.574919, "relative_strength": -14.85125, "rate_of_change": 0.12671949100906535, "market_dynamics": -0.756128, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1160.703632, "high": 1195.876473, "low": 1160.703632, "close": 1175.359009, "volume": 172600}, "trend_line": 1185.223263, "activity_lines": {"activity_5": 1153.734212, "activity_10": 1139.830871, "activity_20": 1155.148568, "activity_30": 1168.32189}, "trend_signal": 0, "fair_value": 1019.555716, "relative_strength": -11.985967, "rate_of_change": 0.03688564085772048, "market_dynamics": -0.429565, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.519876, "high": 1179.267132, "low": 1141.163223, "close": 1163.634766, "volume": 261500}, "trend_line": 1183.072282, "activity_lines": {"activity_5": 1161.876091, "activity_10": 1144.538357, "activity_20": 1154.031975, "activity_30": 1166.929084}, "trend_signal": 0, "fair_value": 1022.579479, "relative_strength": -12.780492, "rate_of_change": -0.18148319115467795, "market_dynamics": -0.100925, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1155.818588, "high": 1186.106296, "low": 1149.956361, "close": 1185.129272, "volume": 189400}, "trend_line": 1180.991549, "activity_lines": {"activity_5": 1172.362817, "activity_10": 1152.976294, "activity_20": 1155.083442, "activity_30": 1167.061793}, "trend_signal": 0, "fair_value": 1025.45163, "relative_strength": -11.521413, "rate_of_change": -0.17587539084953469, "market_dynamics": 0.112414, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.129233, "high": 1211.508874, "low": 1179.267105, "close": 1191.968384, "volume": 152600}, "trend_line": 1179.978886, "activity_lines": {"activity_5": 1180.178996, "activity_10": 1162.231368, "activity_20": 1157.158453, "activity_30": 1167.769976}, "trend_signal": 0, "fair_value": 1028.420776, "relative_strength": -14.198627, "rate_of_change": -0.08574684559406402, "market_dynamics": 0.211003, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.083352, "high": 1216.393946, "low": 1178.290039, "close": 1178.290039, "volume": 218500}, "trend_line": 1179.608875, "activity_lines": {"activity_5": 1181.156006, "activity_10": 1167.862569, "activity_20": 1158.275048, "activity_30": 1167.661018}, "trend_signal": 0, "fair_value": 1031.15459, "relative_strength": -15.314584, "rate_of_change": -0.031357425492120554, "market_dynamics": 0.457097, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1187.08335, "high": 1191.968467, "low": 1153.864454, "close": 1180.244141, "volume": 234000}, "trend_line": 1180.531844, "activity_lines": {"activity_5": 1181.611955, "activity_10": 1173.209555, "activity_20": 1159.721976, "activity_30": 1167.702003}, "trend_signal": 0, "fair_value": 1033.793228, "relative_strength": -15.395018, "rate_of_change": 0.07824364664941962, "market_dynamics": 0.610995, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1171.377513, "high": 1179.258862, "low": 1092.563212, "close": 1094.533569, "volume": 205900}, "trend_line": 1175.269698, "activity_lines": {"activity_5": 1153.172038, "activity_10": 1161.391799, "activity_20": 1153.178134, "activity_30": 1162.153727}, "trend_signal": 0, "fair_value": 1035.858521, "relative_strength": -21.787338, "rate_of_change": -0.4457436727983789, "market_dynamics": 0.403255, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.266806, "high": 1113.251985, "low": 1056.111633, "close": 1062.022705, "volume": 257500}, "trend_line": 1169.699337, "activity_lines": {"activity_5": 1118.501912, "activity_10": 1143.604821, "activity_20": 1144.267186, "activity_30": 1154.847469}, "trend_signal": 0, "fair_value": 1037.577885, "relative_strength": -27.282927, "rate_of_change": -0.4739644874261063, "market_dynamics": 0.186572, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.141175, "high": 1087.63733, "low": 1037.393137, "close": 1068.918945, "volume": 205100}, "trend_line": 1163.971106, "activity_lines": {"activity_5": 1094.337638, "activity_10": 1127.959936, "activity_20": 1136.771387, "activity_30": 1148.345509}, "trend_signal": 0, "fair_value": 1039.359393, "relative_strength": -25.544197, "rate_of_change": -0.48971823944874565, "market_dynamics": -0.14593, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1078.770731, "high": 1102.414948, "low": 1070.889301, "close": 1085.666992, "volume": 164100}, "trend_line": 1159.808944, "activity_lines": {"activity_5": 1083.959342, "activity_10": 1116.975672, "activity_20": 1131.340278, "activity_30": 1143.29363}, "trend_signal": 0, "fair_value": 1041.224344, "relative_strength": -26.550528, "rate_of_change": -0.3575829312725099, "market_dynamics": -0.457399, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.6669, "high": 1097.489045, "low": 991.089772, "close": 1005.867432, "volume": 540700}, "trend_line": 1157.448539, "activity_lines": {"activity_5": 1053.156063, "activity_10": 1092.8467, "activity_20": 1118.85728, "activity_30": 1133.36192}, "trend_signal": 0, "fair_value": 1042.804976, "relative_strength": -35.441419, "rate_of_change": -0.20351670955902956, "market_dynamics": -0.548271, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1002.911937, "high": 1009.808199, "low": 987.149058, "close": 997.986023, "volume": 164700}, "trend_line": 1151.080162, "activity_lines": {"activity_5": 1031.350761, "activity_10": 1070.366408, "activity_20": 1106.314462, "activity_30": 1123.074016}, "trend_signal": 0, "fair_value": 1044.149724, "relative_strength": -32.737034, "rate_of_change": -0.5502082196675536, "market_dynamics": -0.815064, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.837839, "high": 1053.156037, "low": 1004.882303, "close": 1044.289429, "volume": 198000}, "trend_line": 1143.780105, "activity_lines": {"activity_5": 1031.416431, "activity_10": 1059.316714, "activity_20": 1098.923771, "activity_30": 1116.184291}, "trend_signal": 0, "fair_value": 1045.910878, "relative_strength": -29.323388, "rate_of_change": -0.6341918869764975, "market_dynamics": -0.961307, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.948602, "high": 1136.89621, "low": 1031.482126, "close": 1133.940674, "volume": 325600}, "trend_line": 1139.435858, "activity_lines": {"activity_5": 1062.548067, "activity_10": 1067.12797, "activity_20": 1100.6303, "activity_30": 1115.549489}, "trend_signal": 0, "fair_value": 1048.019502, "relative_strength": -20.050908, "rate_of_change": -0.3798148770912566, "market_dynamics": -0.8004, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.118532, "high": 1123.10371, "low": 1083.696543, "close": 1088.622437, "volume": 159100}, "trend_line": 1135.437343, "activity_lines": {"activity_5": 1074.238843, "activity_10": 1067.754596, "activity_20": 1097.999369, "activity_30": 1112.271204}, "trend_signal": 0, "fair_value": 1050.232265, "relative_strength": -25.234704, "rate_of_change": -0.3509205868787041, "market_dynamics": -0.783773, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1093.548393, "high": 1093.548393, "low": 1039.363564, "close": 1059.067139, "volume": 176400}, "trend_line": 1130.193117, "activity_lines": {"activity_5": 1075.880823, "activity_10": 1064.637851, "activity_20": 1092.813146, "activity_30": 1107.344094}, "trend_signal": 0, "fair_value": 1052.279489, "relative_strength": -26.997994, "rate_of_change": -0.4618683745369845, "market_dynamics": -0.573865, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1064.978149, "high": 1078.770651, "low": 1016.704406, "close": 1043.304199, "volume": 323100}, "trend_line": 1123.381301, "activity_lines": {"activity_5": 1068.721843, "activity_10": 1060.858335, "activity_20": 1086.288653, "activity_30": 1101.738357}, "trend_signal": 0, "fair_value": 1053.884842, "relative_strength": -28.032295, "rate_of_change": -0.6027125716427572, "market_dynamics": -0.380587, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1056.111623, "high": 1057.096802, "low": 1027.541391, "close": 1037.393188, "volume": 150700}, "trend_line": 1117.251772, "activity_lines": {"activity_5": 1056.571313, "activity_10": 1056.935534, "activity_20": 1079.429924, "activity_30": 1096.190737}, "trend_signal": 0, "fair_value": 1055.171271, "relative_strength": -26.025782, "rate_of_change": -0.5456321014550892, "market_dynamics": -0.634419, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1044.289388, "high": 1048.230185, "low": 995.030552, "close": 1038.378418, "volume": 198400}, "trend_line": 1112.946291, "activity_lines": {"activity_5": 1045.208944, "activity_10": 1053.639674, "activity_20": 1073.014942, "activity_30": 1091.102133}, "trend_signal": 0, "fair_value": 1056.410201, "relative_strength": -27.225059, "rate_of_change": -0.38536354185349186, "market_dynamics": -0.646305, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1039.363536, "high": 1047.244966, "low": 1032.467285, "close": 1033.452515, "volume": 102300}, "trend_line": 1107.369322, "activity_lines": {"activity_5": 1038.575423, "activity_10": 1050.003478, "activity_20": 1066.699371, "activity_30": 1085.973503}, "trend_signal": 0, "fair_value": 1057.414256, "relative_strength": -26.434888, "rate_of_change": -0.5010995629437758, "market_dynamics": -0.685729, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1043.304241, "high": 1044.28942, "low": 1024.585866, "close": 1028.526611, "volume": 173300}, "trend_line": 1103.289093, "activity_lines": {"activity_5": 1033.97793, "activity_10": 1046.421017, "activity_20": 1060.520623, "activity_30": 1080.886876}, "trend_signal": 0, "fair_value": 1058.22529, "relative_strength": -28.563681, "rate_of_change": -0.368461444518861, "market_dynamics": -0.636064, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1038.378348, "high": 1039.363527, "low": 1012.763712, "close": 1020.645142, "volume": 210400}, "trend_line": 1098.848448, "activity_lines": {"activity_5": 1028.789315, "activity_10": 1040.993577, "activity_20": 1054.290461, "activity_30": 1075.555008}, "trend_signal": 0, "fair_value": 1058.967865, "relative_strength": -31.253454, "rate_of_change": -0.4024915163373351, "market_dynamics": -0.427936, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.645163, "high": 1027.541393, "low": 995.030497, "close": 1012.763733, "volume": 233400}, "trend_line": 1093.88455, "activity_lines": {"activity_5": 1022.484168, "activity_10": 1033.721169, "activity_20": 1047.990591, "activity_30": 1070.001156}, "trend_signal": 0, "fair_value": 1059.522391, "relative_strength": -31.176049, "rate_of_change": -0.4517363617371166, "market_dynamics": -0.298509, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1012.763732, "high": 1020.645162, "low": 985.17869, "close": 1012.763733, "volume": 304500}, "trend_line": 1089.99538, "activity_lines": {"activity_5": 1017.820984, "activity_10": 1027.021956, "activity_20": 1042.51151, "activity_30": 1064.767555}, "trend_signal": 0, "fair_value": 1060.154649, "relative_strength": -29.905681, "rate_of_change": -0.35553751993296934, "market_dynamics": -0.098222, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1019.659975, "high": 1023.600658, "low": 992.074971, "close": 1001.926758, "volume": 241700}, "trend_line": 1085.289032, "activity_lines": {"activity_5": 1011.253121, "activity_10": 1020.555601, "activity_20": 1036.853691, "activity_30": 1059.085708}, "trend_signal": 0, "fair_value": 1060.729398, "relative_strength": -31.176437, "rate_of_change": -0.43177687597172765, "market_dynamics": -0.007801, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1021.630332, "high": 1063.993045, "low": 1004.882293, "close": 1040.348755, "volume": 288900}, "trend_line": 1083.524355, "activity_lines": {"activity_5": 1019.594308, "activity_10": 1022.651348, "activity_20": 1035.694936, "activity_30": 1056.186335}, "trend_signal": 0, "fair_value": 1061.735804, "relative_strength": -31.273045, "rate_of_change": -0.16259972670578804, "market_dynamics": 0.1708, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.125561, "high": 1188.125561, "low": 1102.414964, "close": 1108.32605, "volume": 557000}, "trend_line": 1084.090725, "activity_lines": {"activity_5": 1049.80645, "activity_10": 1037.446938, "activity_20": 1041.676377, "activity_30": 1057.786445}, "trend_signal": 0, "fair_value": 1063.195899, "relative_strength": -26.034965, "rate_of_change": 0.05227109085148402, "market_dynamics": 0.606083, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1120.14815, "high": 1224.57711, "low": 1117.192614, "close": 1194.036621, "volume": 420200}, "trend_line": 1086.862763, "activity_lines": {"activity_5": 1102.743388, "activity_10": 1066.644053, "activity_20": 1055.755051, "activity_30": 1064.879728}, "trend_signal": 0, "fair_value": 1065.289133, "relative_strength": -22.449453, "rate_of_change": 0.2557016618696803, "market_dynamics": 1.083327, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.214506, "high": 1229.503053, "low": 1113.251932, "close": 1173.3479, "volume": 480900}, "trend_line": 1087.38194, "activity_lines": {"activity_5": 1136.699227, "activity_10": 1089.23152, "activity_20": 1067.234733, "activity_30": 1070.459415}, "trend_signal": 0, "fair_value": 1067.453047, "relative_strength": -18.599212, "rate_of_change": 0.047768404408929, "market_dynamics": 1.493434, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.074115, "high": 1164.481274, "low": 1108.326076, "close": 1132.955566, "volume": 387500}, "trend_line": 1086.457005, "activity_lines": {"activity_5": 1146.485343, "activity_10": 1102.020935, "activity_20": 1074.370245, "activity_30": 1073.399649}, "trend_signal": 0, "fair_value": 1069.447727, "relative_strength": -18.033634, "rate_of_change": -0.08506072852377933, "market_dynamics": 1.682334, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1136.89623, "high": 1142.807303, "low": 1090.592773, "close": 1090.592773, "volume": 348600}, "trend_line": 1083.631464, "activity_lines": {"activity_5": 1133.415275, "activity_10": 1105.298878, "activity_20": 1077.246022, "activity_30": 1073.666472}, "trend_signal": 0, "fair_value": 1071.374149, "relative_strength": -19.685939, "rate_of_change": -0.26006928824578107, "market_dynamics": 1.512308, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1083.696533, "high": 1145.76286, "low": 1076.800283, "close": 1130.0, "volume": 874400}, "trend_line": 1082.510305, "activity_lines": {"activity_5": 1130.131347, "activity_10": 1114.613296, "activity_20": 1083.471414, "activity_30": 1076.657991}, "trend_signal": 0, "fair_value": 1073.745903, "relative_strength": -16.058929, "rate_of_change": -0.1034631272020756, "market_dynamics": 1.397387, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1104.0, "high": 1141.0, "low": 1100.0, "close": 1125.0, "volume": 437400}, "trend_line": 1080.505996, "activity_lines": {"activity_5": 1123.735823, "activity_10": 1121.030352, "activity_20": 1088.591977, "activity_30": 1079.399262}, "trend_signal": 0, "fair_value": 1076.091657, "relative_strength": -15.347387, "rate_of_change": -0.18515380322406455, "market_dynamics": 1.228772, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1127.0, "high": 1166.0, "low": 1111.0, "close": 1151.0, "volume": 223700}, "trend_line": 1079.140383, "activity_lines": {"activity_5": 1130.609407, "activity_10": 1130.134022, "activity_20": 1095.804395, "activity_30": 1083.947262}, "trend_signal": 1, "fair_value": 1078.325687, "relative_strength": -18.219018, "rate_of_change": -0.12638643423133458, "market_dynamics": 1.097349, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1133.0, "high": 1165.0, "low": 1127.0, "close": 1131.0, "volume": 170900}, "trend_line": 1077.564048, "activity_lines": {"activity_5": 1132.306185, "activity_10": 1133.087942, "activity_20": 1101.030817, "activity_30": 1087.293044}, "trend_signal": 1, "fair_value": 1080.370992, "relative_strength": -20.722292, "rate_of_change": -0.14607321019882286, "market_dynamics": 1.019585, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1133.0, "high": 1144.0, "low": 1064.0, "close": 1068.0, "volume": 156600}, "trend_line": 1073.822577, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1122.240529, "activity_20": 1100.05544, "activity_30": 1086.676008}, "trend_signal": 1, "fair_value": 1082.036658, "relative_strength": -25.666389, "rate_of_change": -0.34721564875372, "market_dynamics": 0.621552, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1018.0, "close": 1043.0, "volume": 256400}, "trend_line": 1072.104791, "activity_lines": {"activity_5": 1087.133333, "activity_10": 1106.344913, "activity_20": 1096.656573, "activity_30": 1084.687455}, "trend_signal": 1, "fair_value": 1083.578381, "relative_strength": -26.257572, "rate_of_change": -0.15996925719321442, "market_dynamics": 0.254244, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1073.0, "low": 1041.0, "close": 1069.0, "volume": 111500}, "trend_line": 1072.337368, "activity_lines": {"activity_5": 1075.6, "activity_10": 1096.364315, "activity_20": 1095.735346, "activity_30": 1084.487146}, "trend_signal": 1, "fair_value": 1085.232301, "relative_strength": -27.372132, "rate_of_change": 0.021693495071788374, "market_dynamics": -0.084487, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1022.0, "close": 1035.0, "volume": 227400}, "trend_line": 1071.206736, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1082.475293, "activity_20": 1091.425515, "activity_30": 1082.078283}, "trend_signal": 0, "fair_value": 1086.686429, "relative_strength": -27.222879, "rate_of_change": -0.10543622126202709, "market_dynamics": -0.412878, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 998.0, "high": 998.0, "low": 910.0, "close": 918.0, "volume": 504800}, "trend_line": 1065.617837, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1049.82896, "activity_20": 1075.988914, "activity_30": 1072.193978}, "trend_signal": 0, "fair_value": 1087.578169, "relative_strength": -36.446992, "rate_of_change": -0.5217385974316803, "market_dynamics": -0.641619, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 921.0, "high": 921.0, "low": 887.0, "close": 906.0, "volume": 441100}, "trend_line": 1062.288922, "activity_lines": {"activity_5": 965.866667, "activity_10": 1018.909091, "activity_20": 1059.95923, "activity_30": 1061.896053}, "trend_signal": 0, "fair_value": 1088.417193, "relative_strength": -39.229563, "rate_of_change": -0.31239295030682296, "market_dynamics": -0.840472, "expectation": {"probability": 50.6628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/628c5e49-edff-468f-8d41-98319c79e947/", "share_image": "https://sharemaestro.com/terminal/628c5e49-edff-468f-8d41-98319c79e947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}