{"ticker": {"uuid": "628c5e49-edff-468f-8d41-98319c79e947", "symbol": "7874", "name": "LEC, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7874 fell 9.74%, moving from 1,068.00 to 964.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.78 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "964.00"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.78"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 967.0, "low": 938.0, "close": 964.0, "volume": 389300}, "trend_line": 1036.381925, "activity_lines": {"activity_5": 945.533333, "activity_10": 939.090909, "activity_20": 988.947477, "activity_30": 1015.715872}, "trend_signal": 0, "fair_value": 1093.990675, "relative_strength": -31.782437, "rate_of_change": -0.2544186121479208, "market_dynamics": -0.67952, "expectation": {"probability": 49.271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 781.720989, "high": 805.323657, "low": 780.776882, "close": 793.050354, "volume": 141800}, "trend_line": 826.3763, "activity_lines": {"activity_5": 793.364986, "activity_10": 788.896217, "activity_20": 791.084131, "activity_30": 804.312535}, "trend_signal": 0, "fair_value": 946.344072, "relative_strength": -12.340018, "rate_of_change": -0.17579951741491076, "market_dynamics": 0.114169, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.603103, "high": 844.032043, "low": 793.05023, "close": 844.032043, "volume": 199900}, "trend_line": 826.340527, "activity_lines": {"activity_5": 808.974215, "activity_10": 799.16123, "activity_20": 795.856198, "activity_30": 805.451615}, "trend_signal": 0, "fair_value": 943.188063, "relative_strength": -8.124794, "rate_of_change": -0.004328899558235503, "market_dynamics": 0.250548, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 847.808487, "high": 848.752595, "low": 827.0381, "close": 841.199707, "volume": 182200}, "trend_line": 825.153184, "activity_lines": {"activity_5": 820.869954, "activity_10": 808.258983, "activity_20": 800.31921, "activity_30": 806.410272}, "trend_signal": 0, "fair_value": 939.15613, "relative_strength": -6.984727, "rate_of_change": -0.143686889509165, "market_dynamics": 0.352375, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.255638, "high": 890.293351, "low": 833.646886, "close": 885.572815, "volume": 284200}, "trend_line": 824.605436, "activity_lines": {"activity_5": 845.983223, "activity_10": 824.291645, "activity_20": 808.915784, "activity_30": 810.308312}, "trend_signal": 0, "fair_value": 935.369396, "relative_strength": -3.079301, "rate_of_change": -0.06638137143756764, "market_dynamics": 0.732926, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 888.405167, "high": 913.896015, "low": 864.80245, "close": 905.399048, "volume": 329300}, "trend_line": 824.625283, "activity_lines": {"activity_5": 871.600004, "activity_10": 841.920702, "activity_20": 818.945799, "activity_30": 815.520804}, "trend_signal": 0, "fair_value": 931.625658, "relative_strength": 2.000419, "rate_of_change": 0.002406848067384478, "market_dynamics": 1.159609, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 900.678528, "high": 914.84014, "low": 861.026072, "close": 876.131714, "volume": 179000}, "trend_line": 822.954415, "activity_lines": {"activity_5": 879.026978, "activity_10": 851.773747, "activity_20": 825.496103, "activity_30": 818.843799}, "trend_signal": 0, "fair_value": 928.21009, "relative_strength": -2.03212, "rate_of_change": -0.20262148571546135, "market_dynamics": 1.165932, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.131711, "high": 913.896075, "low": 876.131711, "close": 909.175537, "volume": 146200}, "trend_line": 822.789213, "activity_lines": {"activity_5": 891.929801, "activity_10": 865.471897, "activity_20": 834.635966, "activity_30": 824.406452}, "trend_signal": 1, "fair_value": 924.922247, "relative_strength": -1.898333, "rate_of_change": -0.020074258912630302, "market_dynamics": 1.236181, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.17547, "high": 937.498739, "low": 897.846252, "close": 897.846252, "volume": 249300}, "trend_line": 822.308557, "activity_lines": {"activity_5": 896.713297, "activity_10": 875.170466, "activity_20": 842.188829, "activity_30": 829.248842}, "trend_signal": 1, "fair_value": 921.567387, "relative_strength": -2.905485, "rate_of_change": -0.058417878164388044, "market_dynamics": 1.190452, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 898.790376, "high": 930.889924, "low": 890.293408, "close": 929.001709, "volume": 260400}, "trend_line": 823.830296, "activity_lines": {"activity_5": 908.105509, "activity_10": 889.074587, "activity_20": 852.299765, "activity_30": 836.132271}, "trend_signal": 1, "fair_value": 917.907672, "relative_strength": -2.395209, "rate_of_change": 0.18505693356174394, "market_dynamics": 1.163141, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 917.672503, "high": 927.113578, "low": 860.081932, "close": 877.075867, "volume": 208400}, "trend_line": 823.714455, "activity_lines": {"activity_5": 899.293848, "activity_10": 891.082967, "activity_20": 856.889927, "activity_30": 839.567469}, "trend_signal": 1, "fair_value": 914.027224, "relative_strength": -4.5952, "rate_of_change": -0.014061269725377051, "market_dynamics": 1.14285, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.908199, "high": 910.229702, "low": 862.91423, "close": 903.550842, "volume": 246400}, "trend_line": 824.916412, "activity_lines": {"activity_5": 901.19539, "activity_10": 896.119755, "activity_20": 863.646352, "activity_30": 844.718204}, "trend_signal": 1, "fair_value": 910.443693, "relative_strength": 0.051622, "rate_of_change": 0.14591913407662527, "market_dynamics": 1.117705, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 907.367319, "high": 922.633263, "low": 891.147363, "close": 911.183777, "volume": 298200}, "trend_line": 827.42996, "activity_lines": {"activity_5": 903.813302, "activity_10": 900.535251, "activity_20": 870.688948, "activity_30": 850.28384}, "trend_signal": 1, "fair_value": 907.19783, "relative_strength": 3.641644, "rate_of_change": 0.3047033570232828, "market_dynamics": 1.066317, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.954379, "high": 931.220322, "low": 906.413207, "close": 913.092041, "volume": 222000}, "trend_line": 830.473513, "activity_lines": {"activity_5": 906.933419, "activity_10": 904.076762, "activity_20": 877.422676, "activity_30": 855.810426}, "trend_signal": 1, "fair_value": 904.632264, "relative_strength": -0.317104, "rate_of_change": 0.36783210025413804, "market_dynamics": 0.895593, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 913.092147, "high": 947.440361, "low": 907.367432, "close": 944.578003, "volume": 242100}, "trend_line": 835.623755, "activity_lines": {"activity_5": 919.532471, "activity_10": 912.035861, "activity_20": 886.516003, "activity_30": 863.172006}, "trend_signal": 1, "fair_value": 902.359114, "relative_strength": 6.547956, "rate_of_change": 0.6201572860999763, "market_dynamics": 1.057228, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 944.577953, "high": 973.20154, "low": 917.862664, "close": 967.476807, "volume": 324200}, "trend_line": 842.539429, "activity_lines": {"activity_5": 938.726038, "activity_10": 923.085557, "activity_20": 896.983189, "activity_30": 871.678655}, "trend_signal": 1, "fair_value": 900.22143, "relative_strength": 9.932074, "rate_of_change": 0.8276061993953344, "market_dynamics": 1.283271, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.981533, "high": 1011.366455, "low": 942.669746, "close": 956.027466, "volume": 575000}, "trend_line": 849.104932, "activity_lines": {"activity_5": 948.076428, "activity_10": 930.924868, "activity_20": 905.421461, "activity_30": 879.000463}, "trend_signal": 1, "fair_value": 897.868812, "relative_strength": 5.230129, "rate_of_change": 0.7792517209304304, "market_dynamics": 1.423144, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973.201595, "high": 973.201595, "low": 911.183802, "close": 919.770874, "volume": 196700}, "trend_line": 853.014248, "activity_lines": {"activity_5": 941.842847, "activity_10": 930.719421, "activity_20": 909.459804, "activity_30": 883.559556}, "trend_signal": 1, "fair_value": 895.413996, "relative_strength": -0.706158, "rate_of_change": 0.46040434493672094, "market_dynamics": 1.272381, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.541539, "high": 924.541539, "low": 858.707265, "close": 869.202576, "volume": 249400}, "trend_line": 854.923252, "activity_lines": {"activity_5": 918.180693, "activity_10": 921.127096, "activity_20": 908.123645, "activity_30": 884.603965}, "trend_signal": 1, "fair_value": 892.510469, "relative_strength": -8.902096, "rate_of_change": 0.22379508952822272, "market_dynamics": 0.741037, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 869.202629, "high": 928.357973, "low": 860.615546, "close": 921.679138, "volume": 216900}, "trend_line": 858.707355, "activity_lines": {"activity_5": 914.93669, "activity_10": 921.596759, "activity_20": 911.539514, "activity_30": 888.910796}, "trend_signal": 1, "fair_value": 889.592316, "relative_strength": -3.449328, "rate_of_change": 0.4426248778644704, "market_dynamics": 0.190346, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.495581, "high": 995.146299, "low": 906.413198, "close": 958.889771, "volume": 437000}, "trend_line": 863.920634, "activity_lines": {"activity_5": 925.622823, "activity_10": 928.965128, "activity_20": 917.891229, "activity_30": 895.374178}, "trend_signal": 1, "fair_value": 886.861739, "relative_strength": 0.900483, "rate_of_change": 0.6071077614095832, "market_dynamics": -0.085691, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 968.430952, "high": 981.78862, "low": 929.312063, "close": 933.12854, "volume": 404100}, "trend_line": 867.991974, "activity_lines": {"activity_5": 928.294348, "activity_10": 930.162112, "activity_20": 920.932346, "activity_30": 899.839204}, "trend_signal": 1, "fair_value": 884.634088, "relative_strength": 1.442014, "rate_of_change": 0.47126319707743863, "market_dynamics": -0.123374, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.935696, "high": 1014.228684, "low": 943.623788, "close": 1001.825134, "volume": 385700}, "trend_line": 874.44761, "activity_lines": {"activity_5": 955.391333, "activity_10": 943.311609, "activity_20": 929.848956, "activity_30": 908.473601}, "trend_signal": 1, "fair_value": 883.356338, "relative_strength": 6.607169, "rate_of_change": 0.7437437434185338, "market_dynamics": 0.259837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.064034, "high": 1002.779267, "low": 955.073409, "close": 989.42157, "volume": 255900}, "trend_line": 881.465375, "activity_lines": {"activity_5": 972.883512, "activity_10": 952.557888, "activity_20": 936.832879, "activity_30": 915.891276}, "trend_signal": 1, "fair_value": 882.089663, "relative_strength": 4.803051, "rate_of_change": 0.8025369295708795, "market_dynamics": 0.440265, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 990.375717, "high": 998.008671, "low": 967.476882, "close": 987.513306, "volume": 180600}, "trend_line": 888.54541, "activity_lines": {"activity_5": 981.725004, "activity_10": 960.0694, "activity_20": 942.929244, "activity_30": 922.733078}, "trend_signal": 1, "fair_value": 881.082511, "relative_strength": 3.880355, "rate_of_change": 0.8032119242346817, "market_dynamics": 0.401214, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.28398, "high": 993.2381, "low": 975.109835, "close": 986.559265, "volume": 64400}, "trend_line": 895.750995, "activity_lines": {"activity_5": 985.859538, "activity_10": 966.626809, "activity_20": 948.449317, "activity_30": 929.056553}, "trend_signal": 1, "fair_value": 879.961671, "relative_strength": 4.346418, "rate_of_change": 0.8109416715123252, "market_dynamics": 0.436556, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.916912, "high": 1054.301706, "low": 994.19219, "close": 1006.595825, "volume": 437700}, "trend_line": 904.065047, "activity_lines": {"activity_5": 994.828292, "activity_10": 976.480275, "activity_20": 955.491156, "activity_30": 936.207832}, "trend_signal": 1, "fair_value": 878.890013, "relative_strength": 0.307974, "rate_of_change": 0.9281655333243655, "market_dynamics": 0.477307, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1006.595712, "high": 1019.953336, "low": 994.19212, "close": 999.916748, "volume": 137800}, "trend_line": 910.645892, "activity_lines": {"activity_5": 996.672868, "activity_10": 984.199938, "activity_20": 961.275636, "activity_30": 942.391813}, "trend_signal": 1, "fair_value": 877.871785, "relative_strength": -1.004279, "rate_of_change": 0.7279172026213677, "market_dynamics": 0.471711, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1009.458025, "high": 1016.136974, "low": 980.83455, "close": 986.559265, "volume": 181700}, "trend_line": 916.277964, "activity_lines": {"activity_5": 994.192175, "activity_10": 988.03377, "activity_20": 965.355873, "activity_30": 947.28945}, "trend_signal": 1, "fair_value": 876.592424, "relative_strength": -1.325977, "rate_of_change": 0.6184700386261659, "market_dynamics": 0.385456, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 994.192253, "high": 1009.458088, "low": 983.696724, "close": 999.916748, "volume": 192100}, "trend_line": 923.142045, "activity_lines": {"activity_5": 996.354797, "activity_10": 992.162478, "activity_20": 970.285808, "activity_30": 952.6855}, "trend_signal": 1, "fair_value": 875.036349, "relative_strength": -0.734982, "rate_of_change": 0.7491264954179402, "market_dynamics": 0.374124, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1007.549904, "high": 1008.504023, "low": 978.926274, "close": 1000.871094, "volume": 216100}, "trend_line": 930.541461, "activity_lines": {"activity_5": 998.008639, "activity_10": 995.042201, "activity_20": 974.968943, "activity_30": 957.700278}, "trend_signal": 1, "fair_value": 873.667562, "relative_strength": -2.237066, "rate_of_change": 0.8015468518715312, "market_dynamics": 0.220658, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1049.531028, "high": 1054.301724, "low": 983.696809, "close": 1049.531128, "volume": 456000}, "trend_line": 939.09082, "activity_lines": {"activity_5": 1014.928369, "activity_10": 1006.005906, "activity_20": 983.696866, "activity_30": 965.37703}, "trend_signal": 1, "fair_value": 872.859806, "relative_strength": -1.388164, "rate_of_change": 0.9187510023263736, "market_dynamics": 0.590278, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1049.531181, "high": 1060.980471, "low": 1030.448728, "close": 1043.806396, "volume": 291500}, "trend_line": 945.749965, "activity_lines": {"activity_5": 1027.077502, "activity_10": 1013.81234, "activity_20": 991.184432, "activity_30": 972.132874}, "trend_signal": 1, "fair_value": 872.29277, "relative_strength": -3.097385, "rate_of_change": 0.7091055367786437, "market_dynamics": 0.986461, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.576994, "high": 1068.61353, "low": 1018.04518, "close": 1048.577026, "volume": 524000}, "trend_line": 952.662543, "activity_lines": {"activity_5": 1037.890869, "activity_10": 1021.722866, "activity_20": 998.494807, "activity_30": 978.766878}, "trend_signal": 1, "fair_value": 871.512867, "relative_strength": -4.315489, "rate_of_change": 0.7309096754764409, "market_dynamics": 1.425301, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1052.393486, "high": 1102.961882, "low": 1043.806446, "close": 1091.512451, "volume": 644200}, "trend_line": 959.527197, "activity_lines": {"activity_5": 1058.881526, "activity_10": 1036.364279, "activity_20": 1009.249104, "activity_30": 987.724936}, "trend_signal": 1, "fair_value": 870.940252, "relative_strength": 0.313467, "rate_of_change": 0.720575617299144, "market_dynamics": 1.833428, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1085.787656, "high": 1092.466398, "low": 1045.71465, "close": 1085.78772, "volume": 379500}, "trend_line": 965.540153, "activity_lines": {"activity_5": 1071.85756, "activity_10": 1048.073938, "activity_20": 1018.7585, "activity_30": 995.870777}, "trend_signal": 1, "fair_value": 870.008232, "relative_strength": 2.461853, "rate_of_change": 0.6266582144622662, "market_dynamics": 1.836302, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.236977, "high": 1114.41126, "low": 1068.613403, "close": 1098.191162, "volume": 456000}, "trend_line": 972.942135, "activity_lines": {"activity_5": 1083.306966, "activity_10": 1060.234615, "activity_20": 1028.885792, "activity_30": 1004.428906}, "trend_signal": 1, "fair_value": 869.495414, "relative_strength": -1.757454, "rate_of_change": 0.7666156582925635, "market_dynamics": 1.889251, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1116.319443, "high": 1151.621882, "low": 1055.538803, "close": 1070.934082, "volume": 823800}, "trend_line": 978.334086, "activity_lines": {"activity_5": 1082.426676, "activity_10": 1065.774089, "activity_20": 1035.740201, "activity_30": 1010.750967}, "trend_signal": 1, "fair_value": 869.020194, "relative_strength": -2.924939, "rate_of_change": 0.5541903064975132, "market_dynamics": 1.83454, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1094.027035, "high": 1151.759332, "low": 1056.50098, "close": 1069.009644, "volume": 482100}, "trend_line": 984.039533, "activity_lines": {"activity_5": 1079.096395, "activity_10": 1069.672441, "activity_20": 1041.691505, "activity_30": 1016.601003}, "trend_signal": 1, "fair_value": 868.44662, "relative_strength": 0.335405, "rate_of_change": 0.5831798239114045, "market_dynamics": 1.645765, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1069.009731, "high": 1124.817567, "low": 1059.387689, "close": 1108.460083, "volume": 222500}, "trend_line": 990.021478, "activity_lines": {"activity_5": 1087.554085, "activity_10": 1079.244502, "activity_20": 1050.448532, "activity_30": 1024.628136}, "trend_signal": 1, "fair_value": 868.223422, "relative_strength": 2.647715, "rate_of_change": 0.6078968170885464, "market_dynamics": 1.530633, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.875782, "high": 1125.779677, "low": 1045.916862, "close": 1053.614502, "volume": 266600}, "trend_line": 995.906099, "activity_lines": {"activity_5": 1076.600073, "activity_10": 1076.871125, "activity_20": 1053.092737, "activity_30": 1028.730911}, "trend_signal": 1, "fair_value": 867.866559, "relative_strength": 4.03129, "rate_of_change": 0.5943932662842732, "market_dynamics": 1.00916, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1053.614362, "high": 1071.896255, "low": 1039.181274, "close": 1059.387573, "volume": 224100}, "trend_line": 1001.100657, "activity_lines": {"activity_5": 1069.715299, "activity_10": 1074.588426, "activity_20": 1055.835689, "activity_30": 1032.82649}, "trend_signal": 1, "fair_value": 868.091484, "relative_strength": 2.217991, "rate_of_change": 0.5215911424998628, "market_dynamics": 0.454155, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.236554, "high": 1069.009622, "low": 1046.879068, "close": 1052.652222, "volume": 84500}, "trend_line": 1005.816272, "activity_lines": {"activity_5": 1063.172315, "activity_10": 1070.901909, "activity_20": 1057.335944, "activity_30": 1036.152398}, "trend_signal": 1, "fair_value": 868.095462, "relative_strength": 0.767156, "rate_of_change": 0.4710430431772328, "market_dynamics": -0.062131, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.727776, "high": 1122.893131, "low": 1048.803366, "close": 1119.044312, "volume": 299700}, "trend_line": 1012.681348, "activity_lines": {"activity_5": 1079.978817, "activity_10": 1079.125848, "activity_20": 1064.917223, "activity_30": 1043.457433}, "trend_signal": 1, "fair_value": 869.000996, "relative_strength": 7.015891, "rate_of_change": 0.6825377746523403, "market_dynamics": -0.3608, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.425561, "high": 1201.793989, "low": 1057.463356, "close": 1167.154541, "volume": 701900}, "trend_line": 1020.100566, "activity_lines": {"activity_5": 1109.486418, "activity_10": 1094.815878, "activity_20": 1076.463176, "activity_30": 1053.423445}, "trend_signal": 1, "fair_value": 870.174787, "relative_strength": 9.712547, "rate_of_change": 0.7326310506905871, "market_dynamics": -0.023143, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1185.436398, "high": 1210.453899, "low": 1160.419189, "close": 1160.419189, "volume": 260500}, "trend_line": 1026.531978, "activity_lines": {"activity_5": 1132.835937, "activity_10": 1107.905988, "activity_20": 1086.512233, "activity_30": 1062.476259}, "trend_signal": 1, "fair_value": 871.322607, "relative_strength": 9.108399, "rate_of_change": 0.6304684277569573, "market_dynamics": 0.238231, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1164.268004, "high": 1192.171927, "low": 1120.968758, "close": 1181.587769, "volume": 127200}, "trend_line": 1034.050655, "activity_lines": {"activity_5": 1156.121338, "activity_10": 1123.487995, "activity_20": 1097.749441, "activity_30": 1072.479859}, "trend_signal": 1, "fair_value": 872.239114, "relative_strength": 11.081006, "rate_of_change": 0.7324347571372029, "market_dynamics": 0.625266, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1181.587762, "high": 1273.959311, "low": 1180.625557, "close": 1267.223877, "volume": 351600}, "trend_line": 1045.632422, "activity_lines": {"activity_5": 1199.805428, "activity_10": 1153.123901, "activity_20": 1116.309174, "activity_30": 1087.523292}, "trend_signal": 1, "fair_value": 873.635755, "relative_strength": 17.799958, "rate_of_change": 1.1200386503309065, "market_dynamics": 0.954609, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1255.677519, "high": 1401.932643, "low": 1240.282239, "close": 1391.348389, "volume": 512300}, "trend_line": 1063.037282, "activity_lines": {"activity_5": 1270.559579, "activity_10": 1201.758996, "activity_20": 1145.417398, "activity_30": 1109.827548}, "trend_signal": 1, "fair_value": 875.94849, "relative_strength": 27.721212, "rate_of_change": 1.6645294879733656, "market_dynamics": 1.133154, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.499528, "high": 1443.307613, "low": 1293.203524, "close": 1313.40979, "volume": 667400}, "trend_line": 1076.094971, "activity_lines": {"activity_5": 1297.180591, "activity_10": 1230.362731, "activity_20": 1165.175331, "activity_30": 1125.980613}, "trend_signal": 1, "fair_value": 877.732947, "relative_strength": 20.459777, "rate_of_change": 1.228337822304146, "market_dynamics": 1.397502, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1296.090129, "high": 1347.086895, "low": 1166.19245, "close": 1174.852295, "volume": 423900}, "trend_line": 1083.293722, "activity_lines": {"activity_5": 1267.865422, "activity_10": 1230.047836, "activity_20": 1170.244488, "activity_30": 1132.352054}, "trend_signal": 1, "fair_value": 878.715232, "relative_strength": 4.706533, "rate_of_change": 0.668969858051674, "market_dynamics": 1.254572, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1187.360785, "high": 1193.134014, "low": 1076.707222, "close": 1085.367065, "volume": 415500}, "trend_line": 1088.368339, "activity_lines": {"activity_5": 1207.759635, "activity_10": 1211.258576, "activity_20": 1165.96276, "activity_30": 1132.485818}, "trend_signal": 1, "fair_value": 879.250054, "relative_strength": -6.539309, "rate_of_change": 0.46844331292083474, "market_dynamics": 0.78013, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1069.971911, "high": 1117.11998, "low": 1021.861597, "close": 1077.669556, "volume": 498100}, "trend_line": 1090.896486, "activity_lines": {"activity_5": 1151.502726, "activity_10": 1190.597414, "activity_20": 1160.777289, "activity_30": 1131.795574}, "trend_signal": 1, "fair_value": 879.71833, "relative_strength": -7.961124, "rate_of_change": 0.2322878118930644, "market_dynamics": 0.183171, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1089.216015, "high": 1106.535704, "low": 1060.349799, "close": 1069.009644, "volume": 142700}, "trend_line": 1093.549422, "activity_lines": {"activity_5": 1104.996135, "activity_10": 1167.906863, "activity_20": 1154.605811, "activity_30": 1130.383519}, "trend_signal": 1, "fair_value": 880.102421, "relative_strength": -6.267991, "rate_of_change": 0.24318860992278915, "market_dynamics": -0.511716, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.123022, "high": 1066.123022, "low": 1004.54206, "close": 1044.95459, "volume": 188800}, "trend_line": 1095.464132, "activity_lines": {"activity_5": 1071.960441, "activity_10": 1141.752386, "activity_20": 1146.046077, "activity_30": 1127.248369}, "trend_signal": 0, "fair_value": 880.447002, "relative_strength": -2.678146, "rate_of_change": 0.17509130922479824, "market_dynamics": -0.862371, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.312004, "high": 1102.686753, "low": 1022.823845, "close": 1030.521484, "volume": 239400}, "trend_line": 1096.929539, "activity_lines": {"activity_5": 1052.010726, "activity_10": 1115.195526, "activity_20": 1136.333466, "activity_30": 1123.058521}, "trend_signal": 0, "fair_value": 880.624514, "relative_strength": 0.501465, "rate_of_change": 0.1337704227088207, "market_dynamics": -1.067802, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.655362, "high": 1173.890048, "low": 945.847474, "close": 1155.608154, "volume": 525700}, "trend_line": 1101.896617, "activity_lines": {"activity_5": 1083.378621, "activity_10": 1113.743473, "activity_20": 1138.797044, "activity_30": 1126.844238}, "trend_signal": 0, "fair_value": 881.701351, "relative_strength": 15.103567, "rate_of_change": 0.4528165049259494, "market_dynamics": -1.005672, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1202.756209, "high": 1278.770402, "low": 1145.986054, "close": 1176.776611, "volume": 440800}, "trend_line": 1107.791945, "activity_lines": {"activity_5": 1117.11993, "activity_10": 1116.612586, "activity_20": 1143.003251, "activity_30": 1131.675205}, "trend_signal": 1, "fair_value": 883.057247, "relative_strength": 7.703847, "rate_of_change": 0.5350164352124366, "market_dynamics": -0.808485, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.381241, "high": 1284.543573, "low": 1157.532421, "close": 1259.526245, "volume": 204700}, "trend_line": 1116.890845, "activity_lines": {"activity_5": 1171.837313, "activity_10": 1136.171584, "activity_20": 1154.586363, "activity_30": 1141.464515}, "trend_signal": 1, "fair_value": 884.840368, "relative_strength": 13.979778, "rate_of_change": 0.8213545910915572, "market_dynamics": -0.578329, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1259.526305, "high": 1298.976676, "low": 1225.849124, "close": 1238.357788, "volume": 197700}, "trend_line": 1124.838879, "activity_lines": {"activity_5": 1206.797436, "activity_10": 1154.278538, "activity_20": 1163.24621, "activity_30": 1149.301092}, "trend_signal": 1, "fair_value": 886.36737, "relative_strength": 10.927585, "rate_of_change": 0.7116213760351853, "market_dynamics": -0.34895, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1231.622291, "high": 1249.904325, "low": 1149.834996, "close": 1181.587769, "volume": 240000}, "trend_line": 1130.862769, "activity_lines": {"activity_5": 1209.940674, "activity_10": 1163.428251, "activity_20": 1165.880828, "activity_30": 1152.96231}, "trend_signal": 1, "fair_value": 887.369893, "relative_strength": 12.036619, "rate_of_change": 0.5355335872952313, "market_dynamics": -0.39795, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1156.57029, "high": 1199.869566, "low": 1143.09949, "close": 1173.890015, "volume": 157700}, "trend_line": 1135.008065, "activity_lines": {"activity_5": 1200.446908, "activity_10": 1171.05591, "activity_20": 1167.17293, "activity_30": 1155.738262}, "trend_signal": 1, "fair_value": 888.380419, "relative_strength": 10.406435, "rate_of_change": 0.3665604805139638, "market_dynamics": -0.483503, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1169.078981, "high": 1269.148362, "low": 1158.494727, "close": 1268.186157, "volume": 159400}, "trend_line": 1142.48739, "activity_lines": {"activity_5": 1221.166398, "activity_10": 1194.218814, "activity_20": 1176.900367, "activity_30": 1164.330397}, "trend_signal": 1, "fair_value": 890.092893, "relative_strength": 15.164866, "rate_of_change": 0.6589666832014993, "market_dynamics": -0.499842, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.072715, "high": 1332.853923, "low": 1248.942001, "close": 1306.681519, "volume": 291300}, "trend_line": 1151.090873, "activity_lines": {"activity_5": 1248.623706, "activity_10": 1220.916937, "activity_20": 1189.267678, "activity_30": 1174.923566}, "trend_signal": 1, "fair_value": 892.261416, "relative_strength": 12.059362, "rate_of_change": 0.7530483990724919, "market_dynamics": -0.289427, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.04927, "high": 1391.014848, "low": 1264.030126, "close": 1289.233276, "volume": 253900}, "trend_line": 1157.681567, "activity_lines": {"activity_5": 1267.121248, "activity_10": 1240.121345, "activity_20": 1199.07974, "activity_30": 1183.83598}, "trend_signal": 1, "fair_value": 894.224918, "relative_strength": 13.683165, "rate_of_change": 0.5725607034675866, "market_dynamics": 0.046102, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1298.926649, "high": 1318.313714, "low": 1270.815631, "close": 1296.988037, "volume": 102600}, "trend_line": 1164.721578, "activity_lines": {"activity_5": 1284.812012, "activity_10": 1256.294278, "activity_20": 1209.049023, "activity_30": 1192.823494}, "trend_signal": 1, "fair_value": 896.179896, "relative_strength": 11.238054, "rate_of_change": 0.6081129043319925, "market_dynamics": 0.406065, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1303.773526, "high": 1307.650919, "low": 1258.21405, "close": 1278.570435, "volume": 99000}, "trend_line": 1170.73422, "activity_lines": {"activity_5": 1288.670223, "activity_10": 1264.273711, "activity_20": 1216.613922, "activity_30": 1200.168581}, "trend_signal": 1, "fair_value": 898.179867, "relative_strength": 11.226357, "rate_of_change": 0.5162299826474188, "market_dynamics": 0.647124, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1284.386464, "high": 1284.386464, "low": 1208.777222, "close": 1208.777222, "volume": 100200}, "trend_line": 1175.328992, "activity_lines": {"activity_5": 1262.285335, "activity_10": 1257.32779, "activity_20": 1217.070025, "activity_30": 1202.622968}, "trend_signal": 1, "fair_value": 899.872204, "relative_strength": 8.069635, "rate_of_change": 0.3924692659961644, "market_dynamics": 0.53256, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1216.532088, "high": 1296.988077, "low": 1216.532088, "close": 1233.980347, "volume": 155700}, "trend_line": 1180.828015, "activity_lines": {"activity_5": 1248.262085, "activity_10": 1254.382426, "activity_20": 1220.204744, "activity_30": 1206.406927}, "trend_signal": 1, "fair_value": 901.679513, "relative_strength": 9.738576, "rate_of_change": 0.4678709567644256, "market_dynamics": 0.376412, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1233.980431, "high": 1295.049224, "low": 1218.470714, "close": 1229.133545, "volume": 116900}, "trend_line": 1184.850464, "activity_lines": {"activity_5": 1237.469979, "activity_10": 1251.020297, "activity_20": 1223.627234, "activity_30": 1209.523413}, "trend_signal": 1, "fair_value": 903.921617, "relative_strength": 5.107465, "rate_of_change": 0.3406464742454515, "market_dynamics": 0.197421, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.218027, "high": 1187.451736, "low": 1119.59729, "close": 1164.187256, "volume": 204800}, "trend_line": 1188.536222, "activity_lines": {"activity_5": 1209.035759, "activity_10": 1236.017465, "activity_20": 1221.265679, "activity_30": 1208.190302}, "trend_signal": 1, "fair_value": 906.137559, "relative_strength": 1.482795, "rate_of_change": 0.31107368499117627, "market_dynamics": -0.082556, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1164.187207, "high": 1216.532215, "low": 1136.076109, "close": 1215.562866, "volume": 114400}, "trend_line": 1193.742066, "activity_lines": {"activity_5": 1206.580127, "activity_10": 1230.672026, "activity_20": 1223.847824, "activity_30": 1209.933957}, "trend_signal": 1, "fair_value": 909.078818, "relative_strength": 6.655091, "rate_of_change": 0.43800465679034817, "market_dynamics": -0.255742, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1215.562784, "high": 1226.225551, "low": 1179.696801, "close": 1213.624023, "volume": 89400}, "trend_line": 1199.107792, "activity_lines": {"activity_5": 1207.678719, "activity_10": 1224.216382, "activity_20": 1225.625338, "activity_30": 1211.216664}, "trend_signal": 1, "fair_value": 911.949414, "relative_strength": 6.484328, "rate_of_change": 0.4494878879471434, "market_dynamics": -0.534132, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1219.440172, "high": 1322.191029, "low": 1215.562779, "close": 1311.528198, "volume": 153000}, "trend_line": 1205.523922, "activity_lines": {"activity_5": 1241.088916, "activity_10": 1236.553536, "activity_20": 1236.079657, "activity_30": 1218.469593}, "trend_signal": 1, "fair_value": 915.307842, "relative_strength": 12.137299, "rate_of_change": 0.5350753320765733, "market_dynamics": -0.51055, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1308.620167, "high": 1315.405605, "low": 1216.532064, "close": 1252.397949, "volume": 260700}, "trend_line": 1208.365369, "activity_lines": {"activity_5": 1249.619173, "activity_10": 1238.051613, "activity_20": 1239.747674, "activity_30": 1221.493724}, "trend_signal": 1, "fair_value": 918.415343, "relative_strength": 5.961072, "rate_of_change": 0.23570224929970457, "market_dynamics": -0.336346, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.336685, "high": 1266.938309, "low": 1188.420959, "close": 1193.2677, "volume": 131100}, "trend_line": 1209.460319, "activity_lines": {"activity_5": 1236.888387, "activity_10": 1229.46847, "activity_20": 1236.796412, "activity_30": 1220.519681}, "trend_signal": 1, "fair_value": 921.143803, "relative_strength": 2.896843, "rate_of_change": 0.09061414933680759, "market_dynamics": -0.359288, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1193.267639, "high": 1279.539773, "low": 1180.666112, "close": 1267.907593, "volume": 125000}, "trend_line": 1212.337647, "activity_lines": {"activity_5": 1247.098869, "activity_10": 1236.342041, "activity_20": 1240.17873, "activity_30": 1224.290473}, "trend_signal": 1, "fair_value": 924.234259, "relative_strength": 4.914181, "rate_of_change": 0.2379018108158399, "market_dynamics": -0.254092, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.214014, "high": 1267.907497, "low": 1247.551184, "close": 1250.459229, "volume": 15300}, "trend_line": 1211.778825, "activity_lines": {"activity_5": 1248.003581, "activity_10": 1240.237052, "activity_20": 1241.36454, "activity_30": 1226.74993}, "trend_signal": 1, "fair_value": 927.119693, "relative_strength": 4.353647, "rate_of_change": -0.04609458440747107, "market_dynamics": -0.474705, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1259.18347, "high": 1259.18347, "low": 1144.800316, "close": 1156.432495, "volume": 137000}, "trend_line": 1203.948295, "activity_lines": {"activity_5": 1215.110368, "activity_10": 1226.278438, "activity_20": 1233.244553, "activity_30": 1223.179199}, "trend_signal": 1, "fair_value": 929.425685, "relative_strength": -1.835483, "rate_of_change": -0.6462012570652222, "market_dynamics": -0.775238, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1153.524514, "high": 1160.309952, "low": 1107.965184, "close": 1115.719971, "volume": 70900}, "trend_line": 1197.358634, "activity_lines": {"activity_5": 1178.986027, "activity_10": 1206.327508, "activity_20": 1221.738105, "activity_30": 1217.487049}, "trend_signal": 0, "fair_value": 931.575519, "relative_strength": -3.546156, "rate_of_change": -0.5473375416009854, "market_dynamics": -0.977491, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.597311, "high": 1173.880753, "low": 1117.658614, "close": 1162.248535, "volume": 80800}, "trend_line": 1196.938509, "activity_lines": {"activity_5": 1167.483073, "activity_10": 1196.898382, "activity_20": 1215.246939, "activity_30": 1215.221881}, "trend_signal": 0, "fair_value": 933.901324, "relative_strength": -3.342359, "rate_of_change": -0.03508764943685794, "market_dynamics": -1.165904, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.972765, "high": 1239.796486, "low": 1158.371236, "close": 1228.164307, "volume": 107900}, "trend_line": 1201.698417, "activity_lines": {"activity_5": 1180.019987, "activity_10": 1199.489191, "activity_20": 1215.125557, "activity_30": 1217.236449}, "trend_signal": 0, "fair_value": 936.39344, "relative_strength": 2.845244, "rate_of_change": 0.3976735616917139, "market_dynamics": -1.097399, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1235.91901, "high": 1255.30603, "low": 1201.991821, "close": 1247.55127, "volume": 134400}, "trend_line": 1207.361141, "activity_lines": {"activity_5": 1201.668775, "activity_10": 1205.375786, "activity_20": 1216.592103, "activity_30": 1220.194697}, "trend_signal": 0, "fair_value": 938.79437, "relative_strength": 6.243144, "rate_of_change": 0.47122671711067293, "market_dynamics": -0.898197, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.919151, "high": 1261.122209, "low": 1213.62406, "close": 1222.348267, "volume": 95500}, "trend_line": 1212.472428, "activity_lines": {"activity_5": 1215.110425, "activity_10": 1206.063157, "activity_20": 1215.756625, "activity_30": 1221.161609}, "trend_signal": 0, "fair_value": 941.033742, "relative_strength": 2.874862, "rate_of_change": 0.42334367294333414, "market_dynamics": -0.658208, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.532078, "high": 1257.244656, "low": 1178.727549, "close": 1189.390381, "volume": 97500}, "trend_line": 1217.286955, "activity_lines": {"activity_5": 1213.171729, "activity_10": 1202.379639, "activity_20": 1212.183887, "activity_30": 1219.672444}, "trend_signal": 0, "fair_value": 943.178311, "relative_strength": 0.808672, "rate_of_change": 0.39708342134770575, "market_dynamics": -0.50934, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.880701, "high": 1177.758146, "low": 1137.045519, "close": 1152.555176, "volume": 174400}, "trend_line": 1221.354745, "activity_lines": {"activity_5": 1194.04327, "activity_10": 1193.144403, "activity_20": 1205.578477, "activity_30": 1215.4962}, "trend_signal": 0, "fair_value": 945.191577, "relative_strength": 1.644678, "rate_of_change": 0.33416853629225485, "market_dynamics": -0.557073, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.635644, "high": 1282.447754, "low": 1181.635644, "close": 1252.397949, "volume": 368300}, "trend_line": 1224.581071, "activity_lines": {"activity_5": 1208.84196, "activity_10": 1202.802626, "activity_20": 1209.169678, "activity_30": 1217.498988}, "trend_signal": 0, "fair_value": 947.967149, "relative_strength": 10.802944, "rate_of_change": 0.2641596156405788, "market_dynamics": -0.417963, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1250.459311, "high": 1273.723671, "low": 1226.2255, "close": 1229.133545, "volume": 264100}, "trend_line": 1226.326302, "activity_lines": {"activity_5": 1214.270272, "activity_10": 1208.512951, "activity_20": 1210.669853, "activity_30": 1217.792696}, "trend_signal": 0, "fair_value": 950.471302, "relative_strength": 7.910872, "rate_of_change": 0.14251657496017886, "market_dynamics": -0.265173, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1240.765735, "high": 1260.152761, "low": 1233.011082, "close": 1240.765869, "volume": 219700}, "trend_line": 1225.700956, "activity_lines": {"activity_5": 1224.803874, "activity_10": 1216.725983, "activity_20": 1213.180933, "activity_30": 1218.724281}, "trend_signal": 0, "fair_value": 953.01508, "relative_strength": 6.722652, "rate_of_change": -0.05099344268977735, "market_dynamics": -0.013664, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1240.765762, "high": 1273.723626, "low": 1194.899488, "close": 1210.53186, "volume": 698200}, "trend_line": 1224.773425, "activity_lines": {"activity_5": 1224.031632, "activity_10": 1217.908589, "activity_20": 1212.780271, "activity_30": 1217.745629}, "trend_signal": 0, "fair_value": 955.506713, "relative_strength": 5.284623, "rate_of_change": -0.07567351526156574, "market_dynamics": 0.289901, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.669688, "high": 1254.497827, "low": 1072.771473, "close": 1076.679565, "volume": 360700}, "trend_line": 1221.276485, "activity_lines": {"activity_5": 1177.232527, "activity_10": 1193.030562, "activity_20": 1199.720351, "activity_30": 1208.191187}, "trend_signal": 0, "fair_value": 957.223004, "relative_strength": 2.617137, "rate_of_change": -0.2855172988424365, "market_dynamics": -0.037129, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.207078, "high": 1194.899493, "low": 969.207078, "close": 1189.037354, "volume": 463600}, "trend_line": 1221.781397, "activity_lines": {"activity_5": 1172.944393, "activity_10": 1190.137023, "activity_20": 1197.777877, "activity_30": 1206.111243}, "trend_signal": 0, "fair_value": 959.718597, "relative_strength": 13.466912, "rate_of_change": 0.041342972390062564, "market_dynamics": -0.052108, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1201.738635, "high": 1265.245184, "low": 1186.106263, "close": 1263.291138, "volume": 173400}, "trend_line": 1221.618229, "activity_lines": {"activity_5": 1197.631559, "activity_10": 1201.455571, "activity_20": 1203.033503, "activity_30": 1208.789291}, "trend_signal": 0, "fair_value": 962.660645, "relative_strength": 16.010871, "rate_of_change": -0.01335492588123287, "market_dynamics": -0.026206, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.29109, "high": 1390.304117, "low": 1239.842531, "close": 1264.268066, "volume": 461600}, "trend_line": 1220.204447, "activity_lines": {"activity_5": 1220.367196, "activity_10": 1212.665563, "activity_20": 1208.14566, "activity_30": 1211.540893}, "trend_signal": 0, "fair_value": 965.597144, "relative_strength": 12.412971, "rate_of_change": -0.11573026387770576, "market_dynamics": 0.114374, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.543788, "high": 1252.543788, "low": 1190.014437, "close": 1208.577881, "volume": 104400}, "trend_line": 1217.515934, "activity_lines": {"activity_5": 1222.972624, "activity_10": 1212.987888, "activity_20": 1208.179038, "activity_30": 1210.790792}, "trend_signal": 0, "fair_value": 968.170748, "relative_strength": 3.843953, "rate_of_change": -0.22033299473789386, "market_dynamics": 0.353715, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.8765, "high": 1257.428967, "low": 1195.8765, "close": 1216.393921, "volume": 96300}, "trend_line": 1214.829464, "activity_lines": {"activity_5": 1228.313664, "activity_10": 1214.382449, "activity_20": 1209.165468, "activity_30": 1210.718404}, "trend_signal": 0, "fair_value": 970.924388, "relative_strength": 2.443851, "rate_of_change": -0.2206517323493279, "market_dynamics": 0.313723, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1215.416958, "high": 1259.38297, "low": 1148.002417, "close": 1247.658691, "volume": 288400}, "trend_line": 1213.799072, "activity_lines": {"activity_5": 1234.762003, "activity_10": 1220.300808, "activity_20": 1213.01937, "activity_30": 1212.836419}, "trend_signal": 0, "fair_value": 974.575357, "relative_strength": 4.192965, "rate_of_change": -0.08481783085892397, "market_dynamics": 0.29151, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.003304, "high": 1284.785534, "low": 1219.325049, "close": 1221.279053, "volume": 286100}, "trend_line": 1214.2158, "activity_lines": {"activity_5": 1228.509041, "activity_10": 1221.509038, "activity_20": 1214.457349, "activity_30": 1213.318998}, "trend_signal": 0, "fair_value": 978.275748, "relative_strength": 3.440199, "rate_of_change": 0.03433253572300646, "market_dynamics": 0.074574, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1221.279113, "high": 1222.256028, "low": 1152.887497, "close": 1167.542847, "volume": 188500}, "trend_line": 1212.001217, "activity_lines": {"activity_5": 1207.144816, "activity_10": 1213.089857, "activity_20": 1210.916548, "activity_30": 1210.30784}, "trend_signal": 0, "fair_value": 981.584428, "relative_strength": -3.210109, "rate_of_change": -0.18238792478239435, "market_dynamics": -0.024995, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1166.56576, "high": 1232.026341, "low": 1158.749622, "close": 1200.761597, "volume": 244300}, "trend_line": 1211.055485, "activity_lines": {"activity_5": 1203.301856, "activity_10": 1212.041777, "activity_20": 1210.48653, "activity_30": 1209.582703}, "trend_signal": 0, "fair_value": 985.141484, "relative_strength": 0.190394, "rate_of_change": -0.07803061471677608, "market_dynamics": 0.000291, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.89939, "high": 1211.508785, "low": 1124.553842, "close": 1150.933472, "volume": 239800}, "trend_line": 1210.613692, "activity_lines": {"activity_5": 1183.370606, "activity_10": 1202.111679, "activity_20": 1204.906016, "activity_30": 1205.703864}, "trend_signal": 0, "fair_value": 988.674432, "relative_strength": -3.886556, "rate_of_change": -0.03647999662048422, "market_dynamics": -0.343669, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1149.95635, "high": 1176.336029, "low": 1132.369959, "close": 1153.864502, "volume": 383400}, "trend_line": 1208.55708, "activity_lines": {"activity_5": 1168.780396, "activity_10": 1191.364424, "activity_20": 1199.65853, "activity_30": 1202.042625}, "trend_signal": 0, "fair_value": 992.226168, "relative_strength": -4.839118, "rate_of_change": -0.16988177265715734, "market_dynamics": -0.592165, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1149.956381, "high": 1174.381967, "low": 1118.69165, "close": 1161.680664, "volume": 206500}, "trend_line": 1206.825635, "activity_lines": {"activity_5": 1163.048519, "activity_10": 1182.677797, "activity_20": 1195.509248, "activity_30": 1199.018341}, "trend_signal": 0, "fair_value": 995.922504, "relative_strength": -8.322679, "rate_of_change": -0.14326547158203912, "market_dynamics": -0.722202, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1161.680561, "high": 1167.5427, "low": 1108.921424, "close": 1129.438843, "volume": 186300}, "trend_line": 1200.75599, "activity_lines": {"activity_5": 1150.542595, "activity_10": 1169.976483, "activity_20": 1188.698225, "activity_30": 1194.025644}, "trend_signal": 0, "fair_value": 999.240887, "relative_strength": -10.20684, "rate_of_change": -0.502942995572, "market_dynamics": -0.995351, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1129.438894, "high": 1159.726531, "low": 1120.645685, "close": 1143.117188, "volume": 181000}, "trend_line": 1197.113298, "activity_lines": {"activity_5": 1145.136385, "activity_10": 1162.213581, "activity_20": 1183.632327, "activity_30": 1190.307012}, "trend_signal": 0, "fair_value": 1002.428428, "relative_strength": -8.716856, "rate_of_change": -0.3033665482693219, "market_dynamics": -0.916055, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1152.887451, "high": 1160.703637, "low": 1093.289063, "close": 1093.289063, "volume": 115200}, "trend_line": 1193.780676, "activity_lines": {"activity_5": 1126.963762, "activity_10": 1146.581215, "activity_20": 1174.041241, "activity_30": 1183.608674}, "trend_signal": 0, "fair_value": 1005.166626, "relative_strength": -13.283509, "rate_of_change": -0.27838818644548224, "market_dynamics": -1.106283, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.426935, "high": 1110.875362, "low": 1084.495865, "close": 1091.334961, "volume": 121800}, "trend_line": 1187.894922, "activity_lines": {"activity_5": 1111.982731, "activity_10": 1132.831827, "activity_20": 1164.546271, "activity_30": 1176.999273}, "trend_signal": 0, "fair_value": 1007.921827, "relative_strength": -16.785247, "rate_of_change": -0.49303478589731614, "market_dynamics": -1.256611, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.334918, "high": 1112.829535, "low": 1067.886372, "close": 1110.875488, "volume": 242500}, "trend_line": 1183.242131, "activity_lines": {"activity_5": 1107.683846, "activity_10": 1125.477513, "activity_20": 1157.679269, "activity_30": 1172.030277}, "trend_signal": 0, "fair_value": 1010.78457, "relative_strength": -13.855057, "rate_of_change": -0.39168371830113596, "market_dynamics": -1.257515, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.243094, "high": 1162.657699, "low": 1079.610721, "close": 1157.772583, "volume": 267400}, "trend_line": 1183.2868, "activity_lines": {"activity_5": 1122.404338, "activity_10": 1128.65728, "activity_20": 1155.841791, "activity_30": 1170.387081}, "trend_signal": 0, "fair_value": 1013.640822, "relative_strength": -12.126117, "rate_of_change": 0.003775136029204884, "market_dynamics": -1.16216, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1245.704674, "high": 1253.52086, "low": 1155.818497, "close": 1160.703613, "volume": 445200}, "trend_line": 1184.786255, "activity_lines": {"activity_5": 1136.212923, "activity_10": 1132.547603, "activity_20": 1154.678665, "activity_30": 1168.930101}, "trend_signal": 0, "fair_value": 1016.574922, "relative_strength": -14.85125, "rate_of_change": 0.12671949015233652, "market_dynamics": -0.756078, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1160.703632, "high": 1195.876473, "low": 1160.703632, "close": 1175.359009, "volume": 172600}, "trend_line": 1185.223271, "activity_lines": {"activity_5": 1153.734212, "activity_10": 1139.830871, "activity_20": 1155.148568, "activity_30": 1168.321892}, "trend_signal": 0, "fair_value": 1019.555719, "relative_strength": -11.985967, "rate_of_change": 0.03688564060865857, "market_dynamics": -0.42942, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.519876, "high": 1179.267132, "low": 1141.163223, "close": 1163.634766, "volume": 261500}, "trend_line": 1183.072286, "activity_lines": {"activity_5": 1161.876091, "activity_10": 1144.538357, "activity_20": 1154.031975, "activity_30": 1166.929085}, "trend_signal": 0, "fair_value": 1022.579482, "relative_strength": -12.780492, "rate_of_change": -0.18148352741885976, "market_dynamics": -0.100606, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1155.818588, "high": 1186.106296, "low": 1149.956361, "close": 1185.129272, "volume": 189400}, "trend_line": 1180.991553, "activity_lines": {"activity_5": 1172.362817, "activity_10": 1152.976294, "activity_20": 1155.083442, "activity_30": 1167.061794}, "trend_signal": 0, "fair_value": 1025.451634, "relative_strength": -11.521414, "rate_of_change": -0.17587539025489515, "market_dynamics": 0.112734, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.129233, "high": 1211.508874, "low": 1179.267105, "close": 1191.968384, "volume": 152600}, "trend_line": 1179.97889, "activity_lines": {"activity_5": 1180.178996, "activity_10": 1162.231368, "activity_20": 1157.158453, "activity_30": 1167.769976}, "trend_signal": 0, "fair_value": 1028.420781, "relative_strength": -14.198628, "rate_of_change": -0.08574684530364078, "market_dynamics": 0.211003, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.083352, "high": 1216.393946, "low": 1178.290039, "close": 1178.290039, "volume": 218500}, "trend_line": 1179.608879, "activity_lines": {"activity_5": 1181.156006, "activity_10": 1167.862569, "activity_20": 1158.275048, "activity_30": 1167.661018}, "trend_signal": 0, "fair_value": 1031.154595, "relative_strength": -15.314585, "rate_of_change": -0.03135742538582229, "market_dynamics": 0.457097, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1187.08335, "high": 1191.968467, "low": 1153.864454, "close": 1180.244141, "volume": 234000}, "trend_line": 1180.531844, "activity_lines": {"activity_5": 1181.611955, "activity_10": 1173.209555, "activity_20": 1159.721976, "activity_30": 1167.702003}, "trend_signal": 0, "fair_value": 1033.793233, "relative_strength": -15.395018, "rate_of_change": 0.07824330728865292, "market_dynamics": 0.610995, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1171.377513, "high": 1179.258862, "low": 1092.563212, "close": 1094.533569, "volume": 205900}, "trend_line": 1175.269698, "activity_lines": {"activity_5": 1153.172038, "activity_10": 1161.391799, "activity_20": 1153.178134, "activity_30": 1162.153727}, "trend_signal": 0, "fair_value": 1035.858526, "relative_strength": -21.787338, "rate_of_change": -0.4457436727983789, "market_dynamics": 0.403255, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.266806, "high": 1113.251985, "low": 1056.111633, "close": 1062.022705, "volume": 257500}, "trend_line": 1169.699337, "activity_lines": {"activity_5": 1118.501912, "activity_10": 1143.604821, "activity_20": 1144.267186, "activity_30": 1154.847469}, "trend_signal": 0, "fair_value": 1037.57789, "relative_strength": -27.282927, "rate_of_change": -0.4739644874261063, "market_dynamics": 0.186572, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.141175, "high": 1087.63733, "low": 1037.393137, "close": 1068.918945, "volume": 205100}, "trend_line": 1163.971106, "activity_lines": {"activity_5": 1094.337638, "activity_10": 1127.959936, "activity_20": 1136.771387, "activity_30": 1148.345509}, "trend_signal": 0, "fair_value": 1039.3594, "relative_strength": -25.544197, "rate_of_change": -0.48971823944874565, "market_dynamics": -0.14593, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1078.770731, "high": 1102.414948, "low": 1070.889301, "close": 1085.666992, "volume": 164100}, "trend_line": 1159.808944, "activity_lines": {"activity_5": 1083.959342, "activity_10": 1116.975672, "activity_20": 1131.340278, "activity_30": 1143.29363}, "trend_signal": 0, "fair_value": 1041.22435, "relative_strength": -26.550529, "rate_of_change": -0.3575829312725099, "market_dynamics": -0.457399, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.6669, "high": 1097.489045, "low": 991.089772, "close": 1005.867432, "volume": 540700}, "trend_line": 1157.448539, "activity_lines": {"activity_5": 1053.156063, "activity_10": 1092.8467, "activity_20": 1118.85728, "activity_30": 1133.36192}, "trend_signal": 0, "fair_value": 1042.804982, "relative_strength": -35.44142, "rate_of_change": -0.20351670955902956, "market_dynamics": -0.547871, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1002.911937, "high": 1009.808199, "low": 987.149058, "close": 997.986023, "volume": 164700}, "trend_line": 1151.080162, "activity_lines": {"activity_5": 1031.350761, "activity_10": 1070.366408, "activity_20": 1106.314462, "activity_30": 1123.074016}, "trend_signal": 0, "fair_value": 1044.149731, "relative_strength": -32.737034, "rate_of_change": -0.5502082196675536, "market_dynamics": -0.814714, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.837839, "high": 1053.156037, "low": 1004.882303, "close": 1044.289429, "volume": 198000}, "trend_line": 1143.780105, "activity_lines": {"activity_5": 1031.416431, "activity_10": 1059.316714, "activity_20": 1098.923771, "activity_30": 1116.184291}, "trend_signal": 0, "fair_value": 1045.910884, "relative_strength": -29.323388, "rate_of_change": -0.6341918869764975, "market_dynamics": -0.961027, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.948602, "high": 1136.89621, "low": 1031.482126, "close": 1133.940674, "volume": 325600}, "trend_line": 1139.435858, "activity_lines": {"activity_5": 1062.548067, "activity_10": 1067.12797, "activity_20": 1100.6303, "activity_30": 1115.549489}, "trend_signal": 0, "fair_value": 1048.019508, "relative_strength": -20.050908, "rate_of_change": -0.3798148770912566, "market_dynamics": -0.800121, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.118532, "high": 1123.10371, "low": 1083.696543, "close": 1088.622437, "volume": 159100}, "trend_line": 1135.437343, "activity_lines": {"activity_5": 1074.238843, "activity_10": 1067.754596, "activity_20": 1097.999369, "activity_30": 1112.271204}, "trend_signal": 0, "fair_value": 1050.232271, "relative_strength": -25.234704, "rate_of_change": -0.3509205868787041, "market_dynamics": -0.783894, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1093.548393, "high": 1093.548393, "low": 1039.363564, "close": 1059.067139, "volume": 176400}, "trend_line": 1130.193117, "activity_lines": {"activity_5": 1075.880823, "activity_10": 1064.637851, "activity_20": 1092.813146, "activity_30": 1107.344094}, "trend_signal": 0, "fair_value": 1052.279494, "relative_strength": -26.997994, "rate_of_change": -0.4618683745369845, "market_dynamics": -0.573935, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1064.978149, "high": 1078.770651, "low": 1016.704406, "close": 1043.304199, "volume": 323100}, "trend_line": 1123.381301, "activity_lines": {"activity_5": 1068.721843, "activity_10": 1060.858335, "activity_20": 1086.288653, "activity_30": 1101.738357}, "trend_signal": 0, "fair_value": 1053.884848, "relative_strength": -28.032295, "rate_of_change": -0.6027125716427572, "market_dynamics": -0.380587, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1056.111623, "high": 1057.096802, "low": 1027.541391, "close": 1037.393188, "volume": 150700}, "trend_line": 1117.251772, "activity_lines": {"activity_5": 1056.571313, "activity_10": 1056.935534, "activity_20": 1079.429924, "activity_30": 1096.190737}, "trend_signal": 0, "fair_value": 1055.171278, "relative_strength": -26.025782, "rate_of_change": -0.5456321014550892, "market_dynamics": -0.634419, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1044.289388, "high": 1048.230185, "low": 995.030552, "close": 1038.378418, "volume": 198400}, "trend_line": 1112.946291, "activity_lines": {"activity_5": 1045.208944, "activity_10": 1053.639674, "activity_20": 1073.014942, "activity_30": 1091.102133}, "trend_signal": 0, "fair_value": 1056.410209, "relative_strength": -27.225059, "rate_of_change": -0.38536354185349186, "market_dynamics": -0.646305, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1039.363536, "high": 1047.244966, "low": 1032.467285, "close": 1033.452515, "volume": 102300}, "trend_line": 1107.369322, "activity_lines": {"activity_5": 1038.575423, "activity_10": 1050.003478, "activity_20": 1066.699371, "activity_30": 1085.973503}, "trend_signal": 0, "fair_value": 1057.414263, "relative_strength": -26.434889, "rate_of_change": -0.5010995629437758, "market_dynamics": -0.685718, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1043.304241, "high": 1044.28942, "low": 1024.585866, "close": 1028.526611, "volume": 173300}, "trend_line": 1103.289093, "activity_lines": {"activity_5": 1033.97793, "activity_10": 1046.421017, "activity_20": 1060.520623, "activity_30": 1080.886876}, "trend_signal": 0, "fair_value": 1058.225298, "relative_strength": -28.563681, "rate_of_change": -0.368461444518861, "market_dynamics": -0.636054, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1038.378348, "high": 1039.363527, "low": 1012.763712, "close": 1020.645142, "volume": 210400}, "trend_line": 1098.848448, "activity_lines": {"activity_5": 1028.789315, "activity_10": 1040.993577, "activity_20": 1054.290461, "activity_30": 1075.555008}, "trend_signal": 0, "fair_value": 1058.967871, "relative_strength": -31.253455, "rate_of_change": -0.4024915163373351, "market_dynamics": -0.427926, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.645163, "high": 1027.541393, "low": 995.030497, "close": 1012.763733, "volume": 233400}, "trend_line": 1093.88455, "activity_lines": {"activity_5": 1022.484168, "activity_10": 1033.721169, "activity_20": 1047.990591, "activity_30": 1070.001156}, "trend_signal": 0, "fair_value": 1059.522397, "relative_strength": -31.176049, "rate_of_change": -0.4517363617371166, "market_dynamics": -0.298498, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1012.763732, "high": 1020.645162, "low": 985.17869, "close": 1012.763733, "volume": 304500}, "trend_line": 1089.99538, "activity_lines": {"activity_5": 1017.820984, "activity_10": 1027.021956, "activity_20": 1042.51151, "activity_30": 1064.767555}, "trend_signal": 0, "fair_value": 1060.154654, "relative_strength": -29.905681, "rate_of_change": -0.35553751993296934, "market_dynamics": -0.098222, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1019.659975, "high": 1023.600658, "low": 992.074971, "close": 1001.926758, "volume": 241700}, "trend_line": 1085.289032, "activity_lines": {"activity_5": 1011.253121, "activity_10": 1020.555601, "activity_20": 1036.853691, "activity_30": 1059.085708}, "trend_signal": 0, "fair_value": 1060.729403, "relative_strength": -31.176437, "rate_of_change": -0.43177687597172765, "market_dynamics": -0.007812, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1021.630332, "high": 1063.993045, "low": 1004.882293, "close": 1040.348755, "volume": 288900}, "trend_line": 1083.524355, "activity_lines": {"activity_5": 1019.594308, "activity_10": 1022.651348, "activity_20": 1035.694936, "activity_30": 1056.186335}, "trend_signal": 0, "fair_value": 1061.735808, "relative_strength": -31.273045, "rate_of_change": -0.16259972670578804, "market_dynamics": 0.170776, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.125561, "high": 1188.125561, "low": 1102.414964, "close": 1108.32605, "volume": 557000}, "trend_line": 1084.090725, "activity_lines": {"activity_5": 1049.80645, "activity_10": 1037.446938, "activity_20": 1041.676377, "activity_30": 1057.786445}, "trend_signal": 0, "fair_value": 1063.195904, "relative_strength": -26.034966, "rate_of_change": 0.05227109085148402, "market_dynamics": 0.606307, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1120.14815, "high": 1224.57711, "low": 1117.192614, "close": 1194.036621, "volume": 420200}, "trend_line": 1086.862763, "activity_lines": {"activity_5": 1102.743388, "activity_10": 1066.644053, "activity_20": 1055.755051, "activity_30": 1064.879728}, "trend_signal": 0, "fair_value": 1065.289138, "relative_strength": -22.449453, "rate_of_change": 0.2557016618696803, "market_dynamics": 1.083537, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.214506, "high": 1229.503053, "low": 1113.251932, "close": 1173.3479, "volume": 480900}, "trend_line": 1087.38194, "activity_lines": {"activity_5": 1136.699227, "activity_10": 1089.23152, "activity_20": 1067.234733, "activity_30": 1070.459415}, "trend_signal": 0, "fair_value": 1067.453052, "relative_strength": -18.599212, "rate_of_change": 0.047768404408929, "market_dynamics": 1.493903, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.074115, "high": 1164.481274, "low": 1108.326076, "close": 1132.955566, "volume": 387500}, "trend_line": 1086.457005, "activity_lines": {"activity_5": 1146.485343, "activity_10": 1102.020935, "activity_20": 1074.370245, "activity_30": 1073.399649}, "trend_signal": 0, "fair_value": 1069.447732, "relative_strength": -18.033634, "rate_of_change": -0.08506072852377933, "market_dynamics": 1.682803, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1136.89623, "high": 1142.807303, "low": 1090.592773, "close": 1090.592773, "volume": 348600}, "trend_line": 1083.631464, "activity_lines": {"activity_5": 1133.415275, "activity_10": 1105.298878, "activity_20": 1077.246022, "activity_30": 1073.666472}, "trend_signal": 0, "fair_value": 1071.374155, "relative_strength": -19.685939, "rate_of_change": -0.26006928824578107, "market_dynamics": 1.512529, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1083.696533, "high": 1145.76286, "low": 1076.800283, "close": 1130.0, "volume": 874400}, "trend_line": 1082.510305, "activity_lines": {"activity_5": 1130.131347, "activity_10": 1114.613296, "activity_20": 1083.471414, "activity_30": 1076.657991}, "trend_signal": 0, "fair_value": 1073.745908, "relative_strength": -16.058929, "rate_of_change": -0.1034631272020756, "market_dynamics": 1.39787, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1104.0, "high": 1141.0, "low": 1100.0, "close": 1125.0, "volume": 437400}, "trend_line": 1080.505996, "activity_lines": {"activity_5": 1123.735823, "activity_10": 1121.030352, "activity_20": 1088.591977, "activity_30": 1079.399262}, "trend_signal": 0, "fair_value": 1076.091662, "relative_strength": -15.347387, "rate_of_change": -0.18515380322406455, "market_dynamics": 1.229007, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1127.0, "high": 1166.0, "low": 1111.0, "close": 1151.0, "volume": 223700}, "trend_line": 1079.140383, "activity_lines": {"activity_5": 1130.609407, "activity_10": 1130.134022, "activity_20": 1095.804395, "activity_30": 1083.947262}, "trend_signal": 1, "fair_value": 1078.325691, "relative_strength": -18.219018, "rate_of_change": -0.12638643423133458, "market_dynamics": 1.097584, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1133.0, "high": 1165.0, "low": 1127.0, "close": 1131.0, "volume": 170900}, "trend_line": 1077.564048, "activity_lines": {"activity_5": 1132.306185, "activity_10": 1133.087942, "activity_20": 1101.030817, "activity_30": 1087.293044}, "trend_signal": 1, "fair_value": 1080.370996, "relative_strength": -20.722292, "rate_of_change": -0.14607321019882286, "market_dynamics": 1.019831, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1133.0, "high": 1144.0, "low": 1064.0, "close": 1068.0, "volume": 156600}, "trend_line": 1073.822577, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1122.240529, "activity_20": 1100.05544, "activity_30": 1086.676008}, "trend_signal": 1, "fair_value": 1082.036663, "relative_strength": -25.666389, "rate_of_change": -0.34721564875372, "market_dynamics": 0.61892, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1018.0, "close": 1043.0, "volume": 256400}, "trend_line": 1072.104791, "activity_lines": {"activity_5": 1087.133333, "activity_10": 1106.344913, "activity_20": 1096.656573, "activity_30": 1084.687455}, "trend_signal": 1, "fair_value": 1083.578384, "relative_strength": -26.257572, "rate_of_change": -0.15996925719321442, "market_dynamics": 0.251671, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1073.0, "low": 1041.0, "close": 1069.0, "volume": 111500}, "trend_line": 1072.337368, "activity_lines": {"activity_5": 1075.6, "activity_10": 1096.364315, "activity_20": 1095.735346, "activity_30": 1084.487146}, "trend_signal": 1, "fair_value": 1085.232305, "relative_strength": -27.372132, "rate_of_change": 0.021693495071788374, "market_dynamics": -0.088301, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1022.0, "close": 1035.0, "volume": 227400}, "trend_line": 1071.206736, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1082.475293, "activity_20": 1091.425515, "activity_30": 1082.078283}, "trend_signal": 0, "fair_value": 1086.686433, "relative_strength": -27.222879, "rate_of_change": -0.10543622126202709, "market_dynamics": -0.41542, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 998.0, "high": 998.0, "low": 910.0, "close": 918.0, "volume": 504800}, "trend_line": 1065.617837, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1049.82896, "activity_20": 1075.988914, "activity_30": 1072.193978}, "trend_signal": 0, "fair_value": 1087.578173, "relative_strength": -36.446992, "rate_of_change": -0.5217385974316803, "market_dynamics": -0.637308, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 921.0, "high": 921.0, "low": 887.0, "close": 906.0, "volume": 441100}, "trend_line": 1062.288922, "activity_lines": {"activity_5": 965.866667, "activity_10": 1018.909091, "activity_20": 1059.95923, "activity_30": 1061.896053}, "trend_signal": 0, "fair_value": 1088.417197, "relative_strength": -39.229563, "rate_of_change": -0.31239295030682296, "market_dynamics": -0.831595, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 865.0, "high": 887.0, "low": 864.0, "close": 876.0, "volume": 82500}, "trend_line": 1058.222721, "activity_lines": {"activity_5": 926.466667, "activity_10": 985.890909, "activity_20": 1041.655863, "activity_30": 1049.877413}, "trend_signal": 0, "fair_value": 1089.094173, "relative_strength": -40.520432, "rate_of_change": -0.3827773137598308, "market_dynamics": -1.081923, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 877.0, "high": 971.0, "low": 864.0, "close": 938.0, "volume": 728900}, "trend_line": 1054.67974, "activity_lines": {"activity_5": 918.866667, "activity_10": 968.763636, "activity_20": 1029.946045, "activity_30": 1042.121108}, "trend_signal": 0, "fair_value": 1090.253312, "relative_strength": -34.844202, "rate_of_change": -0.3348048505944009, "market_dynamics": -1.073562, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 943.0, "high": 959.0, "low": 925.0, "close": 949.0, "volume": 355200}, "trend_line": 1048.515051, "activity_lines": {"activity_5": 923.666667, "activity_10": 957.036364, "activity_20": 1019.639863, "activity_30": 1035.30306}, "trend_signal": 0, "fair_value": 1091.19247, "relative_strength": -38.004359, "rate_of_change": -0.5845081465203791, "market_dynamics": -1.022395, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 949.0, "high": 959.0, "low": 900.0, "close": 925.0, "volume": 425700}, "trend_line": 1043.06097, "activity_lines": {"activity_5": 926.2, "activity_10": 944.618182, "activity_20": 1007.351604, "activity_30": 1027.334347}, "trend_signal": 0, "fair_value": 1091.88095, "relative_strength": -37.047468, "rate_of_change": -0.5201719321814567, "market_dynamics": -0.921687, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 930.0, "high": 953.0, "low": 918.0, "close": 938.0, "volume": 369900}, "trend_line": 1039.025399, "activity_lines": {"activity_5": 932.6, "activity_10": 938.309091, "activity_20": 996.667758, "activity_30": 1020.55622}, "trend_signal": 0, "fair_value": 1092.804063, "relative_strength": -35.641732, "rate_of_change": -0.38689694237144073, "market_dynamics": -0.734682, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 967.0, "low": 938.0, "close": 964.0, "volume": 389300}, "trend_line": 1036.381925, "activity_lines": {"activity_5": 945.533333, "activity_10": 939.090909, "activity_20": 988.947477, "activity_30": 1015.715872}, "trend_signal": 0, "fair_value": 1093.990675, "relative_strength": -31.782437, "rate_of_change": -0.2544186121479208, "market_dynamics": -0.67952, "expectation": {"probability": 49.271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/628c5e49-edff-468f-8d41-98319c79e947/", "share_image": "https://sharemaestro.com/terminal/628c5e49-edff-468f-8d41-98319c79e947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}