{"ticker": {"uuid": "628d333b-6122-49c6-b106-9f4a3db98390", "symbol": "UMDD", "name": "PROSHARES TRUST ULTRAPRO MIDCAP400", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UMDD rose 9.08%, moving from 32.43 to 35.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.22 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 49.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.37"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.22"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 36.62, "low": 33.2801, "close": 35.3711, "volume": 28459}, "trend_line": 30.86388, "activity_lines": {"activity_5": 35.834539, "activity_10": 35.174063, "activity_20": 33.403876, "activity_30": 32.275958}, "trend_signal": 1, "fair_value": 24.793547, "relative_strength": 13.217118, "rate_of_change": 0.957087640997507, "market_dynamics": 0.955126, "expectation": {"probability": 49.024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.85218, "high": 22.271694, "low": 20.85218, "close": 21.654939, "volume": 60564}, "trend_line": 18.811472, "activity_lines": {"activity_5": 20.535122, "activity_10": 19.581962, "activity_20": 18.521283, "activity_30": 18.572343}, "trend_signal": 0, "fair_value": 22.563306, "relative_strength": 3.057306, "rate_of_change": 0.7595529561160815, "market_dynamics": 0.922925, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.674519, "high": 22.516438, "low": 21.268244, "close": 21.926409, "volume": 74022}, "trend_line": 18.968851, "activity_lines": {"activity_5": 21.198932, "activity_10": 20.156639, "activity_20": 18.909301, "activity_30": 18.773307}, "trend_signal": 0, "fair_value": 22.634813, "relative_strength": 3.439091, "rate_of_change": 0.8366118292072113, "market_dynamics": 0.934387, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.105268, "high": 22.300965, "low": 20.646595, "close": 20.969754, "volume": 64398}, "trend_line": 19.052585, "activity_lines": {"activity_5": 21.260131, "activity_10": 20.461842, "activity_20": 19.183773, "activity_30": 18.902397}, "trend_signal": 0, "fair_value": 22.691584, "relative_strength": 1.339845, "rate_of_change": 0.4414289510735244, "market_dynamics": 1.01486, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.380826, "high": 21.517883, "low": 20.294163, "close": 20.439248, "volume": 38364}, "trend_line": 19.049374, "activity_lines": {"activity_5": 21.076613, "activity_10": 20.587164, "activity_20": 19.381358, "activity_30": 18.99186}, "trend_signal": 0, "fair_value": 22.743418, "relative_strength": -0.548291, "rate_of_change": -0.01685335611939428, "market_dynamics": 0.852774, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.127738, "high": 20.578066, "low": 17.973991, "close": 18.577921, "volume": 73153}, "trend_line": 19.005302, "activity_lines": {"activity_5": 20.204241, "activity_10": 20.322297, "activity_20": 19.380055, "activity_30": 18.961443}, "trend_signal": 0, "fair_value": 22.787975, "relative_strength": -7.258538, "rate_of_change": -0.2313566839519235, "market_dynamics": 0.651943, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.771856, "high": 19.070444, "low": 18.24507, "close": 18.522218, "volume": 25220}, "trend_line": 18.90991, "activity_lines": {"activity_5": 19.473762, "activity_10": 20.042018, "activity_20": 19.371527, "activity_30": 18.930276}, "trend_signal": 1, "fair_value": 22.828074, "relative_strength": -7.910577, "rate_of_change": -0.5019230949342471, "market_dynamics": 0.302534, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.776751, "high": 20.627015, "low": 18.776751, "close": 20.523048, "volume": 54133}, "trend_line": 18.811074, "activity_lines": {"activity_5": 19.619075, "activity_10": 20.13511, "activity_20": 19.545071, "activity_30": 19.03435}, "trend_signal": 1, "fair_value": 22.886814, "relative_strength": -0.468524, "rate_of_change": -0.522667744055887, "market_dynamics": 0.199112, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.000471, "high": 20.000471, "low": 18.253293, "close": 18.30792, "volume": 52964}, "trend_line": 18.699732, "activity_lines": {"activity_5": 19.119569, "activity_10": 19.773587, "activity_20": 19.493774, "activity_30": 19.001888}, "trend_signal": 1, "fair_value": 22.936459, "relative_strength": -9.714356, "rate_of_change": -0.5918960289029775, "market_dynamics": -0.045244, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.708321, "high": 18.81591, "low": 17.925043, "close": 18.189366, "volume": 84618}, "trend_line": 18.561275, "activity_lines": {"activity_5": 18.758001, "activity_10": 19.420392, "activity_20": 19.428477, "activity_30": 18.968962}, "trend_signal": 1, "fair_value": 22.984138, "relative_strength": -9.997593, "rate_of_change": -0.7404223761067938, "market_dynamics": -0.210787, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.267684, "high": 18.43411, "low": 16.593636, "close": 16.671954, "volume": 47534}, "trend_line": 18.429957, "activity_lines": {"activity_5": 18.040621, "activity_10": 18.813554, "activity_20": 19.215457, "activity_30": 18.84707}, "trend_signal": 0, "fair_value": 23.027592, "relative_strength": -14.986227, "rate_of_change": -0.7074837261987483, "market_dynamics": -0.410905, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.446789, "high": 17.347447, "low": 16.123728, "close": 16.701323, "volume": 53145}, "trend_line": 18.262451, "activity_lines": {"activity_5": 17.460094, "activity_10": 18.290471, "activity_20": 19.006074, "activity_30": 18.735545}, "trend_signal": 0, "fair_value": 23.061809, "relative_strength": -14.246842, "rate_of_change": -0.908878951806578, "market_dynamics": -0.730374, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.642585, "high": 16.642585, "low": 14.978326, "close": 15.742906, "volume": 56154}, "trend_line": 18.213387, "activity_lines": {"activity_5": 16.681489, "activity_10": 17.683196, "activity_20": 18.703083, "activity_30": 18.572994}, "trend_signal": 0, "fair_value": 23.079079, "relative_strength": -19.395214, "rate_of_change": -0.2686605428811159, "market_dynamics": -0.866781, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.477604, "high": 16.867259, "low": 15.300703, "close": 15.399286, "volume": 89506}, "trend_line": 18.212241, "activity_lines": {"activity_5": 16.10702, "activity_10": 17.125873, "activity_20": 18.371792, "activity_30": 18.391439}, "trend_signal": 0, "fair_value": 23.093863, "relative_strength": -21.344724, "rate_of_change": -0.006292075164284874, "market_dynamics": -0.924651, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.781086, "high": 17.083124, "low": 14.429415, "close": 14.429415, "volume": 165487}, "trend_line": 18.16325, "activity_lines": {"activity_5": 15.403169, "activity_10": 16.49349, "activity_20": 17.952807, "activity_30": 18.147386}, "trend_signal": 0, "fair_value": 23.100197, "relative_strength": -24.250183, "rate_of_change": -0.2690003937461477, "market_dynamics": -0.829274, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.204935, "high": 14.518208, "low": 13.157432, "close": 13.186801, "volume": 100245}, "trend_line": 17.996978, "activity_lines": {"activity_5": 14.535777, "activity_10": 15.744448, "activity_20": 17.43054, "activity_30": 17.826324}, "trend_signal": 0, "fair_value": 23.11319, "relative_strength": -28.547406, "rate_of_change": -0.9154308837900863, "market_dynamics": -0.834937, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.568601, "high": 16.104148, "low": 13.186801, "close": 15.860383, "volume": 140639}, "trend_line": 17.967641, "activity_lines": {"activity_5": 14.791923, "activity_10": 15.579531, "activity_20": 17.187187, "activity_30": 17.68848}, "trend_signal": 0, "fair_value": 23.128185, "relative_strength": -18.454687, "rate_of_change": -0.16301070101879422, "market_dynamics": -0.684217, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.859404, "high": 15.868313, "low": 14.518208, "close": 15.080433, "volume": 141017}, "trend_line": 17.883351, "activity_lines": {"activity_5": 14.844148, "activity_10": 15.321203, "activity_20": 16.884738, "activity_30": 17.502208}, "trend_signal": 0, "fair_value": 23.126765, "relative_strength": -22.960092, "rate_of_change": -0.46912112725315086, "market_dynamics": -0.649477, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.890218, "high": 17.503985, "low": 14.890218, "close": 16.857274, "volume": 158119}, "trend_line": 17.853959, "activity_lines": {"activity_5": 15.532818, "activity_10": 15.484893, "activity_20": 16.763847, "activity_30": 17.43601}, "trend_signal": 0, "fair_value": 23.132148, "relative_strength": -15.373483, "rate_of_change": -0.1643539848879632, "market_dynamics": -0.468386, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.926488, "high": 17.357237, "low": 16.769851, "close": 17.293995, "volume": 69354}, "trend_line": 17.846568, "activity_lines": {"activity_5": 16.269862, "activity_10": 15.754362, "activity_20": 16.699282, "activity_30": 17.399883}, "trend_signal": 0, "fair_value": 23.132001, "relative_strength": -13.525358, "rate_of_change": -0.04139698091610029, "market_dynamics": -0.258793, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.171231, "high": 18.629905, "low": 16.858057, "close": 18.593683, "volume": 77023}, "trend_line": 17.904752, "activity_lines": {"activity_5": 17.249164, "activity_10": 16.276418, "activity_20": 16.768588, "activity_30": 17.448084}, "trend_signal": 0, "fair_value": 23.134577, "relative_strength": -7.331589, "rate_of_change": 0.3260234684898358, "market_dynamics": -0.069613, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.512428, "high": 19.090024, "low": 18.081679, "close": 18.727803, "volume": 83832}, "trend_line": 17.988601, "activity_lines": {"activity_5": 17.912714, "activity_10": 16.787918, "activity_20": 16.862053, "activity_30": 17.501184}, "trend_signal": 0, "fair_value": 23.138603, "relative_strength": -6.612128, "rate_of_change": 0.46830584416919446, "market_dynamics": 0.157514, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.776751, "high": 21.909375, "low": 18.678854, "close": 21.204611, "volume": 107201}, "trend_line": 18.13969, "activity_lines": {"activity_5": 19.210705, "activity_10": 17.712902, "activity_20": 17.205344, "activity_30": 17.708668}, "trend_signal": 0, "fair_value": 23.151462, "relative_strength": 3.26136, "rate_of_change": 0.8399152329856139, "market_dynamics": 0.420771, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.302508, "high": 22.369869, "low": 21.005769, "close": 22.025657, "volume": 74566}, "trend_line": 18.327835, "activity_lines": {"activity_5": 20.3741, "activity_10": 18.687864, "activity_20": 17.630267, "activity_30": 17.959376}, "trend_signal": 0, "fair_value": 23.164559, "relative_strength": 6.264435, "rate_of_change": 1.0372007459884853, "market_dynamics": 0.681617, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.211982, "high": 22.740069, "low": 21.858944, "close": 21.888364, "volume": 64598}, "trend_line": 18.471041, "activity_lines": {"activity_5": 21.147171, "activity_10": 19.517384, "activity_20": 18.037086, "activity_30": 18.189088}, "trend_signal": 0, "fair_value": 23.177848, "relative_strength": 5.215987, "rate_of_change": 0.7813579727229063, "market_dynamics": 0.81915, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.535326, "high": 22.025657, "low": 19.976074, "close": 20.211433, "volume": 84083}, "trend_line": 18.53518, "activity_lines": {"activity_5": 21.054974, "activity_10": 19.90639, "activity_20": 18.277297, "activity_30": 18.301371}, "trend_signal": 0, "fair_value": 23.162819, "relative_strength": -1.089062, "rate_of_change": 0.34724085123302384, "market_dynamics": 0.886053, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.113367, "high": 21.206804, "low": 19.995688, "close": 20.535051, "volume": 57263}, "trend_line": 18.584705, "activity_lines": {"activity_5": 20.9628, "activity_10": 20.226514, "activity_20": 18.54055, "activity_30": 18.430395}, "trend_signal": 0, "fair_value": 23.148632, "relative_strength": -0.949023, "rate_of_change": 0.26719459967477605, "market_dynamics": 0.743898, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.935671, "high": 20.79983, "low": 19.377871, "close": 20.701764, "volume": 75114}, "trend_line": 18.685747, "activity_lines": {"activity_5": 20.805714, "activity_10": 20.491957, "activity_20": 18.810096, "activity_30": 18.566979}, "trend_signal": 0, "fair_value": 23.128434, "relative_strength": -0.979244, "rate_of_change": 0.5436836366248463, "market_dynamics": 0.661238, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.172481, "high": 21.839331, "low": 20.731184, "close": 21.162675, "volume": 95505}, "trend_line": 18.726118, "activity_lines": {"activity_5": 20.835788, "activity_10": 20.738995, "activity_20": 19.122687, "activity_30": 18.726781}, "trend_signal": 1, "fair_value": 23.133073, "relative_strength": 0.642207, "rate_of_change": 0.2160523740367478, "market_dynamics": 0.654988, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.985763, "high": 21.790298, "low": 20.113367, "close": 21.182288, "volume": 59982}, "trend_line": 18.785092, "activity_lines": {"activity_5": 20.929931, "activity_10": 20.91132, "activity_20": 19.423551, "activity_30": 18.885244}, "trend_signal": 1, "fair_value": 23.114361, "relative_strength": -0.010817, "rate_of_change": 0.3149291273290022, "market_dynamics": 0.666399, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.535051, "high": 22.094303, "low": 20.123173, "close": 22.07469, "volume": 50579}, "trend_line": 18.82142, "activity_lines": {"activity_5": 21.368614, "activity_10": 21.175203, "activity_20": 19.795155, "activity_30": 19.097476}, "trend_signal": 1, "fair_value": 23.08852, "relative_strength": 3.232594, "rate_of_change": 0.19338739464252308, "market_dynamics": 0.723443, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.182563, "high": 23.133706, "low": 20.593891, "close": 22.506181, "volume": 92431}, "trend_line": 18.849795, "activity_lines": {"activity_5": 21.82691, "activity_10": 21.454248, "activity_20": 20.182125, "activity_30": 19.335202}, "trend_signal": 1, "fair_value": 23.067308, "relative_strength": 6.115739, "rate_of_change": 0.15075908193962242, "market_dynamics": 0.886352, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.01585, "high": 23.32013, "low": 21.718808, "close": 23.094578, "volume": 52170}, "trend_line": 18.888734, "activity_lines": {"activity_5": 22.349929, "activity_10": 21.771576, "activity_20": 20.597491, "activity_30": 19.609059}, "trend_signal": 1, "fair_value": 23.05703, "relative_strength": 7.45807, "rate_of_change": 0.20657519087077164, "market_dynamics": 0.931695, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.143611, "high": 24.371791, "low": 22.913155, "close": 24.349824, "volume": 44096}, "trend_line": 19.001403, "activity_lines": {"activity_5": 23.131843, "activity_10": 22.282768, "activity_20": 21.097396, "activity_30": 19.961388}, "trend_signal": 1, "fair_value": 23.05351, "relative_strength": 12.557062, "rate_of_change": 0.5964878323766979, "market_dynamics": 1.079952, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.055901, "high": 26.509829, "low": 24.398858, "close": 25.430317, "volume": 50162}, "trend_line": 19.167772, "activity_lines": {"activity_5": 24.061444, "activity_10": 22.948156, "activity_20": 21.657584, "activity_30": 20.376156}, "trend_signal": 1, "fair_value": 23.030115, "relative_strength": 17.575137, "rate_of_change": 0.8755616624730267, "market_dynamics": 1.280623, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.252033, "high": 25.924276, "low": 24.222338, "close": 24.671874, "volume": 63511}, "trend_line": 19.370904, "activity_lines": {"activity_5": 24.45503, "activity_10": 23.411246, "activity_20": 22.093154, "activity_30": 20.73126}, "trend_signal": 1, "fair_value": 23.008709, "relative_strength": 13.709302, "rate_of_change": 1.0597580146508425, "market_dynamics": 1.347757, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.781316, "high": 27.037101, "low": 24.310598, "close": 26.26209, "volume": 65194}, "trend_line": 19.6289, "activity_lines": {"activity_5": 25.205542, "activity_10": 24.082367, "activity_20": 22.625482, "activity_30": 21.175852}, "trend_signal": 1, "fair_value": 22.996627, "relative_strength": 17.88286, "rate_of_change": 1.3318738247838207, "market_dynamics": 1.465916, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.163987, "high": 28.018128, "low": 26.163987, "close": 27.743441, "volume": 83073}, "trend_line": 19.869579, "activity_lines": {"activity_5": 26.199443, "activity_10": 24.918697, "activity_20": 23.24936, "activity_30": 21.699371}, "trend_signal": 1, "fair_value": 22.989167, "relative_strength": 23.644479, "rate_of_change": 1.2261461416584734, "market_dynamics": 1.562819, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.851354, "high": 27.851354, "low": 25.457648, "close": 26.156433, "volume": 63998}, "trend_line": 20.131196, "activity_lines": {"activity_5": 26.354418, "activity_10": 25.338449, "activity_20": 23.661793, "activity_30": 22.104975}, "trend_signal": 1, "fair_value": 22.966842, "relative_strength": 17.145163, "rate_of_change": 1.316671077932741, "market_dynamics": 1.496117, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.2719, "high": 26.536679, "low": 23.505404, "close": 23.71299, "volume": 84915}, "trend_line": 20.315317, "activity_lines": {"activity_5": 25.574471, "activity_10": 25.223143, "activity_20": 23.797236, "activity_30": 22.336058}, "trend_signal": 1, "fair_value": 22.917559, "relative_strength": 7.628532, "rate_of_change": 0.9146053716828404, "market_dynamics": 1.338966, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.094021, "high": 24.094021, "low": 21.641453, "close": 22.134321, "volume": 69723}, "trend_line": 20.497396, "activity_lines": {"activity_5": 24.382789, "activity_10": 24.774794, "activity_20": 23.751763, "activity_30": 22.453413}, "trend_signal": 1, "fair_value": 22.853548, "relative_strength": 3.598605, "rate_of_change": 0.8962646263407955, "market_dynamics": 0.887495, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.60286, "high": 24.025349, "low": 22.07801, "close": 23.505404, "volume": 49554}, "trend_line": 20.724199, "activity_lines": {"activity_5": 23.817305, "activity_10": 24.574648, "activity_20": 23.82001, "activity_30": 22.647478}, "trend_signal": 1, "fair_value": 22.80265, "relative_strength": 7.012382, "rate_of_change": 1.1064966496232025, "market_dynamics": 0.33191, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.623128, "high": 24.741106, "low": 22.469342, "close": 24.195164, "volume": 53347}, "trend_line": 21.005941, "activity_lines": {"activity_5": 23.665521, "activity_10": 24.481746, "activity_20": 23.931197, "activity_30": 22.871411}, "trend_signal": 1, "fair_value": 22.746481, "relative_strength": 9.213318, "rate_of_change": 1.3594831819555548, "market_dynamics": -0.098165, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.918083, "high": 26.124746, "low": 24.844506, "close": 25.810818, "volume": 61501}, "trend_line": 21.352992, "activity_lines": {"activity_5": 24.288839, "activity_10": 24.662588, "activity_20": 24.182015, "activity_30": 23.181404}, "trend_signal": 1, "fair_value": 22.712041, "relative_strength": 13.885038, "rate_of_change": 1.6521564066089707, "market_dynamics": -0.334993, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.311141, "high": 27.36084, "low": 25.742146, "close": 26.320952, "volume": 85243}, "trend_line": 21.749376, "activity_lines": {"activity_5": 25.105244, "activity_10": 24.909618, "activity_20": 24.463393, "activity_30": 23.501917}, "trend_signal": 1, "fair_value": 22.688208, "relative_strength": 13.779257, "rate_of_change": 1.856339383258333, "market_dynamics": -0.167423, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.389624, "high": 26.654501, "low": 24.47721, "close": 25.186296, "volume": 54932}, "trend_line": 22.14936, "activity_lines": {"activity_5": 25.369565, "activity_10": 24.934154, "activity_20": 24.6156, "activity_30": 23.723654}, "trend_signal": 1, "fair_value": 22.649177, "relative_strength": 8.494344, "rate_of_change": 1.8390596585391685, "market_dynamics": -0.139658, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.310494, "high": 25.634233, "low": 23.544646, "close": 25.310494, "volume": 94052}, "trend_line": 22.464363, "activity_lines": {"activity_5": 25.471821, "activity_10": 24.971918, "activity_20": 24.755947, "activity_30": 23.927598}, "trend_signal": 1, "fair_value": 22.610848, "relative_strength": 9.156459, "rate_of_change": 1.422176532414468, "market_dynamics": -0.029159, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.8893, "high": 25.928541, "low": 23.485784, "close": 23.691701, "volume": 46187}, "trend_line": 22.751406, "activity_lines": {"activity_5": 24.914139, "activity_10": 24.732658, "activity_20": 24.719382, "activity_30": 24.006781}, "trend_signal": 1, "fair_value": 22.557401, "relative_strength": 0.851362, "rate_of_change": 1.2777704847451077, "market_dynamics": -0.287045, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.98546, "high": 25.081817, "low": 22.644063, "close": 22.981634, "volume": 51277}, "trend_line": 22.955551, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.437963, "activity_20": 24.600954, "activity_30": 24.021635}, "trend_signal": 1, "fair_value": 22.528974, "relative_strength": -3.689858, "rate_of_change": 0.8972852051429283, "market_dynamics": -0.659595, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.759824, "high": 23.956677, "low": 22.759824, "close": 23.791766, "volume": 40400}, "trend_line": 23.172143, "activity_lines": {"activity_5": 23.851184, "activity_10": 24.348288, "activity_20": 24.55102, "activity_30": 24.075584}, "trend_signal": 1, "fair_value": 22.481784, "relative_strength": -1.032188, "rate_of_change": 0.9435277767891459, "market_dynamics": -0.832457, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.094021, "high": 24.732963, "low": 23.103238, "close": 23.678215, "volume": 56427}, "trend_line": 23.341628, "activity_lines": {"activity_5": 23.679796, "activity_10": 24.236536, "activity_20": 24.477846, "activity_30": 24.108234}, "trend_signal": 1, "fair_value": 22.437484, "relative_strength": -1.360387, "rate_of_change": 0.7314170294909783, "market_dynamics": -1.082102, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.913964, "high": 23.913964, "low": 22.710159, "close": 22.949151, "volume": 23597}, "trend_line": 23.482339, "activity_lines": {"activity_5": 23.365925, "activity_10": 23.964155, "activity_20": 24.3276, "activity_30": 24.082913}, "trend_signal": 0, "fair_value": 22.39007, "relative_strength": -6.049756, "rate_of_change": 0.6028328443928572, "market_dynamics": -1.13379, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.142546, "high": 26.247873, "low": 22.690505, "close": 25.874448, "volume": 118036}, "trend_line": 23.638, "activity_lines": {"activity_5": 24.184577, "activity_10": 24.23376, "activity_20": 24.453846, "activity_30": 24.237242}, "trend_signal": 1, "fair_value": 22.380062, "relative_strength": 4.967105, "rate_of_change": 0.6628854135867899, "market_dynamics": -0.801638, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.316662, "high": 28.4558, "low": 25.422406, "close": 25.550157, "volume": 189140}, "trend_line": 23.755484, "activity_lines": {"activity_5": 24.749615, "activity_10": 24.413871, "activity_20": 24.535969, "activity_30": 24.360607}, "trend_signal": 1, "fair_value": 22.357744, "relative_strength": 5.821911, "rate_of_change": 0.49701328369573344, "market_dynamics": -0.401956, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.776178, "high": 27.181436, "low": 25.13251, "close": 27.102821, "volume": 105512}, "trend_line": 23.929299, "activity_lines": {"activity_5": 25.660973, "activity_10": 24.881024, "activity_20": 24.760248, "activity_30": 24.576564}, "trend_signal": 1, "fair_value": 22.338953, "relative_strength": 13.135402, "rate_of_change": 0.7316836819658197, "market_dynamics": 0.056623, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.456592, "high": 28.665311, "low": 22.946007, "close": 23.55528, "volume": 121697}, "trend_line": 24.040761, "activity_lines": {"activity_5": 25.16908, "activity_10": 24.688953, "activity_20": 24.638703, "activity_30": 24.552434}, "trend_signal": 1, "fair_value": 22.293806, "relative_strength": 0.60523, "rate_of_change": 0.4657971802684212, "market_dynamics": 0.29, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.125662, "high": 23.488259, "low": 20.007837, "close": 23.201508, "volume": 92154}, "trend_line": 24.129643, "activity_lines": {"activity_5": 24.567459, "activity_10": 24.462215, "activity_20": 24.488782, "activity_30": 24.498289}, "trend_signal": 1, "fair_value": 22.243642, "relative_strength": -0.793156, "rate_of_change": 0.3697137540696057, "market_dynamics": 0.043855, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.348913, "high": 25.162483, "low": 22.621716, "close": 24.928011, "volume": 52483}, "trend_line": 24.270517, "activity_lines": {"activity_5": 24.524515, "activity_10": 24.587732, "activity_20": 24.517864, "activity_30": 24.549796}, "trend_signal": 1, "fair_value": 22.216213, "relative_strength": 2.408198, "rate_of_change": 0.5838213188649337, "market_dynamics": -0.238063, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.960538, "high": 27.269781, "low": 24.813133, "close": 27.053686, "volume": 63103}, "trend_line": 24.466884, "activity_lines": {"activity_5": 25.253225, "activity_10": 25.077257, "activity_20": 24.762798, "activity_30": 24.729356}, "trend_signal": 1, "fair_value": 22.183007, "relative_strength": 9.334401, "rate_of_change": 0.8090762961497631, "market_dynamics": -0.405269, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.417284, "high": 27.486073, "low": 25.697562, "close": 26.824717, "volume": 53011}, "trend_line": 24.654965, "activity_lines": {"activity_5": 25.805377, "activity_10": 25.451114, "activity_20": 24.981653, "activity_30": 24.881474}, "trend_signal": 1, "fair_value": 22.149706, "relative_strength": 8.041922, "rate_of_change": 0.7687166048606777, "market_dynamics": -0.243772, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.129949, "high": 26.375624, "low": 22.867391, "close": 22.975487, "volume": 46849}, "trend_line": 24.684992, "activity_lines": {"activity_5": 25.092993, "activity_10": 25.069966, "activity_20": 24.819096, "activity_30": 24.77312}, "trend_signal": 1, "fair_value": 22.107702, "relative_strength": -3.503705, "rate_of_change": 0.12178885672723717, "market_dynamics": -0.230074, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.209959, "high": 25.304483, "low": 21.948568, "close": 25.196386, "volume": 32729}, "trend_line": 24.774665, "activity_lines": {"activity_5": 25.159561, "activity_10": 25.105395, "activity_20": 24.864049, "activity_30": 24.806114}, "trend_signal": 1, "fair_value": 22.081931, "relative_strength": 1.597595, "rate_of_change": 0.36326930954645503, "market_dynamics": -0.125184, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.206213, "high": 27.810363, "low": 25.206213, "close": 26.939103, "volume": 95283}, "trend_line": 24.902816, "activity_lines": {"activity_5": 25.674043, "activity_10": 25.416823, "activity_20": 25.066922, "activity_30": 24.945755}, "trend_signal": 1, "fair_value": 22.063275, "relative_strength": 6.725022, "rate_of_change": 0.5172663283237233, "market_dynamics": -0.016279, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.07334, "high": 27.946334, "low": 26.381182, "close": 27.148992, "volume": 46737}, "trend_line": 24.996122, "activity_lines": {"activity_5": 26.124415, "activity_10": 25.747055, "activity_20": 25.276718, "activity_30": 25.090669}, "trend_signal": 1, "fair_value": 22.05002, "relative_strength": 6.585584, "rate_of_change": 0.37468051805867386, "market_dynamics": 0.010784, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.853681, "high": 27.345867, "low": 26.066183, "close": 27.198211, "volume": 78870}, "trend_line": 25.055052, "activity_lines": {"activity_5": 26.584839, "activity_10": 26.057166, "activity_20": 25.48483, "activity_30": 25.23274}, "trend_signal": 1, "fair_value": 22.035187, "relative_strength": 6.025309, "rate_of_change": 0.23575657055922578, "market_dynamics": 0.351148, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.833993, "high": 28.054615, "low": 26.184307, "close": 28.005396, "volume": 67036}, "trend_line": 25.166169, "activity_lines": {"activity_5": 27.289426, "activity_10": 26.512304, "activity_20": 25.765639, "activity_30": 25.423084}, "trend_signal": 1, "fair_value": 22.013322, "relative_strength": 7.368437, "rate_of_change": 0.44349139646567143, "market_dynamics": 0.626127, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.054615, "high": 29.383518, "low": 27.991812, "close": 29.182804, "volume": 69961}, "trend_line": 25.263526, "activity_lines": {"activity_5": 28.051155, "activity_10": 27.100605, "activity_20": 26.145157, "activity_30": 25.682222}, "trend_signal": 1, "fair_value": 21.988649, "relative_strength": 10.207926, "rate_of_change": 0.38685665664884794, "market_dynamics": 0.720762, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.950394, "high": 28.950394, "low": 26.597744, "close": 26.597744, "volume": 62301}, "trend_line": 25.225336, "activity_lines": {"activity_5": 27.685436, "activity_10": 27.110144, "activity_20": 26.26004, "activity_30": 25.768301}, "trend_signal": 1, "fair_value": 21.947841, "relative_strength": 0.835094, "rate_of_change": -0.15116654737743326, "market_dynamics": 0.66226, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.395086, "high": 28.252277, "low": 26.32212, "close": 26.453336, "volume": 61920}, "trend_line": 25.235233, "activity_lines": {"activity_5": 27.294338, "activity_10": 27.063068, "activity_20": 26.347332, "activity_30": 25.847526}, "trend_signal": 1, "fair_value": 21.880467, "relative_strength": 1.293071, "rate_of_change": 0.0392343634193902, "market_dynamics": 0.493107, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.312276, "high": 31.785387, "low": 26.302432, "close": 31.613614, "volume": 139126}, "trend_line": 25.498587, "activity_lines": {"activity_5": 28.66971, "activity_10": 27.96514, "activity_20": 26.909546, "activity_30": 26.259035}, "trend_signal": 1, "fair_value": 21.846608, "relative_strength": 14.682548, "rate_of_change": 1.043596466892141, "market_dynamics": 0.713259, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.405541, "high": 32.749973, "low": 28.871743, "close": 29.079839, "volume": 131092}, "trend_line": 25.730105, "activity_lines": {"activity_5": 28.90613, "activity_10": 28.319455, "activity_20": 27.193202, "activity_30": 26.490083}, "trend_signal": 1, "fair_value": 21.804305, "relative_strength": 7.205954, "rate_of_change": 0.9079640373797876, "market_dynamics": 0.82108, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.930805, "high": 32.740228, "low": 28.281021, "close": 32.740228, "volume": 103244}, "trend_line": 26.037932, "activity_lines": {"activity_5": 30.29105, "activity_10": 29.228307, "activity_20": 27.799744, "activity_30": 26.942349}, "trend_signal": 1, "fair_value": 21.806491, "relative_strength": 17.915211, "rate_of_change": 1.1963690004374379, "market_dynamics": 1.228908, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.547413, "high": 34.846391, "low": 33.30132, "close": 33.586788, "volume": 102884}, "trend_line": 26.350986, "activity_lines": {"activity_5": 31.720996, "activity_10": 30.153918, "activity_20": 28.440287, "activity_30": 27.429372}, "trend_signal": 1, "fair_value": 21.831884, "relative_strength": 18.830759, "rate_of_change": 1.2022997832546667, "market_dynamics": 1.679353, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.53757, "high": 33.53757, "low": 31.992105, "close": 32.287417, "volume": 96804}, "trend_line": 26.566873, "activity_lines": {"activity_5": 32.251881, "activity_10": 30.722413, "activity_20": 28.920355, "activity_30": 27.812368}, "trend_signal": 1, "fair_value": 21.833587, "relative_strength": 12.696369, "rate_of_change": 0.8192748461101309, "market_dynamics": 1.579604, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.543353, "high": 32.784033, "low": 30.36789, "close": 30.625796, "volume": 83244}, "trend_line": 26.710368, "activity_lines": {"activity_5": 31.839954, "activity_10": 30.895369, "activity_20": 29.210091, "activity_30": 28.074234}, "trend_signal": 1, "fair_value": 21.835561, "relative_strength": 7.311161, "rate_of_change": 0.5401275490721016, "market_dynamics": 1.505623, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.623827, "high": 31.135701, "low": 25.593684, "close": 26.450088, "volume": 99458}, "trend_line": 26.752494, "activity_lines": {"activity_5": 30.101979, "activity_10": 30.246786, "activity_20": 29.085364, "activity_30": 28.057442}, "trend_signal": 1, "fair_value": 21.796415, "relative_strength": -5.496396, "rate_of_change": 0.15771403823414062, "market_dynamics": 0.97409, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.572827, "high": 27.55115, "low": 25.940376, "close": 26.659591, "volume": 81860}, "trend_line": 26.797464, "activity_lines": {"activity_5": 28.609154, "activity_10": 29.664572, "activity_20": 28.966805, "activity_30": 28.051448}, "trend_signal": 1, "fair_value": 21.7485, "relative_strength": -5.295179, "rate_of_change": 0.1680964772854555, "market_dynamics": 0.35101, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.236837, "high": 27.052106, "low": 25.515448, "close": 27.027401, "volume": 116095}, "trend_line": 26.908654, "activity_lines": {"activity_5": 27.644309, "activity_10": 29.19511, "activity_20": 28.866809, "activity_30": 28.066283}, "trend_signal": 1, "fair_value": 21.714304, "relative_strength": -3.567148, "rate_of_change": 0.41492732297353585, "market_dynamics": -0.117238, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.541268, "high": 28.005724, "low": 25.317807, "close": 25.554976, "volume": 157393}, "trend_line": 26.994432, "activity_lines": {"activity_5": 26.625949, "activity_10": 28.450122, "activity_20": 28.616585, "activity_30": 27.978949}, "trend_signal": 0, "fair_value": 21.673416, "relative_strength": -7.035443, "rate_of_change": 0.3187747703768507, "market_dynamics": -0.553651, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.922525, "high": 29.497913, "low": 24.922525, "close": 29.122395, "volume": 131462}, "trend_line": 27.17212, "activity_lines": {"activity_5": 27.245557, "activity_10": 28.370089, "activity_20": 28.713252, "activity_30": 28.116237}, "trend_signal": 1, "fair_value": 21.694726, "relative_strength": 2.692519, "rate_of_change": 0.6582394473052808, "market_dynamics": -0.519363, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.932723, "high": 30.8814, "low": 29.62638, "close": 29.962369, "volume": 96233}, "trend_line": 27.381591, "activity_lines": {"activity_5": 28.245383, "activity_10": 28.488074, "activity_20": 28.878974, "activity_30": 28.296253}, "trend_signal": 1, "fair_value": 21.725416, "relative_strength": 3.625992, "rate_of_change": 0.7709041473392604, "market_dynamics": -0.431644, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.944519, "high": 30.175822, "low": 28.524531, "close": 28.993929, "volume": 66355}, "trend_line": 27.583084, "activity_lines": {"activity_5": 28.688244, "activity_10": 28.413933, "activity_20": 28.919194, "activity_30": 28.400274}, "trend_signal": 1, "fair_value": 21.74122, "relative_strength": 1.105945, "rate_of_change": 0.7358703152055673, "market_dynamics": -0.456169, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.987873, "high": 29.487241, "low": 26.69151, "close": 27.976078, "volume": 161314}, "trend_line": 27.653138, "activity_lines": {"activity_5": 28.636199, "activity_10": 28.222843, "activity_20": 28.844392, "activity_30": 28.425629}, "trend_signal": 1, "fair_value": 21.746879, "relative_strength": -2.35014, "rate_of_change": 0.2539745011834027, "market_dynamics": -0.335923, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.657939, "high": 28.657939, "low": 26.572827, "close": 27.738909, "volume": 83672}, "trend_line": 27.726097, "activity_lines": {"activity_5": 28.441852, "activity_10": 28.090644, "activity_20": 28.742064, "activity_30": 28.431162}, "trend_signal": 1, "fair_value": 21.754202, "relative_strength": -4.590772, "rate_of_change": 0.26383624165908726, "market_dynamics": -0.53585, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.03537, "high": 28.435593, "low": 25.001581, "close": 25.228868, "volume": 40905}, "trend_line": 27.663632, "activity_lines": {"activity_5": 27.265229, "activity_10": 27.584774, "activity_20": 28.397876, "activity_30": 28.270051}, "trend_signal": 0, "fair_value": 21.740377, "relative_strength": -11.669783, "rate_of_change": -0.2252931597260139, "market_dynamics": -0.756309, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.634032, "high": 25.86132, "low": 24.013377, "close": 24.971935, "volume": 42755}, "trend_line": 27.710853, "activity_lines": {"activity_5": 26.262531, "activity_10": 27.130315, "activity_20": 28.038595, "activity_30": 28.096393}, "trend_signal": 0, "fair_value": 21.734333, "relative_strength": -11.505152, "rate_of_change": 0.1706970364556628, "market_dynamics": -0.933421, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.278378, "high": 25.390242, "low": 20.999352, "close": 22.363075, "volume": 113925}, "trend_line": 27.682906, "activity_lines": {"activity_5": 24.722908, "activity_10": 26.228393, "activity_20": 27.445297, "activity_30": 27.751375}, "trend_signal": 0, "fair_value": 21.720929, "relative_strength": -17.855076, "rate_of_change": -0.10085218235613698, "market_dynamics": -1.175679, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.661449, "high": 22.096259, "low": 19.265053, "close": 20.900531, "volume": 150529}, "trend_line": 27.548656, "activity_lines": {"activity_5": 23.137827, "activity_10": 25.138672, "activity_20": 26.745184, "activity_30": 27.313803}, "trend_signal": 0, "fair_value": 21.672492, "relative_strength": -21.062529, "rate_of_change": -0.4849563120287949, "market_dynamics": -1.164158, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.959824, "high": 22.452013, "low": 20.673343, "close": 21.295813, "volume": 58009}, "trend_line": 27.356727, "activity_lines": {"activity_5": 22.15621, "activity_10": 24.232219, "activity_20": 26.109846, "activity_30": 26.910393}, "trend_signal": 0, "fair_value": 21.625584, "relative_strength": -19.542039, "rate_of_change": -0.696690974688572, "market_dynamics": -1.195083, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.333428, "high": 23.11411, "low": 20.272491, "close": 20.470368, "volume": 56471}, "trend_line": 27.144916, "activity_lines": {"activity_5": 21.328985, "activity_10": 23.253124, "activity_20": 25.420455, "activity_30": 26.466112}, "trend_signal": 0, "fair_value": 21.574072, "relative_strength": -20.956135, "rate_of_change": -0.7742556337240228, "market_dynamics": -1.198802, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.619497, "high": 22.076337, "low": 14.296509, "close": 15.038646, "volume": 135642}, "trend_line": 26.880354, "activity_lines": {"activity_5": 19.008419, "activity_10": 21.443753, "activity_20": 24.266819, "activity_30": 25.685062}, "trend_signal": 0, "fair_value": 21.506164, "relative_strength": -35.573046, "rate_of_change": -0.9746281771511026, "market_dynamics": -1.180336, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.129134, "high": 17.561577, "low": 12.66907, "close": 15.782762, "volume": 173249}, "trend_line": 26.566567, "activity_lines": {"activity_5": 17.59811, "activity_10": 20.041016, "activity_20": 23.250915, "activity_30": 24.969089}, "trend_signal": 0, "fair_value": 21.440903, "relative_strength": -35.546339, "rate_of_change": -1.1673469776476952, "market_dynamics": -1.176294, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.522723, "high": 16.788571, "low": 15.217626, "close": 16.067606, "volume": 47476}, "trend_line": 26.204184, "activity_lines": {"activity_5": 16.721438, "activity_10": 18.930272, "activity_20": 22.342888, "activity_30": 24.291736}, "trend_signal": 0, "fair_value": 21.386711, "relative_strength": -33.030385, "rate_of_change": -1.3640565602623693, "market_dynamics": -1.162682, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.69164, "high": 17.917756, "low": 14.58343, "close": 17.512108, "volume": 63232}, "trend_line": 25.882954, "activity_lines": {"activity_5": 16.648461, "activity_10": 18.298682, "activity_20": 21.655857, "activity_30": 23.730957}, "trend_signal": 0, "fair_value": 21.35789, "relative_strength": -29.776173, "rate_of_change": -1.2258729369325139, "market_dynamics": -1.159133, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.709985, "high": 19.510665, "low": 16.779963, "close": 19.442397, "volume": 44822}, "trend_line": 25.624427, "activity_lines": {"activity_5": 17.47116, "activity_10": 18.203996, "activity_20": 21.223023, "activity_30": 23.315438}, "trend_signal": 0, "fair_value": 21.345565, "relative_strength": -23.812612, "rate_of_change": -0.9988311225990698, "market_dynamics": -1.209752, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.025866, "high": 20.242809, "low": 18.659794, "close": 19.728329, "volume": 43702}, "trend_line": 25.348525, "activity_lines": {"activity_5": 18.457702, "activity_10": 18.266506, "activity_20": 20.870674, "activity_30": 22.935044}, "trend_signal": 0, "fair_value": 21.343817, "relative_strength": -21.852415, "rate_of_change": -1.0767148081008877, "market_dynamics": -1.235702, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.588373, "high": 22.63712, "low": 21.331133, "close": 22.63712, "volume": 80007}, "trend_line": 25.130335, "activity_lines": {"activity_5": 20.101195, "activity_10": 18.953225, "activity_20": 20.827361, "activity_30": 22.760115}, "trend_signal": 0, "fair_value": 21.36877, "relative_strength": -14.38549, "rate_of_change": -0.860760142848548, "market_dynamics": -0.873358, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.924763, "high": 22.355146, "low": 19.223743, "close": 20.114387, "volume": 44101}, "trend_line": 24.914223, "activity_lines": {"activity_5": 20.44682, "activity_10": 19.176283, "activity_20": 20.562942, "activity_30": 22.436505}, "trend_signal": 0, "fair_value": 21.353259, "relative_strength": -21.488207, "rate_of_change": -0.859964660240299, "market_dynamics": -0.596952, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.905697, "high": 21.459753, "low": 20.035039, "close": 20.608882, "volume": 36941}, "trend_line": 24.719408, "activity_lines": {"activity_5": 20.687492, "activity_10": 19.503543, "activity_20": 20.378538, "activity_30": 22.158741}, "trend_signal": 0, "fair_value": 21.344102, "relative_strength": -20.489794, "rate_of_change": -0.7819429086750906, "market_dynamics": -0.28017, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.718535, "high": 21.613107, "low": 19.718535, "close": 21.538903, "volume": 39274}, "trend_line": 24.383584, "activity_lines": {"activity_5": 21.031718, "activity_10": 20.012387, "activity_20": 20.30626, "activity_30": 21.953547}, "trend_signal": 0, "fair_value": 21.36033, "relative_strength": -17.931769, "rate_of_change": -1.3585438615682153, "market_dynamics": 0.038945, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.904976, "high": 22.182003, "low": 20.500049, "close": 20.537646, "volume": 32181}, "trend_line": 24.098845, "activity_lines": {"activity_5": 20.902425, "activity_10": 20.319756, "activity_20": 20.174735, "activity_30": 21.705422}, "trend_signal": 0, "fair_value": 21.397617, "relative_strength": -21.172943, "rate_of_change": -1.1677487608056236, "market_dynamics": 0.07696, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.974954, "high": 21.60816, "low": 20.678139, "close": 20.965951, "volume": 28361}, "trend_line": 23.706369, "activity_lines": {"activity_5": 20.861947, "activity_10": 20.605018, "activity_20": 20.128882, "activity_30": 21.5033}, "trend_signal": 0, "fair_value": 21.422879, "relative_strength": -19.081133, "rate_of_change": -1.6286091719333522, "market_dynamics": 0.220953, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.885909, "high": 22.827423, "low": 20.480262, "close": 22.599149, "volume": 61914}, "trend_line": 23.340114, "activity_lines": {"activity_5": 21.477278, "activity_10": 21.092984, "activity_20": 20.276799, "activity_30": 21.431867}, "trend_signal": 0, "fair_value": 21.464041, "relative_strength": -15.431823, "rate_of_change": -1.5449645620550279, "market_dynamics": 0.396482, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.777798, "high": 24.554169, "low": 22.282542, "close": 24.453033, "volume": 30050}, "trend_line": 23.078968, "activity_lines": {"activity_5": 22.544921, "activity_10": 21.799265, "activity_20": 20.626881, "activity_30": 21.503668}, "trend_signal": 0, "fair_value": 21.513969, "relative_strength": -9.909515, "rate_of_change": -1.1188719986543343, "market_dynamics": 0.503653, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.316168, "high": 25.020841, "low": 23.303921, "close": 24.002539, "volume": 48956}, "trend_line": 22.858193, "activity_lines": {"activity_5": 23.206121, "activity_10": 22.29744, "activity_20": 20.949706, "activity_30": 21.563253}, "trend_signal": 0, "fair_value": 21.563446, "relative_strength": -10.998431, "rate_of_change": -0.9566068985406961, "market_dynamics": 0.661536, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.81992, "high": 24.643692, "low": 22.489974, "close": 23.867857, "volume": 43244}, "trend_line": 22.772118, "activity_lines": {"activity_5": 23.658186, "activity_10": 22.688215, "activity_20": 21.265544, "activity_30": 21.628393}, "trend_signal": 0, "fair_value": 21.599371, "relative_strength": -11.699466, "rate_of_change": -0.37656082438362914, "market_dynamics": 0.792244, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.978719, "high": 24.926256, "low": 23.384214, "close": 24.842787, "volume": 24949}, "trend_line": 22.711558, "activity_lines": {"activity_5": 24.213213, "activity_10": 23.180986, "activity_20": 21.67949, "activity_30": 21.761984}, "trend_signal": 0, "fair_value": 21.623481, "relative_strength": -9.002576, "rate_of_change": -0.2659392507978346, "market_dynamics": 0.794074, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.971216, "high": 25.060541, "low": 21.785401, "close": 22.275496, "volume": 51788}, "trend_line": 22.553161, "activity_lines": {"activity_5": 23.654021, "activity_10": 23.166874, "activity_20": 21.837124, "activity_30": 21.733851}, "trend_signal": 0, "fair_value": 21.633009, "relative_strength": -16.051793, "rate_of_change": -0.6974290359120268, "market_dynamics": 0.801972, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.787723, "high": 23.293897, "low": 22.550914, "close": 22.628924, "volume": 24127}, "trend_line": 22.455626, "activity_lines": {"activity_5": 23.234215, "activity_10": 23.177728, "activity_20": 22.02187, "activity_30": 21.738739}, "trend_signal": 0, "fair_value": 21.627239, "relative_strength": -16.466925, "rate_of_change": -0.4324670940805176, "market_dynamics": 0.65269, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.489974, "high": 25.015878, "low": 22.32125, "close": 23.626879, "volume": 35555}, "trend_line": 22.272443, "activity_lines": {"activity_5": 23.268667, "activity_10": 23.333301, "activity_20": 22.295312, "activity_30": 21.814304}, "trend_signal": 0, "fair_value": 21.634304, "relative_strength": -13.286006, "rate_of_change": -0.8157554814993787, "market_dynamics": 0.590532, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.68504, "high": 25.685814, "low": 23.422921, "close": 25.37814, "volume": 44838}, "trend_line": 22.119635, "activity_lines": {"activity_5": 23.911918, "activity_10": 23.769322, "activity_20": 22.720509, "activity_30": 22.014671}, "trend_signal": 0, "fair_value": 21.665846, "relative_strength": -6.730466, "rate_of_change": -0.6860854913850281, "market_dynamics": 0.668368, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.35829, "high": 26.053037, "low": 24.881891, "close": 25.344196, "volume": 75117}, "trend_line": 21.997977, "activity_lines": {"activity_5": 24.443168, "activity_10": 24.111162, "activity_20": 23.093237, "activity_30": 22.222708}, "trend_signal": 1, "fair_value": 21.713923, "relative_strength": -6.438339, "rate_of_change": -0.5500000339065272, "market_dynamics": 0.891586, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.762792, "high": 26.89656, "low": 24.376611, "close": 26.298779, "volume": 33318}, "trend_line": 21.942067, "activity_lines": {"activity_5": 25.259185, "activity_10": 24.546958, "activity_20": 23.511348, "activity_30": 22.500179}, "trend_signal": 1, "fair_value": 21.752367, "relative_strength": -3.13574, "rate_of_change": -0.2541597347792356, "market_dynamics": 1.179882, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.539361, "high": 26.87681, "low": 25.31859, "close": 25.983563, "volume": 72635}, "trend_line": 21.883556, "activity_lines": {"activity_5": 25.701912, "activity_10": 24.858176, "activity_20": 23.850718, "activity_30": 22.76092}, "trend_signal": 1, "fair_value": 21.807105, "relative_strength": -5.52321, "rate_of_change": -0.26666129494547103, "market_dynamics": 1.444595, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.102563, "high": 26.787485, "low": 25.33844, "close": 25.804913, "volume": 83967}, "trend_line": 21.902757, "activity_lines": {"activity_5": 25.861446, "activity_10": 25.109085, "activity_20": 24.132734, "activity_30": 23.013911}, "trend_signal": 1, "fair_value": 21.880153, "relative_strength": -6.929421, "rate_of_change": 0.08774168147079235, "market_dynamics": 1.594075, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.574455, "high": 26.494698, "low": 24.472581, "close": 25.456263, "volume": 25794}, "trend_line": 21.918901, "activity_lines": {"activity_5": 25.759561, "activity_10": 25.263832, "activity_20": 24.351247, "activity_30": 23.24317}, "trend_signal": 1, "fair_value": 21.955038, "relative_strength": -7.516592, "rate_of_change": 0.07370761589511586, "market_dynamics": 1.403569, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.503058, "high": 26.443928, "low": 24.69162, "close": 25.900613, "volume": 54316}, "trend_line": 22.036819, "activity_lines": {"activity_5": 25.800584, "activity_10": 25.47049, "activity_20": 24.584804, "activity_30": 23.500054}, "trend_signal": 1, "fair_value": 22.026383, "relative_strength": -6.537751, "rate_of_change": 0.5379740526224354, "market_dynamics": 1.296489, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.22489, "high": 26.374134, "low": 22.840644, "close": 22.892218, "volume": 45993}, "trend_line": 22.103209, "activity_lines": {"activity_5": 24.801715, "activity_10": 25.110934, "activity_20": 24.516306, "activity_30": 23.555241}, "trend_signal": 1, "fair_value": 22.081199, "relative_strength": -14.797529, "rate_of_change": 0.3012685270047296, "market_dynamics": 0.77758, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.911046, "high": 25.537905, "low": 23.417213, "close": 24.243586, "volume": 41694}, "trend_line": 22.201468, "activity_lines": {"activity_5": 24.480405, "activity_10": 24.985868, "activity_20": 24.563282, "activity_30": 23.69333}, "trend_signal": 1, "fair_value": 22.137726, "relative_strength": -10.726448, "rate_of_change": 0.4445463099950725, "market_dynamics": 0.309566, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.671707, "high": 26.314496, "low": 24.432756, "close": 25.786812, "volume": 55430}, "trend_line": 22.378683, "activity_lines": {"activity_5": 24.789503, "activity_10": 25.112031, "activity_20": 24.739924, "activity_30": 23.924643}, "trend_signal": 1, "fair_value": 22.187489, "relative_strength": -6.476566, "rate_of_change": 0.7982129830333757, "market_dynamics": 0.175127, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.344365, "high": 26.463841, "low": 24.04446, "close": 24.623519, "volume": 62137}, "trend_line": 22.698179, "activity_lines": {"activity_5": 24.712043, "activity_10": 24.987415, "activity_20": 24.785548, "activity_30": 24.069471}, "trend_signal": 1, "fair_value": 22.234679, "relative_strength": -10.871365, "rate_of_change": 1.4276800828717262, "market_dynamics": -0.094623, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.363062, "high": 24.770274, "low": 23.118524, "close": 24.384866, "volume": 44840}, "trend_line": 22.984915, "activity_lines": {"activity_5": 24.610549, "activity_10": 24.833127, "activity_20": 24.788987, "activity_30": 24.178289}, "trend_signal": 1, "fair_value": 22.263431, "relative_strength": -9.539953, "rate_of_change": 1.2632555237140444, "market_dynamics": -0.052961, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.239216, "high": 25.530338, "low": 23.128481, "close": 23.534897, "volume": 58625}, "trend_line": 23.233825, "activity_lines": {"activity_5": 24.326781, "activity_10": 24.541742, "activity_20": 24.695195, "activity_30": 24.213772}, "trend_signal": 1, "fair_value": 22.289866, "relative_strength": -12.177955, "rate_of_change": 1.0829276505916974, "market_dynamics": -0.102037, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.417213, "high": 23.556602, "low": 21.425954, "close": 23.00104, "volume": 32822}, "trend_line": 23.416789, "activity_lines": {"activity_5": 23.822216, "activity_10": 24.203545, "activity_20": 24.546104, "activity_30": 24.198754}, "trend_signal": 1, "fair_value": 22.306093, "relative_strength": -11.605922, "rate_of_change": 0.7874897912849128, "market_dynamics": -0.436817, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.88953, "high": 25.915249, "low": 22.88953, "close": 25.831616, "volume": 30331}, "trend_line": 23.629763, "activity_lines": {"activity_5": 24.344012, "activity_10": 24.434226, "activity_20": 24.673507, "activity_30": 24.354549}, "trend_signal": 1, "fair_value": 22.338296, "relative_strength": -3.390527, "rate_of_change": 0.9094927575253767, "market_dynamics": -0.525015, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.30891, "high": 26.344365, "low": 25.079915, "close": 25.982852, "volume": 29099}, "trend_line": 23.838248, "activity_lines": {"activity_5": 24.913234, "activity_10": 24.691918, "activity_20": 24.806602, "activity_30": 24.506361}, "trend_signal": 1, "fair_value": 22.387311, "relative_strength": -2.389419, "rate_of_change": 0.8822983116673646, "market_dynamics": -0.546516, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.896332, "high": 27.897548, "low": 25.49808, "close": 26.593273, "volume": 45901}, "trend_line": 23.970119, "activity_lines": {"activity_5": 25.595307, "activity_10": 25.051022, "activity_20": 24.987762, "activity_30": 24.684105}, "trend_signal": 1, "fair_value": 22.448506, "relative_strength": 1.095363, "rate_of_change": 0.5531908217415991, "market_dynamics": -0.420561, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.120956, "high": 27.120956, "low": 25.581016, "close": 26.554144, "volume": 37247}, "trend_line": 24.184778, "activity_lines": {"activity_5": 26.117109, "activity_10": 25.390418, "activity_20": 25.156859, "activity_30": 24.850816}, "trend_signal": 1, "fair_value": 22.507181, "relative_strength": 1.139029, "rate_of_change": 0.8955274690125695, "market_dynamics": -0.134131, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.071175, "high": 27.469427, "low": 26.860567, "close": 27.086036, "volume": 11498}, "trend_line": 24.400683, "activity_lines": {"activity_5": 26.614926, "activity_10": 25.759941, "activity_20": 25.356238, "activity_30": 25.037994}, "trend_signal": 1, "fair_value": 22.570521, "relative_strength": 2.022115, "rate_of_change": 0.8927309566372672, "market_dynamics": 0.022202, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.970406, "high": 26.970406, "low": 25.527124, "close": 26.440384, "volume": 21621}, "trend_line": 24.564066, "activity_lines": {"activity_5": 26.625193, "activity_10": 25.960391, "activity_20": 25.472902, "activity_30": 25.169587}, "trend_signal": 1, "fair_value": 22.621692, "relative_strength": 1.009365, "rate_of_change": 0.6695837161607304, "market_dynamics": 0.136409, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.66086, "high": 29.177166, "low": 26.66086, "close": 29.127439, "volume": 42071}, "trend_line": 24.850392, "activity_lines": {"activity_5": 27.49056, "activity_10": 26.637514, "activity_20": 25.832079, "activity_30": 25.463999}, "trend_signal": 1, "fair_value": 22.676768, "relative_strength": 9.668722, "rate_of_change": 1.1656295012397335, "market_dynamics": 0.457641, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.757782, "high": 30.844618, "low": 28.757782, "close": 30.165715, "volume": 41503}, "trend_line": 25.157051, "activity_lines": {"activity_5": 28.49238, "activity_10": 27.421525, "activity_20": 26.272285, "activity_30": 25.806923}, "trend_signal": 1, "fair_value": 22.742573, "relative_strength": 14.30062, "rate_of_change": 1.2340207752054768, "market_dynamics": 0.843615, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.807708, "high": 31.35397, "low": 28.757782, "close": 29.656462, "volume": 53207}, "trend_line": 25.392295, "activity_lines": {"activity_5": 29.086286, "activity_10": 28.007838, "activity_20": 26.641031, "activity_30": 26.097207}, "trend_signal": 1, "fair_value": 22.795602, "relative_strength": 13.156787, "rate_of_change": 0.9351016540054777, "market_dynamics": 1.206397, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.756316, "high": 29.956023, "low": 28.108734, "close": 28.290268, "volume": 25070}, "trend_line": 25.520203, "activity_lines": {"activity_5": 29.017973, "activity_10": 28.234451, "activity_20": 26.863675, "activity_30": 26.284173}, "trend_signal": 1, "fair_value": 22.826385, "relative_strength": 7.945484, "rate_of_change": 0.5037276071343607, "market_dynamics": 1.3092, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.889057, "high": 32.202724, "low": 27.889057, "close": 32.202724, "volume": 54410}, "trend_line": 25.793542, "activity_lines": {"activity_5": 30.17353, "activity_10": 29.076252, "activity_20": 27.447949, "activity_30": 26.715304}, "trend_signal": 1, "fair_value": 22.894042, "relative_strength": 23.144433, "rate_of_change": 1.0710690663393234, "market_dynamics": 1.420635, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.843252, "high": 33.071449, "low": 30.155729, "close": 31.403897, "volume": 83192}, "trend_line": 26.044743, "activity_lines": {"activity_5": 30.678655, "activity_10": 29.656974, "activity_20": 27.925678, "activity_30": 27.077262}, "trend_signal": 1, "fair_value": 22.952124, "relative_strength": 21.649972, "rate_of_change": 0.9738910615688292, "market_dynamics": 1.422453, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.553677, "high": 33.051478, "low": 30.600776, "close": 32.492299, "volume": 52336}, "trend_line": 26.299727, "activity_lines": {"activity_5": 31.394817, "activity_10": 30.337022, "activity_20": 28.478743, "activity_30": 27.493233}, "trend_signal": 1, "fair_value": 23.028283, "relative_strength": 24.174915, "rate_of_change": 0.9790229068491876, "market_dynamics": 1.427981, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.282607, "high": 32.921669, "low": 30.45529, "close": 31.533706, "volume": 67579}, "trend_line": 26.608334, "activity_lines": {"activity_5": 31.636342, "activity_10": 30.735525, "activity_20": 28.909125, "activity_30": 27.830909}, "trend_signal": 1, "fair_value": 23.09115, "relative_strength": 20.904551, "rate_of_change": 1.17342282678447, "market_dynamics": 1.701416, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.585099, "high": 32.411318, "low": 26.970406, "close": 27.210054, "volume": 100951}, "trend_line": 26.761038, "activity_lines": {"activity_5": 30.311501, "activity_10": 30.257373, "activity_20": 28.88658, "activity_30": 27.86973}, "trend_signal": 1, "fair_value": 23.155222, "relative_strength": 6.375141, "rate_of_change": 0.5738953818003035, "market_dynamics": 1.298934, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.531051, "high": 28.797723, "low": 25.322824, "close": 25.597421, "volume": 75808}, "trend_line": 26.826723, "activity_lines": {"activity_5": 28.521129, "activity_10": 29.483759, "activity_20": 28.696324, "activity_30": 27.794658}, "trend_signal": 1, "fair_value": 23.220374, "relative_strength": 1.539899, "rate_of_change": 0.24545012043255568, "market_dynamics": 0.780759, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.261446, "high": 27.309907, "low": 24.064671, "close": 24.47407, "volume": 51012}, "trend_line": 26.796588, "activity_lines": {"activity_5": 26.79666, "activity_10": 28.521227, "activity_20": 28.399985, "activity_30": 27.642874}, "trend_signal": 1, "fair_value": 23.275342, "relative_strength": -1.113604, "rate_of_change": -0.11233202057516065, "market_dynamics": 0.114256, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.462619, "high": 27.45, "low": 24.58, "close": 24.71, "volume": 86936}, "trend_line": 26.775448, "activity_lines": {"activity_5": 25.612824, "activity_10": 27.686198, "activity_20": 28.126827, "activity_30": 27.508255}, "trend_signal": 0, "fair_value": 23.317233, "relative_strength": 2.03182, "rate_of_change": -0.07889064085322747, "market_dynamics": -0.460415, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.22, "high": 27.355, "low": 23.91, "close": 26.8433, "volume": 55893}, "trend_line": 26.793598, "activity_lines": {"activity_5": 25.658907, "activity_10": 27.338236, "activity_20": 28.055293, "activity_30": 27.512633}, "trend_signal": 0, "fair_value": 23.381995, "relative_strength": 6.585352, "rate_of_change": 0.06778598064913258, "market_dynamics": -0.691817, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 30.2, "low": 26.76, "close": 29.5355, "volume": 50040}, "trend_line": 26.911996, "activity_lines": {"activity_5": 26.915084, "activity_10": 27.530913, "activity_20": 28.224404, "activity_30": 27.68953}, "trend_signal": 1, "fair_value": 23.458446, "relative_strength": 12.432484, "rate_of_change": 0.44188914083132513, "market_dynamics": -0.694945, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.15, "high": 33.23, "low": 29.15, "close": 32.6322, "volume": 87669}, "trend_line": 27.139572, "activity_lines": {"activity_5": 29.048465, "activity_10": 28.263986, "activity_20": 28.657322, "activity_30": 28.058575}, "trend_signal": 1, "fair_value": 23.553915, "relative_strength": 17.969197, "rate_of_change": 0.8456303278285368, "market_dynamics": -0.352628, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.755196, "high": 34.15371, "low": 31.176873, "close": 32.425547, "volume": 60013}, "trend_line": 27.371882, "activity_lines": {"activity_5": 30.643976, "activity_10": 28.951678, "activity_20": 29.038175, "activity_30": 28.399606}, "trend_signal": 1, "fair_value": 23.64949, "relative_strength": 15.840441, "rate_of_change": 0.8559825482877852, "market_dynamics": -0.178273, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.515495, "high": 32.666634, "low": 30.567562, "close": 32.320701, "volume": 30732}, "trend_line": 27.585885, "activity_lines": {"activity_5": 31.67444, "activity_10": 29.601731, "activity_20": 29.378364, "activity_30": 28.718884}, "trend_signal": 1, "fair_value": 23.748673, "relative_strength": 13.824021, "rate_of_change": 0.7818351693902588, "market_dynamics": -0.029457, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.896152, "high": 35.152696, "low": 31.357324, "close": 33.764569, "volume": 33367}, "trend_line": 27.948297, "activity_lines": {"activity_5": 32.678813, "activity_10": 30.517425, "activity_20": 29.82879, "activity_30": 29.117509}, "trend_signal": 1, "fair_value": 23.861188, "relative_strength": 15.585647, "rate_of_change": 1.3137588299233431, "market_dynamics": 0.120032, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.804127, "high": 33.804127, "low": 31.299485, "close": 31.299485, "volume": 33227}, "trend_line": 28.183493, "activity_lines": {"activity_5": 32.400073, "activity_10": 30.944361, "activity_20": 30.010111, "activity_30": 29.333715}, "trend_signal": 1, "fair_value": 23.954954, "relative_strength": 6.724821, "rate_of_change": 0.8415396472994343, "market_dynamics": -0.032807, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.486587, "high": 32.895092, "low": 30.138018, "close": 32.895092, "volume": 33010}, "trend_line": 28.420436, "activity_lines": {"activity_5": 32.535604, "activity_10": 31.587054, "activity_20": 30.32333, "activity_30": 29.637689}, "trend_signal": 1, "fair_value": 24.060812, "relative_strength": 10.710105, "rate_of_change": 0.8407155209611532, "market_dynamics": -0.0185, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.043873, "high": 34.793078, "low": 33.214753, "close": 34.270432, "volume": 27981}, "trend_line": 28.742, "activity_lines": {"activity_5": 33.112055, "activity_10": 32.347125, "activity_20": 30.736798, "activity_30": 30.015108}, "trend_signal": 1, "fair_value": 24.167723, "relative_strength": 13.143658, "rate_of_change": 1.1314534372379164, "market_dynamics": 0.096428, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.073841, "high": 35.42241, "low": 33.214753, "close": 33.399856, "volume": 17612}, "trend_line": 29.042499, "activity_lines": {"activity_5": 33.275322, "activity_10": 32.770792, "activity_20": 31.042863, "activity_30": 30.315615}, "trend_signal": 1, "fair_value": 24.264599, "relative_strength": 12.617014, "rate_of_change": 1.0455048361283088, "market_dynamics": 0.130118, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.504445, "high": 36.501265, "low": 32.325696, "close": 36.059833, "volume": 55168}, "trend_line": 29.459997, "activity_lines": {"activity_5": 34.253304, "activity_10": 33.520095, "activity_20": 31.586859, "activity_30": 30.768346}, "trend_signal": 1, "fair_value": 24.373641, "relative_strength": 20.103705, "rate_of_change": 1.4375415834567196, "market_dynamics": 0.501365, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.520184, "high": 37.520184, "low": 34.553332, "close": 35.831975, "volume": 21982}, "trend_line": 29.887695, "activity_lines": {"activity_5": 35.002315, "activity_10": 34.060396, "activity_20": 32.078661, "activity_30": 31.179442}, "trend_signal": 1, "fair_value": 24.490061, "relative_strength": 17.559776, "rate_of_change": 1.45179240853283, "market_dynamics": 0.688972, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.076915, "high": 37.5, "low": 34.463428, "close": 36.35, "volume": 33238}, "trend_line": 30.238308, "activity_lines": {"activity_5": 35.621836, "activity_10": 34.580401, "activity_20": 32.583887, "activity_30": 31.596364}, "trend_signal": 1, "fair_value": 24.595179, "relative_strength": 21.436239, "rate_of_change": 1.1731015054857832, "market_dynamics": 0.865234, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.26, "high": 37.66, "low": 35.39, "close": 35.9722, "volume": 43699}, "trend_line": 30.571286, "activity_lines": {"activity_5": 35.885096, "activity_10": 34.96412, "activity_20": 33.033382, "activity_30": 31.966293}, "trend_signal": 1, "fair_value": 24.701327, "relative_strength": 17.145516, "rate_of_change": 1.1011793384735702, "market_dynamics": 1.080809, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 36.62, "low": 33.2801, "close": 35.3711, "volume": 28459}, "trend_line": 30.86388, "activity_lines": {"activity_5": 35.834539, "activity_10": 35.174063, "activity_20": 33.403876, "activity_30": 32.275958}, "trend_signal": 1, "fair_value": 24.793547, "relative_strength": 13.217118, "rate_of_change": 0.957087640997507, "market_dynamics": 0.955126, "expectation": {"probability": 49.024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/628d333b-6122-49c6-b106-9f4a3db98390/", "share_image": "https://sharemaestro.com/terminal/628d333b-6122-49c6-b106-9f4a3db98390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}