{"ticker": {"uuid": "628dce27-4ff5-4dda-b46c-0909678e3275", "symbol": "ROST34", "name": "Ross Stores, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROST34 rose 7.06%, moving from 547.86 to 586.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.23 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "586.53"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.23"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 589.299988, "high": 594.599976, "low": 567.659973, "close": 586.530029, "volume": 199}, "trend_line": 519.368218, "activity_lines": {"activity_5": 571.468665, "activity_10": 567.23054, "activity_20": 556.359871, "activity_30": 542.515541}, "trend_signal": 1, "fair_value": 394.658965, "relative_strength": 17.227454, "rate_of_change": 1.0647228532294413, "market_dynamics": -0.035846, "expectation": {"probability": 47.786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.555099, "high": 249.555099, "low": 246.957291, "close": 247.672882, "volume": 1110}, "trend_line": 276.265114, "activity_lines": {"activity_5": 249.827117, "activity_10": 252.315465, "activity_20": 258.629883, "activity_30": 266.62228}, "trend_signal": 0, "fair_value": 265.083374, "relative_strength": -9.380471, "rate_of_change": -0.029606986915996735, "market_dynamics": -0.98104, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.888077, "high": 252.888077, "low": 252.064627, "close": 252.348923, "volume": 748}, "trend_line": 275.391282, "activity_lines": {"activity_5": 250.432898, "activity_10": 251.907977, "activity_20": 257.250715, "activity_30": 265.0793}, "trend_signal": 0, "fair_value": 265.199557, "relative_strength": -9.212478, "rate_of_change": -0.31630197072222194, "market_dynamics": -0.784981, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.348923, "high": 255.142776, "low": 250.211864, "close": 255.142776, "volume": 801}, "trend_line": 273.888742, "activity_lines": {"activity_5": 251.797753, "activity_10": 252.285931, "activity_20": 256.342493, "activity_30": 263.772945}, "trend_signal": 0, "fair_value": 265.33365, "relative_strength": -8.48646, "rate_of_change": -0.5456018756614127, "market_dynamics": -0.536395, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.142776, "high": 263.308716, "low": 255.142776, "close": 263.308716, "volume": 500}, "trend_line": 272.775628, "activity_lines": {"activity_5": 255.885083, "activity_10": 254.05599, "activity_20": 256.371301, "activity_30": 263.090362}, "trend_signal": 0, "fair_value": 265.612274, "relative_strength": -5.156196, "rate_of_change": -0.4064110090366533, "market_dynamics": -0.221591, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 263.308716, "high": 264.514435, "low": 257.34848, "close": 257.34848, "volume": 758}, "trend_line": 271.370542, "activity_lines": {"activity_5": 257.185088, "activity_10": 254.696552, "activity_20": 255.990245, "activity_30": 262.095062}, "trend_signal": 0, "fair_value": 265.907539, "relative_strength": -8.081343, "rate_of_change": -0.5151068701782928, "market_dynamics": 0.016961, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.122498, "high": 262.122498, "low": 262.122498, "close": 262.122498, "volume": 510}, "trend_line": 270.355795, "activity_lines": {"activity_5": 259.504469, "activity_10": 256.206014, "activity_20": 256.225664, "activity_30": 261.498414}, "trend_signal": 0, "fair_value": 266.237067, "relative_strength": -5.522341, "rate_of_change": -0.37393410225049406, "market_dynamics": 0.190688, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.436371, "high": 263.563496, "low": 260.436371, "close": 263.534088, "volume": 710}, "trend_line": 269.504676, "activity_lines": {"activity_5": 261.331072, "activity_10": 257.886224, "activity_20": 256.706063, "activity_30": 261.058304}, "trend_signal": 0, "fair_value": 266.575643, "relative_strength": -6.986351, "rate_of_change": -0.3148144096559805, "market_dynamics": 0.38787, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.534088, "high": 263.534088, "low": 260.014801, "close": 260.014801, "volume": 1}, "trend_line": 268.243668, "activity_lines": {"activity_5": 261.238902, "activity_10": 258.676232, "activity_20": 256.937486, "activity_30": 260.446054}, "trend_signal": 0, "fair_value": 266.89166, "relative_strength": -8.354781, "rate_of_change": -0.4678983751658557, "market_dynamics": 0.372829, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.014801, "high": 260.014801, "low": 260.014801, "close": 260.014801, "volume": 0}, "trend_line": 266.528046, "activity_lines": {"activity_5": 260.82193, "activity_10": 259.377792, "activity_20": 257.197359, "activity_30": 259.91516}, "trend_signal": 0, "fair_value": 267.207677, "relative_strength": -7.965482, "rate_of_change": -0.6395759545011874, "market_dynamics": 0.378513, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.229431, "high": 272.229431, "low": 272.229431, "close": 272.229431, "volume": 400}, "trend_line": 265.798891, "activity_lines": {"activity_5": 264.696096, "activity_10": 262.141743, "activity_20": 258.638548, "activity_30": 260.282991}, "trend_signal": 0, "fair_value": 267.601993, "relative_strength": -2.753443, "rate_of_change": -0.2735753369834826, "market_dynamics": 0.520029, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.229431, "high": 289.502252, "low": 272.229431, "close": 289.110138, "volume": 4558}, "trend_line": 265.725946, "activity_lines": {"activity_5": 273.2051, "activity_10": 267.548361, "activity_20": 261.639319, "activity_30": 261.786942}, "trend_signal": 0, "fair_value": 268.104519, "relative_strength": 5.282376, "rate_of_change": -0.027443681094968995, "market_dynamics": 0.73971, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.649261, "high": 292.384396, "low": 282.806839, "close": 283.600891, "volume": 1058}, "trend_line": 265.333621, "activity_lines": {"activity_5": 278.078514, "activity_10": 271.199893, "activity_20": 263.977138, "activity_30": 262.940165}, "trend_signal": 0, "fair_value": 268.383149, "relative_strength": 2.569057, "rate_of_change": -0.14764271457331757, "market_dynamics": 1.001208, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.227936, "high": 296.462452, "low": 287.227936, "close": 292.492218, "volume": 54}, "trend_line": 265.46336, "activity_lines": {"activity_5": 284.577915, "activity_10": 275.899812, "activity_20": 267.085602, "activity_30": 264.692332}, "trend_signal": 0, "fair_value": 268.745131, "relative_strength": 3.607078, "rate_of_change": 0.04889655502799215, "market_dynamics": 1.236599, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.075806, "high": 295.285858, "low": 292.358769, "close": 292.614136, "volume": 299}, "trend_line": 265.335758, "activity_lines": {"activity_5": 288.952795, "activity_10": 279.942817, "activity_20": 270.003568, "activity_30": 266.443995}, "trend_signal": 1, "fair_value": 269.100086, "relative_strength": 5.57776, "rate_of_change": -0.0480676504659718, "market_dynamics": 1.338888, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.447543, "high": 288.557408, "low": 281.377103, "close": 283.430054, "volume": 442}, "trend_line": 265.072502, "activity_lines": {"activity_5": 288.093026, "activity_10": 281.783164, "activity_20": 271.895309, "activity_30": 267.611369}, "trend_signal": 1, "fair_value": 269.396168, "relative_strength": -0.918948, "rate_of_change": -0.09921617877075302, "market_dynamics": 1.20972, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.856537, "high": 280.856537, "low": 272.08498, "close": 272.104614, "volume": 234}, "trend_line": 264.631438, "activity_lines": {"activity_5": 282.711401, "activity_10": 281.090129, "activity_20": 272.584474, "activity_30": 268.065054}, "trend_signal": 1, "fair_value": 269.619651, "relative_strength": -2.892139, "rate_of_change": -0.16639372121668924, "market_dynamics": 0.960028, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.055892, "high": 279.432281, "low": 267.055892, "close": 279.432281, "volume": 1202}, "trend_line": 264.558022, "activity_lines": {"activity_5": 280.906034, "activity_10": 281.547904, "activity_20": 273.90148, "activity_30": 269.019947}, "trend_signal": 1, "fair_value": 269.820434, "relative_strength": -1.023348, "rate_of_change": -0.027742735539988565, "market_dynamics": 0.805713, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.430065, "high": 285.679413, "low": 280.807414, "close": 285.679413, "volume": 3840}, "trend_line": 265.214355, "activity_lines": {"activity_5": 281.460952, "activity_10": 282.852464, "activity_20": 275.672181, "activity_30": 270.382617}, "trend_signal": 1, "fair_value": 270.061262, "relative_strength": 2.854568, "rate_of_change": 0.24808659931696114, "market_dynamics": 0.711922, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.296356, "high": 285.296356, "low": 279.559967, "close": 279.559967, "volume": 123}, "trend_line": 265.739736, "activity_lines": {"activity_5": 280.430241, "activity_10": 282.577767, "activity_20": 276.714701, "activity_30": 271.308141}, "trend_signal": 1, "fair_value": 270.203318, "relative_strength": -1.146653, "rate_of_change": 0.19809674329279106, "market_dynamics": 0.492724, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.79128, "high": 293.203477, "low": 287.231384, "close": 287.231384, "volume": 553}, "trend_line": 266.576533, "activity_lines": {"activity_5": 282.826947, "activity_10": 283.342507, "activity_20": 278.35326, "activity_30": 272.694699}, "trend_signal": 1, "fair_value": 270.42176, "relative_strength": 3.270332, "rate_of_change": 0.31489344145355436, "market_dynamics": 0.533217, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.231384, "high": 287.231384, "low": 276.593536, "close": 276.593536, "volume": 436}, "trend_line": 267.12714, "activity_lines": {"activity_5": 281.424282, "activity_10": 281.90033, "activity_20": 278.795538, "activity_30": 273.340957}, "trend_signal": 1, "fair_value": 270.705011, "relative_strength": -0.926385, "rate_of_change": 0.2065474382923322, "market_dynamics": 0.341862, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.827068, "high": 293.007111, "low": 280.827068, "close": 293.007111, "volume": 734}, "trend_line": 267.973721, "activity_lines": {"activity_5": 285.193547, "activity_10": 283.670014, "activity_20": 280.663295, "activity_30": 275.010632}, "trend_signal": 1, "fair_value": 271.044426, "relative_strength": 0.309521, "rate_of_change": 0.3169206243888265, "market_dynamics": 0.212313, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.02475, "high": 295.855608, "low": 292.02475, "close": 295.560913, "volume": 468}, "trend_line": 269.49078, "activity_lines": {"activity_5": 288.90909, "activity_10": 285.733003, "activity_20": 282.580662, "activity_30": 276.790451}, "trend_signal": 1, "fair_value": 271.130124, "relative_strength": -1.063637, "rate_of_change": 0.5661223027163774, "market_dynamics": 0.257408, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.605971, "high": 312.200331, "low": 286.976013, "close": 311.542236, "volume": 1944}, "trend_line": 271.182563, "activity_lines": {"activity_5": 297.292975, "activity_10": 290.645893, "activity_20": 285.827591, "activity_30": 279.503449}, "trend_signal": 1, "fair_value": 271.338398, "relative_strength": 0.647879, "rate_of_change": 0.6277702710274703, "market_dynamics": 0.422451, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.95697, "high": 315.107819, "low": 307.95697, "close": 315.107819, "volume": 400}, "trend_line": 273.106231, "activity_lines": {"activity_5": 304.733236, "activity_10": 295.862924, "activity_20": 289.184417, "activity_30": 282.337336}, "trend_signal": 1, "fair_value": 271.561598, "relative_strength": 1.603903, "rate_of_change": 0.709362718133158, "market_dynamics": 0.697054, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.147125, "high": 320.294098, "low": 311.227875, "close": 320.294098, "volume": 251}, "trend_line": 275.202774, "activity_lines": {"activity_5": 312.043827, "activity_10": 301.446955, "activity_20": 292.760129, "activity_30": 285.381715}, "trend_signal": 1, "fair_value": 271.823413, "relative_strength": 1.330333, "rate_of_change": 0.7676657512804961, "market_dynamics": 0.893563, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 320.779688, "high": 324.951782, "low": 318.772369, "close": 320.415619, "volume": 759}, "trend_line": 277.557769, "activity_lines": {"activity_5": 316.481555, "activity_10": 306.176908, "activity_20": 296.070408, "activity_30": 288.298672}, "trend_signal": 1, "fair_value": 272.149028, "relative_strength": 2.381068, "rate_of_change": 0.8557308364922335, "market_dynamics": 1.130505, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 327.165731, "high": 330.314514, "low": 325.099426, "close": 325.099426, "volume": 911}, "trend_line": 279.88941, "activity_lines": {"activity_5": 320.653318, "activity_10": 311.013311, "activity_20": 299.555899, "activity_30": 291.365876}, "trend_signal": 1, "fair_value": 272.416754, "relative_strength": 1.678502, "rate_of_change": 0.8400561109856702, "market_dynamics": 1.23481, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.202817, "high": 328.395721, "low": 321.202817, "close": 326.358917, "volume": 34}, "trend_line": 282.391373, "activity_lines": {"activity_5": 323.275677, "activity_10": 315.361985, "activity_20": 302.851414, "activity_30": 294.363909}, "trend_signal": 1, "fair_value": 272.635876, "relative_strength": 0.245875, "rate_of_change": 0.8939112773148471, "market_dynamics": 1.387235, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.358917, "high": 329.625732, "low": 325.217438, "close": 329.625732, "volume": 404}, "trend_line": 285.086597, "activity_lines": {"activity_5": 325.999196, "activity_10": 319.453735, "activity_20": 306.14213, "activity_30": 297.411287}, "trend_signal": 1, "fair_value": 272.808707, "relative_strength": 0.365898, "rate_of_change": 0.9544285901396841, "market_dynamics": 1.491784, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.967621, "high": 331.967621, "low": 324.04657, "close": 324.04657, "volume": 13}, "trend_line": 287.632386, "activity_lines": {"activity_5": 325.895133, "activity_10": 321.760286, "activity_20": 308.628182, "activity_30": 299.924833}, "trend_signal": 1, "fair_value": 272.859994, "relative_strength": 0.604999, "rate_of_change": 0.8929879646358869, "market_dynamics": 1.497051, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.755035, "high": 328.317047, "low": 324.755035, "close": 328.317047, "volume": 316}, "trend_line": 290.164657, "activity_lines": {"activity_5": 326.964398, "activity_10": 323.980505, "activity_20": 311.354582, "activity_30": 302.54965}, "trend_signal": 1, "fair_value": 273.088801, "relative_strength": 2.853895, "rate_of_change": 0.880384519704252, "market_dynamics": 1.4506, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.317047, "high": 335.342682, "low": 328.317047, "close": 335.342682, "volume": 328}, "trend_line": 292.837987, "activity_lines": {"activity_5": 329.848779, "activity_10": 326.836113, "activity_20": 314.537156, "activity_30": 305.464361}, "trend_signal": 1, "fair_value": 273.340619, "relative_strength": 7.785396, "rate_of_change": 0.9213148243619558, "market_dynamics": 1.443947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.979797, "high": 340.912079, "low": 336.848175, "close": 340.912079, "volume": 11}, "trend_line": 295.424766, "activity_lines": {"activity_5": 333.906742, "activity_10": 329.981034, "activity_20": 318.046099, "activity_30": 308.565916}, "trend_signal": 1, "fair_value": 273.664988, "relative_strength": 8.42929, "rate_of_change": 0.8833481702631629, "market_dynamics": 1.42304, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.684387, "high": 352.513336, "low": 341.591003, "close": 352.513336, "volume": 431}, "trend_line": 298.596928, "activity_lines": {"activity_5": 340.86158, "activity_10": 334.701277, "activity_20": 322.429934, "activity_30": 312.249049}, "trend_signal": 1, "fair_value": 273.9619, "relative_strength": 13.592766, "rate_of_change": 1.0737630574953267, "market_dynamics": 1.515056, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.063178, "high": 357.36438, "low": 346.08786, "close": 357.36438, "volume": 626}, "trend_line": 301.771657, "activity_lines": {"activity_5": 347.907593, "activity_10": 339.623427, "activity_20": 326.946804, "activity_30": 316.040498}, "trend_signal": 1, "fair_value": 274.298144, "relative_strength": 14.351451, "rate_of_change": 1.0632155599403936, "market_dynamics": 1.63723, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.863831, "high": 354.540283, "low": 351.863831, "close": 354.540283, "volume": 113}, "trend_line": 304.805197, "activity_lines": {"activity_5": 351.791052, "activity_10": 343.358101, "activity_20": 330.788714, "activity_30": 319.444925}, "trend_signal": 1, "fair_value": 274.593956, "relative_strength": 12.751892, "rate_of_change": 1.0052435109901712, "market_dynamics": 1.65546, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.540283, "high": 362.736908, "low": 349.935211, "close": 362.736908, "volume": 15}, "trend_line": 308.229267, "activity_lines": {"activity_5": 356.658504, "activity_10": 347.962621, "activity_20": 335.053598, "activity_30": 323.182455}, "trend_signal": 1, "fair_value": 274.925594, "relative_strength": 14.643666, "rate_of_change": 1.1233633919962236, "market_dynamics": 1.663221, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.618805, "high": 369.073792, "low": 361.900487, "close": 364.449066, "volume": 729}, "trend_line": 311.71041, "activity_lines": {"activity_5": 360.270394, "activity_10": 352.194126, "activity_20": 339.114604, "activity_30": 326.809539}, "trend_signal": 1, "fair_value": 275.312378, "relative_strength": 15.298386, "rate_of_change": 1.1294005380741574, "market_dynamics": 1.703169, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.449066, "high": 364.449066, "low": 356.409821, "close": 356.409821, "volume": 161}, "trend_line": 314.516423, "activity_lines": {"activity_5": 359.633403, "activity_10": 354.271401, "activity_20": 342.005734, "activity_30": 329.693372}, "trend_signal": 1, "fair_value": 275.529331, "relative_strength": 14.412642, "rate_of_change": 0.9001986812054016, "market_dynamics": 1.551247, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.708763, "high": 361.113312, "low": 357.708763, "close": 360.521759, "volume": 219}, "trend_line": 316.89681, "activity_lines": {"activity_5": 360.107292, "activity_10": 356.609317, "activity_20": 344.959056, "activity_30": 332.661458}, "trend_signal": 1, "fair_value": 275.789217, "relative_strength": 15.798857, "rate_of_change": 0.7568402874784195, "market_dynamics": 1.440762, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 359.831787, "high": 362.000336, "low": 359.831787, "close": 360.344299, "volume": 184}, "trend_line": 319.454923, "activity_lines": {"activity_5": 360.311536, "activity_10": 358.251783, "activity_20": 347.495819, "activity_30": 335.464522}, "trend_signal": 1, "fair_value": 275.972561, "relative_strength": 15.315688, "rate_of_change": 0.8072384824574256, "market_dynamics": 1.239287, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355.603, "high": 363.735247, "low": 354.567993, "close": 363.626831, "volume": 753}, "trend_line": 321.826077, "activity_lines": {"activity_5": 361.223022, "activity_10": 359.90876, "activity_20": 350.02455, "activity_30": 338.314322}, "trend_signal": 1, "fair_value": 276.186487, "relative_strength": 15.128831, "rate_of_change": 0.7422499480466576, "market_dynamics": 1.005928, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.227085, "high": 362.227085, "low": 346.632782, "close": 347.835419, "volume": 612}, "trend_line": 323.666787, "activity_lines": {"activity_5": 356.811377, "activity_10": 358.180313, "activity_20": 350.725215, "activity_30": 339.992344}, "trend_signal": 1, "fair_value": 276.192592, "relative_strength": 11.190556, "rate_of_change": 0.5719580020235593, "market_dynamics": 0.606552, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.663415, "high": 351.551636, "low": 342.44342, "close": 342.44342, "volume": 846}, "trend_line": 325.633899, "activity_lines": {"activity_5": 351.709975, "activity_10": 355.345624, "activity_20": 350.73953, "activity_30": 341.20374}, "trend_signal": 1, "fair_value": 276.160646, "relative_strength": 9.891163, "rate_of_change": 0.607758373428654, "market_dynamics": 0.174388, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.901276, "high": 347.855103, "low": 340.708603, "close": 341.694336, "volume": 342}, "trend_line": 327.953556, "activity_lines": {"activity_5": 347.289972, "activity_10": 352.557827, "activity_20": 350.552335, "activity_30": 342.239897}, "trend_signal": 1, "fair_value": 276.171601, "relative_strength": 10.172398, "rate_of_change": 0.7123512039512835, "market_dynamics": -0.247839, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.122528, "high": 341.122528, "low": 336.36145, "close": 338.382233, "volume": 316}, "trend_line": 329.918555, "activity_lines": {"activity_5": 343.021096, "activity_10": 349.452739, "activity_20": 349.947796, "activity_30": 342.912715}, "trend_signal": 1, "fair_value": 276.181932, "relative_strength": 7.720293, "rate_of_change": 0.5991699019723495, "market_dynamics": -0.75176, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.858743, "high": 335.858743, "low": 322.679535, "close": 327.894043, "volume": 541}, "trend_line": 331.325709, "activity_lines": {"activity_5": 336.720294, "activity_10": 344.734491, "activity_20": 348.258826, "activity_30": 342.782101}, "trend_signal": 1, "fair_value": 276.172, "relative_strength": 2.688421, "rate_of_change": 0.42651556836504434, "market_dynamics": -0.924531, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.918126, "high": 341.22114, "low": 326.918126, "close": 339.880493, "volume": 559}, "trend_line": 333.336393, "activity_lines": {"activity_5": 336.797162, "activity_10": 342.829104, "activity_20": 347.698115, "activity_30": 343.334023}, "trend_signal": 1, "fair_value": 276.246242, "relative_strength": 6.90197, "rate_of_change": 0.6068602421673137, "market_dynamics": -1.004221, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.894769, "high": 340.176239, "low": 334.478729, "close": 334.478729, "volume": 519}, "trend_line": 334.911305, "activity_lines": {"activity_5": 335.60377, "activity_10": 340.388279, "activity_20": 346.558562, "activity_30": 343.407722}, "trend_signal": 1, "fair_value": 276.404622, "relative_strength": 4.503748, "rate_of_change": 0.47246926320464516, "market_dynamics": -1.01601, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.319981, "high": 363.0354, "low": 332.319981, "close": 363.0354, "volume": 1824}, "trend_line": 337.7927, "activity_lines": {"activity_5": 344.460248, "activity_10": 343.538323, "activity_20": 348.115582, "activity_30": 345.22218}, "trend_signal": 1, "fair_value": 276.715663, "relative_strength": 16.347944, "rate_of_change": 0.8603456966016712, "market_dynamics": -0.735569, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.0354, "high": 363.0354, "low": 352.064169, "close": 360.403473, "volume": 1187}, "trend_line": 340.039246, "activity_lines": {"activity_5": 351.016679, "activity_10": 346.164133, "activity_20": 349.236282, "activity_30": 346.680939}, "trend_signal": 1, "fair_value": 277.084626, "relative_strength": 16.928858, "rate_of_change": 0.6650664742014751, "market_dynamics": -0.486416, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 362.759348, "high": 428.961188, "low": 362.749481, "close": 378.028381, "volume": 126}, "trend_line": 342.788161, "activity_lines": {"activity_5": 361.979997, "activity_10": 351.993395, "activity_20": 351.882751, "activity_30": 349.131851}, "trend_signal": 1, "fair_value": 277.625084, "relative_strength": 23.048552, "rate_of_change": 0.8084110973472782, "market_dynamics": -0.264339, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.272728, "high": 387.448789, "low": 363.272728, "close": 387.152496, "volume": 412}, "trend_line": 345.308503, "activity_lines": {"activity_5": 372.642397, "activity_10": 359.219741, "activity_20": 355.194919, "activity_30": 351.994067}, "trend_signal": 1, "fair_value": 278.314008, "relative_strength": 26.123379, "rate_of_change": 0.7352476796886726, "market_dynamics": 0.099481, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.107109, "high": 403.289563, "low": 397.541931, "close": 397.541931, "volume": 655}, "trend_line": 348.056307, "activity_lines": {"activity_5": 383.616475, "activity_10": 367.62022, "activity_20": 359.276364, "activity_30": 355.363965}, "trend_signal": 1, "fair_value": 278.981269, "relative_strength": 26.641476, "rate_of_change": 0.7957533556594842, "market_dynamics": 0.29857, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.806034, "high": 403.33902, "low": 397.285095, "close": 400.662628, "volume": 895}, "trend_line": 350.735258, "activity_lines": {"activity_5": 391.426572, "activity_10": 375.586306, "activity_20": 363.440597, "activity_30": 358.757921}, "trend_signal": 1, "fair_value": 279.595902, "relative_strength": 24.066641, "rate_of_change": 0.7696889687449289, "market_dynamics": 0.579312, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.161224, "high": 406.933807, "low": 393.413788, "close": 393.413788, "volume": 559}, "trend_line": 353.16853, "activity_lines": {"activity_5": 394.311908, "activity_10": 381.162271, "activity_20": 366.708282, "activity_30": 361.511375}, "trend_signal": 1, "fair_value": 280.158368, "relative_strength": 18.711847, "rate_of_change": 0.6937631573954816, "market_dynamics": 0.745867, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.741943, "high": 408.859589, "low": 392.544716, "close": 408.859589, "volume": 608}, "trend_line": 355.960536, "activity_lines": {"activity_5": 400.145156, "activity_10": 388.54599, "activity_20": 371.261883, "activity_30": 365.104346}, "trend_signal": 1, "fair_value": 280.900385, "relative_strength": 20.024112, "rate_of_change": 0.7905591135201131, "market_dynamics": 0.873581, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.906741, "high": 405.906741, "low": 396.741943, "close": 396.741943, "volume": 320}, "trend_line": 358.306637, "activity_lines": {"activity_5": 399.883775, "activity_10": 392.254399, "activity_20": 374.441792, "activity_30": 367.735405}, "trend_signal": 1, "fair_value": 281.490988, "relative_strength": 16.85645, "rate_of_change": 0.6590901975717985, "market_dynamics": 0.807526, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.104756, "high": 399.684906, "low": 393.32489, "close": 393.32489, "volume": 1113}, "trend_line": 360.429942, "activity_lines": {"activity_5": 397.84408, "activity_10": 394.307682, "activity_20": 377.142491, "activity_30": 369.994647}, "trend_signal": 1, "fair_value": 282.060607, "relative_strength": 15.195202, "rate_of_change": 0.5925943816664382, "market_dynamics": 0.764828, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.875427, "high": 403.200714, "low": 394.381592, "close": 394.381592, "volume": 424}, "trend_line": 362.774443, "activity_lines": {"activity_5": 396.437754, "activity_10": 395.483162, "activity_20": 379.768042, "activity_30": 372.185076}, "trend_signal": 1, "fair_value": 282.619225, "relative_strength": 16.208638, "rate_of_change": 0.6504734282037081, "market_dynamics": 0.701163, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.416901, "high": 385.157593, "low": 381.157928, "close": 381.157928, "volume": 28}, "trend_line": 364.535805, "activity_lines": {"activity_5": 391.042277, "activity_10": 393.684409, "activity_20": 380.972959, "activity_30": 373.371107}, "trend_signal": 1, "fair_value": 283.060407, "relative_strength": 7.747708, "rate_of_change": 0.48552538195199235, "market_dynamics": 0.471505, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.157928, "high": 398.964017, "low": 381.157928, "close": 398.963989, "volume": 60}, "trend_line": 366.656515, "activity_lines": {"activity_5": 392.39921, "activity_10": 394.745767, "activity_20": 383.774579, "activity_30": 375.592281}, "trend_signal": 1, "fair_value": 283.593297, "relative_strength": 9.602465, "rate_of_change": 0.5817562968883211, "market_dynamics": 0.393852, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.845764, "high": 442.496693, "low": 394.845764, "close": 422.438873, "volume": 84}, "trend_line": 369.374075, "activity_lines": {"activity_5": 402.240812, "activity_10": 399.694639, "activity_20": 388.643631, "activity_30": 379.191142}, "trend_signal": 1, "fair_value": 284.400601, "relative_strength": 14.096648, "rate_of_change": 0.7411732476647774, "market_dynamics": 0.406164, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.441711, "high": 422.36972, "low": 412.582764, "close": 422.36972, "volume": 620}, "trend_line": 371.702621, "activity_lines": {"activity_5": 410.346234, "activity_10": 403.989367, "activity_20": 393.150841, "activity_30": 382.610216}, "trend_signal": 1, "fair_value": 285.264646, "relative_strength": 13.247614, "rate_of_change": 0.6304032030401746, "market_dynamics": 0.557483, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.36972, "high": 423.051178, "low": 415.683807, "close": 415.683807, "volume": 22}, "trend_line": 373.646602, "activity_lines": {"activity_5": 414.286696, "activity_10": 406.617061, "activity_20": 396.640697, "activity_30": 385.447712}, "trend_signal": 1, "fair_value": 286.095049, "relative_strength": 12.207109, "rate_of_change": 0.5229936218286583, "market_dynamics": 0.656974, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.377441, "high": 427.921753, "low": 416.377441, "close": 427.921753, "volume": 37}, "trend_line": 376.092651, "activity_lines": {"activity_5": 420.886326, "activity_10": 411.196723, "activity_20": 400.943741, "activity_30": 388.949335}, "trend_signal": 1, "fair_value": 286.979812, "relative_strength": 14.615784, "rate_of_change": 0.6546423778263121, "market_dynamics": 0.747728, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 419.839783, "high": 419.839783, "low": 407.167694, "close": 418.909851, "volume": 27}, "trend_line": 377.965083, "activity_lines": {"activity_5": 421.3644, "activity_10": 413.51044, "activity_20": 403.962129, "activity_30": 391.711735}, "trend_signal": 1, "fair_value": 287.761151, "relative_strength": 14.791255, "rate_of_change": 0.49786455412552144, "market_dynamics": 0.535442, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.865601, "high": 414.072479, "low": 408.700989, "close": 408.700989, "volume": 63}, "trend_line": 379.440147, "activity_lines": {"activity_5": 417.109796, "activity_10": 413.785268, "activity_20": 405.574836, "activity_30": 393.694696}, "trend_signal": 1, "fair_value": 288.540341, "relative_strength": 10.070456, "rate_of_change": 0.39026462134864237, "market_dynamics": 0.152821, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.407745, "high": 404.407745, "low": 391.735683, "close": 394.109833, "volume": 10213}, "trend_line": 380.696814, "activity_lines": {"activity_5": 408.907332, "activity_10": 411.189721, "activity_20": 405.470193, "activity_30": 394.641128}, "trend_signal": 1, "fair_value": 289.235153, "relative_strength": 6.538708, "rate_of_change": 0.3311897831412112, "market_dynamics": -0.077146, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.810197, "high": 396.988464, "low": 376.758705, "close": 396.988464, "volume": 46}, "trend_line": 381.912371, "activity_lines": {"activity_5": 403.548405, "activity_10": 409.10329, "activity_20": 405.355747, "activity_30": 395.692202}, "trend_signal": 1, "fair_value": 289.95192, "relative_strength": 8.328765, "rate_of_change": 0.3192979177388098, "market_dynamics": -0.448078, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 397.918345, "high": 420.116699, "low": 396.483948, "close": 420.116699, "volume": 29}, "trend_line": 383.904784, "activity_lines": {"activity_5": 407.145245, "activity_10": 411.174595, "activity_20": 407.28231, "activity_30": 398.156997}, "trend_signal": 1, "fair_value": 290.73657, "relative_strength": 13.666558, "rate_of_change": 0.5216937578594434, "market_dynamics": -0.544184, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.200256, "high": 415.200256, "low": 405.802521, "close": 405.802521, "volume": 23}, "trend_line": 385.31064, "activity_lines": {"activity_5": 406.49103, "activity_10": 409.934981, "activity_20": 407.561268, "activity_30": 399.569755}, "trend_signal": 1, "fair_value": 291.383746, "relative_strength": 9.796837, "rate_of_change": 0.3661991354606228, "market_dynamics": -0.580441, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 406.801727, "high": 408.542691, "low": 396.424634, "close": 407.642487, "volume": 909}, "trend_line": 387.304209, "activity_lines": {"activity_5": 407.323958, "activity_10": 408.90557, "activity_20": 407.883204, "activity_30": 401.010519}, "trend_signal": 1, "fair_value": 291.968548, "relative_strength": 11.292128, "rate_of_change": 0.517392667900382, "market_dynamics": -0.598216, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.642487, "high": 407.642487, "low": 397.255585, "close": 397.255585, "volume": 1}, "trend_line": 389.131281, "activity_lines": {"activity_5": 404.765153, "activity_10": 406.256656, "activity_20": 407.118339, "activity_30": 401.652543}, "trend_signal": 1, "fair_value": 292.579431, "relative_strength": 8.224479, "rate_of_change": 0.47174080672074153, "market_dynamics": -0.624178, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 397.255585, "high": 410.817932, "low": 397.255585, "close": 410.817932, "volume": 1614}, "trend_line": 391.435401, "activity_lines": {"activity_5": 406.517413, "activity_10": 406.530244, "activity_20": 407.64649, "activity_30": 403.051682}, "trend_signal": 1, "fair_value": 293.268466, "relative_strength": 11.412621, "rate_of_change": 0.59211893582002, "market_dynamics": -0.633762, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.817932, "high": 441.197296, "low": 410.817932, "close": 441.197296, "volume": 50}, "trend_line": 394.86257, "activity_lines": {"activity_5": 417.474164, "activity_10": 412.415823, "activity_20": 411.019555, "activity_30": 406.262127}, "trend_signal": 1, "fair_value": 294.208711, "relative_strength": 17.703927, "rate_of_change": 0.8755388478519326, "market_dynamics": -0.417202, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.124855, "high": 460.981873, "low": 422.124855, "close": 460.981873, "volume": 1729}, "trend_line": 399.298831, "activity_lines": {"activity_5": 433.6204, "activity_10": 421.657224, "activity_20": 416.049325, "activity_30": 410.527888}, "trend_signal": 1, "fair_value": 295.233688, "relative_strength": 25.395961, "rate_of_change": 1.1234949415438393, "market_dynamics": -0.07891, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.981873, "high": 463.632996, "low": 460.981873, "close": 463.632996, "volume": 17}, "trend_line": 403.423915, "activity_lines": {"activity_5": 446.971721, "activity_10": 430.615702, "activity_20": 421.083382, "activity_30": 414.678479}, "trend_signal": 1, "fair_value": 296.253364, "relative_strength": 24.886303, "rate_of_change": 1.0330819125288186, "market_dynamics": 0.374192, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.424255, "high": 464.424255, "low": 455.704193, "close": 455.704193, "volume": 2}, "trend_line": 407.464763, "activity_lines": {"activity_5": 453.947406, "activity_10": 437.133815, "activity_20": 425.043786, "activity_30": 418.051401}, "trend_signal": 1, "fair_value": 297.255113, "relative_strength": 23.132769, "rate_of_change": 1.0016381899422058, "market_dynamics": 0.655035, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 452.622406, "high": 466.723206, "low": 452.176483, "close": 452.176483, "volume": 1903}, "trend_line": 410.436133, "activity_lines": {"activity_5": 455.850614, "activity_10": 441.89063, "activity_20": 428.371173, "activity_30": 420.936028}, "trend_signal": 1, "fair_value": 298.225007, "relative_strength": 23.694102, "rate_of_change": 0.7292336098275027, "market_dynamics": 0.792257, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.176483, "high": 452.176483, "low": 452.176483, "close": 452.176483, "volume": 0}, "trend_line": 413.495233, "activity_lines": {"activity_5": 454.996586, "activity_10": 445.644025, "activity_20": 431.423346, "activity_30": 423.628953}, "trend_signal": 1, "fair_value": 299.158244, "relative_strength": 24.536814, "rate_of_change": 0.7453291155532842, "market_dynamics": 0.745961, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.176483, "high": 452.176483, "low": 452.176483, "close": 452.176483, "volume": 0}, "trend_line": 415.966837, "activity_lines": {"activity_5": 453.410612, "activity_10": 448.814516, "activity_20": 434.137336, "activity_30": 426.124518}, "trend_signal": 1, "fair_value": 300.223013, "relative_strength": 25.275217, "rate_of_change": 0.5977345813802921, "market_dynamics": 0.698997, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.176483, "high": 452.176483, "low": 452.176483, "close": 452.176483, "volume": 0}, "trend_line": 418.134303, "activity_lines": {"activity_5": 452.411664, "activity_10": 451.141843, "activity_20": 436.597932, "activity_30": 428.460624}, "trend_signal": 1, "fair_value": 301.324562, "relative_strength": 23.919025, "rate_of_change": 0.5210670195806957, "market_dynamics": 0.685864, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.859406, "high": 463.750457, "low": 444.823883, "close": 444.823883, "volume": 36}, "trend_line": 419.710368, "activity_lines": {"activity_5": 449.725616, "activity_10": 451.322626, "activity_20": 438.216674, "activity_30": 430.182533}, "trend_signal": 1, "fair_value": 302.574211, "relative_strength": 17.6795, "rate_of_change": 0.3769279364769143, "market_dynamics": 0.583154, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.823883, "high": 444.823883, "low": 432.338266, "close": 438.273895, "volume": 87}, "trend_line": 420.964077, "activity_lines": {"activity_5": 445.581594, "activity_10": 449.447623, "activity_20": 439.104683, "activity_30": 431.38018}, "trend_signal": 1, "fair_value": 303.81779, "relative_strength": 15.18382, "rate_of_change": 0.29870813198494967, "market_dynamics": 0.372059, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.021221, "high": 438.412631, "low": 428.652069, "close": 436.7677, "volume": 71}, "trend_line": 422.409207, "activity_lines": {"activity_5": 441.862345, "activity_10": 446.799567, "activity_20": 439.741672, "activity_30": 432.399768}, "trend_signal": 1, "fair_value": 305.07494, "relative_strength": 10.957273, "rate_of_change": 0.34329057488675124, "market_dynamics": 0.170398, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.7677, "high": 436.7677, "low": 436.7677, "close": 436.7677, "volume": 0}, "trend_line": 423.339477, "activity_lines": {"activity_5": 439.170349, "activity_10": 444.232049, "activity_20": 440.336538, "activity_30": 433.326123}, "trend_signal": 1, "fair_value": 306.351189, "relative_strength": 11.815465, "rate_of_change": 0.22022957468349108, "market_dynamics": -0.087233, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 436.7677, "high": 436.7677, "low": 397.557007, "close": 397.557007, "volume": 814}, "trend_line": 423.366646, "activity_lines": {"activity_5": 424.435374, "activity_10": 434.975573, "activity_20": 437.112015, "activity_30": 431.662737}, "trend_signal": 1, "fair_value": 307.425433, "relative_strength": -1.290107, "rate_of_change": 0.006417780877074896, "market_dynamics": -0.450258, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.872412, "high": 395.872412, "low": 386.755963, "close": 387.409973, "volume": 11}, "trend_line": 423.169482, "activity_lines": {"activity_5": 409.959353, "activity_10": 425.075562, "activity_20": 432.974175, "activity_30": 429.342952}, "trend_signal": 0, "fair_value": 308.444182, "relative_strength": -3.129087, "rate_of_change": -0.04657050853268837, "market_dynamics": -0.725137, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.207672, "high": 409.190389, "low": 382.207672, "close": 407.307648, "volume": 42}, "trend_line": 423.600351, "activity_lines": {"activity_5": 405.943484, "activity_10": 420.035024, "activity_20": 430.763255, "activity_30": 428.319608}, "trend_signal": 0, "fair_value": 309.6564, "relative_strength": 5.118157, "rate_of_change": 0.10181948801307295, "market_dynamics": -1.0006, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.424835, "high": 393.424835, "low": 393.424835, "close": 393.424835, "volume": 20}, "trend_line": 424.009248, "activity_lines": {"activity_5": 399.364427, "activity_10": 413.286134, "activity_20": 427.181023, "activity_30": 426.3728}, "trend_signal": 0, "fair_value": 310.799833, "relative_strength": -0.487724, "rate_of_change": 0.0965289568421591, "market_dynamics": -1.239058, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.424835, "high": 393.424835, "low": 357.474304, "close": 357.474304, "volume": 3}, "trend_line": 422.626258, "activity_lines": {"activity_5": 383.691384, "activity_10": 401.068997, "activity_20": 420.302036, "activity_30": 422.080223}, "trend_signal": 0, "fair_value": 311.652624, "relative_strength": -12.292262, "rate_of_change": -0.3261697725989237, "market_dynamics": -1.285202, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.277374, "high": 358.277374, "low": 351.087005, "close": 351.772278, "volume": 4}, "trend_line": 420.270705, "activity_lines": {"activity_5": 371.403892, "activity_10": 389.536985, "activity_20": 413.110132, "activity_30": 417.508999}, "trend_signal": 0, "fair_value": 312.589451, "relative_strength": -15.809186, "rate_of_change": -0.5573607780896535, "market_dynamics": -1.280923, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.772278, "high": 364.514313, "low": 351.772278, "close": 364.514313, "volume": 6}, "trend_line": 418.342192, "activity_lines": {"activity_5": 366.41606, "activity_10": 382.147238, "activity_20": 407.397805, "activity_30": 413.911812}, "trend_signal": 0, "fair_value": 313.614509, "relative_strength": -12.426605, "rate_of_change": -0.45887400122261895, "market_dynamics": -1.263191, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 364.514313, "high": 364.514313, "low": 364.514313, "close": 364.514313, "volume": 0}, "trend_line": 416.636542, "activity_lines": {"activity_5": 362.954606, "activity_10": 376.217665, "activity_20": 401.841388, "activity_30": 410.439046}, "trend_signal": 0, "fair_value": 314.534122, "relative_strength": -9.296334, "rate_of_change": -0.40771646575872783, "market_dynamics": -1.233803, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.62149, "high": 406.206604, "low": 373.62149, "close": 406.206604, "volume": 5721}, "trend_line": 415.912703, "activity_lines": {"activity_5": 376.243471, "activity_10": 379.209591, "activity_20": 400.476159, "activity_30": 409.766147}, "trend_signal": 0, "fair_value": 315.641014, "relative_strength": 0.458015, "rate_of_change": -0.17373392082348796, "market_dynamics": -0.927882, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.206604, "high": 406.206604, "low": 406.206604, "close": 406.206604, "volume": 0}, "trend_line": 415.489262, "activity_lines": {"activity_5": 388.680219, "activity_10": 382.757174, "activity_20": 399.277553, "activity_30": 409.139947}, "trend_signal": 0, "fair_value": 316.705629, "relative_strength": -1.307943, "rate_of_change": -0.10181006661872148, "market_dynamics": -0.699704, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.206604, "high": 406.206604, "low": 394.239146, "close": 395.907654, "volume": 3}, "trend_line": 415.062817, "activity_lines": {"activity_5": 394.435162, "activity_10": 384.987877, "activity_20": 397.358929, "activity_30": 407.876617}, "trend_signal": 0, "fair_value": 317.704225, "relative_strength": -7.590941, "rate_of_change": -0.10263682819316787, "market_dynamics": -0.496372, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.907654, "high": 395.907654, "low": 395.907654, "close": 395.907654, "volume": 0}, "trend_line": 415.122745, "activity_lines": {"activity_5": 397.247748, "activity_10": 387.248569, "activity_20": 395.762806, "activity_30": 406.6408}, "trend_signal": 0, "fair_value": 318.744851, "relative_strength": -8.071336, "rate_of_change": 0.01443829645670562, "market_dynamics": -0.26187, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.066573, "high": 399.840546, "low": 396.066573, "close": 399.840546, "volume": 3}, "trend_line": 415.217814, "activity_lines": {"activity_5": 399.278408, "activity_10": 390.069828, "activity_20": 394.82599, "activity_30": 405.654852}, "trend_signal": 0, "fair_value": 319.87163, "relative_strength": -8.242221, "rate_of_change": 0.022901419193488606, "market_dynamics": -0.24923, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.840546, "high": 431.492079, "low": 399.840546, "close": 431.025299, "volume": 105}, "trend_line": 415.581434, "activity_lines": {"activity_5": 409.348904, "activity_10": 398.696807, "activity_20": 397.108369, "activity_30": 406.67469}, "trend_signal": 0, "fair_value": 321.554822, "relative_strength": -3.270391, "rate_of_change": 0.08757331399081683, "market_dynamics": -0.019403, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 432.515015, "high": 436.54718, "low": 369.192009, "close": 386.542267, "volume": 101}, "trend_line": 414.939426, "activity_lines": {"activity_5": 402.937142, "activity_10": 398.552318, "activity_20": 395.254989, "activity_30": 404.801195}, "trend_signal": 0, "fair_value": 322.7544, "relative_strength": -12.334257, "rate_of_change": -0.1544842833378297, "market_dynamics": 0.116236, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 386.542267, "high": 405.481598, "low": 386.542267, "close": 398.569305, "volume": 313}, "trend_line": 414.636986, "activity_lines": {"activity_5": 401.845349, "activity_10": 400.066055, "activity_20": 394.859585, "activity_30": 403.745058}, "trend_signal": 0, "fair_value": 324.085651, "relative_strength": -9.057285, "rate_of_change": -0.07288774723471249, "market_dynamics": 0.26027, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.569305, "high": 398.569305, "low": 398.569305, "close": 398.569305, "volume": 0}, "trend_line": 414.680777, "activity_lines": {"activity_5": 400.576113, "activity_10": 400.728937, "activity_20": 394.719453, "activity_30": 402.708433}, "trend_signal": 0, "fair_value": 325.438603, "relative_strength": -8.32799, "rate_of_change": 0.010561286493626695, "market_dynamics": 0.327204, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 399.338104, "high": 399.338104, "low": 362.699951, "close": 362.699951, "volume": 2300}, "trend_line": 413.076844, "activity_lines": {"activity_5": 387.172982, "activity_10": 394.250936, "activity_20": 391.383452, "activity_30": 399.354832}, "trend_signal": 0, "fair_value": 326.567271, "relative_strength": -16.957525, "rate_of_change": -0.3867874010470429, "market_dynamics": 0.24212, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.799487, "high": 364.799487, "low": 359.127655, "close": 359.127655, "volume": 2}, "trend_line": 410.34119, "activity_lines": {"activity_5": 375.055125, "activity_10": 387.156415, "activity_20": 388.067108, "activity_30": 395.874239}, "trend_signal": 0, "fair_value": 327.605636, "relative_strength": -17.38931, "rate_of_change": -0.6622627338558854, "market_dynamics": 0.148474, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.127655, "high": 359.127655, "low": 353.127441, "close": 353.127441, "volume": 200}, "trend_line": 406.746042, "activity_lines": {"activity_5": 365.730373, "activity_10": 379.826927, "activity_20": 384.54903, "activity_30": 392.183029}, "trend_signal": 0, "fair_value": 328.707885, "relative_strength": -18.297326, "rate_of_change": -0.8761362708920337, "market_dynamics": -0.020029, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 353.127441, "high": 353.127441, "low": 353.127441, "close": 353.127441, "volume": 0}, "trend_line": 403.062523, "activity_lines": {"activity_5": 358.633276, "activity_10": 373.462515, "activity_20": 381.429239, "activity_30": 388.723765}, "trend_signal": 0, "fair_value": 329.70487, "relative_strength": -20.661299, "rate_of_change": -0.9056065996089003, "market_dynamics": -0.209845, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.127441, "high": 353.127441, "low": 353.127441, "close": 353.127441, "volume": 0}, "trend_line": 399.643298, "activity_lines": {"activity_5": 354.565637, "activity_10": 367.875925, "activity_20": 378.521017, "activity_30": 385.502147}, "trend_signal": 0, "fair_value": 330.66269, "relative_strength": -17.286149, "rate_of_change": -0.8483113176959852, "market_dynamics": -0.415495, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.127441, "high": 353.127441, "low": 353.127441, "close": 353.127441, "volume": 0}, "trend_line": 396.341664, "activity_lines": {"activity_5": 353.527455, "activity_10": 363.067157, "activity_20": 375.776046, "activity_30": 382.501124}, "trend_signal": 0, "fair_value": 331.530142, "relative_strength": -15.30698, "rate_of_change": -0.8261452191298941, "market_dynamics": -0.654554, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.127441, "high": 353.127441, "low": 353.127441, "close": 353.127441, "volume": 0}, "trend_line": 393.040029, "activity_lines": {"activity_5": 353.127441, "activity_10": 359.107718, "activity_20": 373.289075, "activity_30": 379.713109}, "trend_signal": 0, "fair_value": 332.495038, "relative_strength": -15.167201, "rate_of_change": -0.8330274861034989, "market_dynamics": -0.847715, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.127441, "high": 353.127441, "low": 353.127441, "close": 353.127441, "volume": 0}, "trend_line": 389.738394, "activity_lines": {"activity_5": 353.127441, "activity_10": 356.564604, "activity_20": 370.993997, "activity_30": 377.138104}, "trend_signal": 0, "fair_value": 333.393338, "relative_strength": -14.223681, "rate_of_change": -0.8400251262957178, "market_dynamics": -0.963247, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.127441, "high": 397.009644, "low": 353.127441, "close": 393.188629, "volume": 1903}, "trend_line": 387.772132, "activity_lines": {"activity_5": 366.48117, "activity_10": 361.912885, "activity_20": 372.534969, "activity_30": 377.360699}, "trend_signal": 0, "fair_value": 334.511261, "relative_strength": -6.920717, "rate_of_change": -0.504508159901749, "market_dynamics": -0.694351, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 393.188629, "high": 393.188629, "low": 393.188629, "close": 393.188629, "volume": 0}, "trend_line": 386.050957, "activity_lines": {"activity_5": 377.164154, "activity_10": 367.358996, "activity_20": 373.878721, "activity_30": 377.710151}, "trend_signal": 0, "fair_value": 335.551912, "relative_strength": -7.15861, "rate_of_change": -0.44386247952444824, "market_dynamics": -0.359499, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.188629, "high": 410.462861, "low": 393.188629, "close": 399.357971, "volume": 200}, "trend_line": 384.75376, "activity_lines": {"activity_5": 387.232839, "activity_10": 374.024636, "activity_20": 375.673484, "activity_30": 378.568668}, "trend_signal": 0, "fair_value": 336.63211, "relative_strength": -6.686469, "rate_of_change": -0.33601704036184604, "market_dynamics": 0.003844, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.357971, "high": 399.357971, "low": 398.631592, "close": 398.631592, "volume": 16}, "trend_line": 383.482556, "activity_lines": {"activity_5": 393.977362, "activity_10": 379.891697, "activity_20": 377.233147, "activity_30": 379.464012}, "trend_signal": 0, "fair_value": 337.707652, "relative_strength": -8.969206, "rate_of_change": -0.3303941721063393, "market_dynamics": 0.438194, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.631592, "high": 398.631592, "low": 398.631592, "close": 398.631592, "volume": 0}, "trend_line": 382.211352, "activity_lines": {"activity_5": 397.688275, "activity_10": 385.040506, "activity_20": 378.828881, "activity_30": 380.441369}, "trend_signal": 0, "fair_value": 338.76871, "relative_strength": -9.581273, "rate_of_change": -0.3314893937444215, "market_dynamics": 0.496002, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.389645, "high": 411.984752, "low": 408.485489, "close": 410.010803, "volume": 1325}, "trend_line": 382.626479, "activity_lines": {"activity_5": 402.158649, "activity_10": 391.430913, "activity_20": 381.544421, "activity_30": 382.234882}, "trend_signal": 0, "fair_value": 339.916414, "relative_strength": -6.590714, "rate_of_change": 0.10861189701137942, "market_dynamics": 0.779981, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.010803, "high": 410.010803, "low": 410.010803, "close": 410.010803, "volume": 0}, "trend_line": 383.37984, "activity_lines": {"activity_5": 405.507544, "activity_10": 396.787078, "activity_20": 384.192803, "activity_30": 384.001612}, "trend_signal": 1, "fair_value": 341.112631, "relative_strength": -8.672265, "rate_of_change": 0.19689201907011353, "market_dynamics": 0.959274, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.721504, "high": 384.419373, "low": 383.721504, "close": 384.419373, "volume": 1001}, "trend_line": 382.616898, "activity_lines": {"activity_5": 399.204484, "activity_10": 396.456012, "activity_20": 384.336748, "activity_30": 384.068679}, "trend_signal": 1, "fair_value": 342.128172, "relative_strength": -13.891867, "rate_of_change": -0.19900420428993074, "market_dynamics": 1.004492, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 384.419373, "high": 384.419373, "low": 384.419373, "close": 384.419373, "volume": 0}, "trend_line": 382.316715, "activity_lines": {"activity_5": 393.897331, "activity_10": 395.556002, "activity_20": 384.554127, "activity_30": 384.184968}, "trend_signal": 1, "fair_value": 343.143713, "relative_strength": -12.970875, "rate_of_change": -0.07845523853470897, "market_dynamics": 0.969692, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.419373, "high": 384.419373, "low": 384.419373, "close": 384.419373, "volume": 0}, "trend_line": 383.214884, "activity_lines": {"activity_5": 389.537659, "activity_10": 394.087048, "activity_20": 384.993439, "activity_30": 384.320623}, "trend_signal": 1, "fair_value": 344.259645, "relative_strength": -10.612328, "rate_of_change": 0.23492799680495158, "market_dynamics": 0.747162, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.419373, "high": 425.752441, "low": 384.419373, "close": 425.752441, "volume": 1425}, "trend_line": 385.68089, "activity_lines": {"activity_5": 399.903158, "activity_10": 399.564253, "activity_20": 389.379343, "activity_30": 387.064982}, "trend_signal": 1, "fair_value": 345.631752, "relative_strength": -2.725251, "rate_of_change": 0.6435047548935999, "market_dynamics": 0.83498, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.752441, "high": 425.752441, "low": 422.382782, "close": 422.382782, "volume": 2}, "trend_line": 387.609839, "activity_lines": {"activity_5": 408.095994, "activity_10": 403.836723, "activity_20": 393.314884, "activity_30": 389.432846}, "trend_signal": 1, "fair_value": 346.777927, "relative_strength": -5.185827, "rate_of_change": 0.5001411918542414, "market_dynamics": 0.83509, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.382782, "high": 422.382782, "low": 422.382782, "close": 422.382782, "volume": 0}, "trend_line": 389.538788, "activity_lines": {"activity_5": 415.464032, "activity_10": 407.578391, "activity_20": 397.137027, "activity_30": 391.676261}, "trend_signal": 1, "fair_value": 347.924102, "relative_strength": -7.111935, "rate_of_change": 0.49765222806947074, "market_dynamics": 0.949035, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.382782, "high": 422.382782, "low": 422.382782, "close": 422.382782, "volume": 0}, "trend_line": 390.077994, "activity_lines": {"activity_5": 420.301176, "activity_10": 410.901426, "activity_20": 400.674966, "activity_30": 393.795229}, "trend_signal": 1, "fair_value": 349.028303, "relative_strength": -9.630317, "rate_of_change": 0.1384216454459931, "market_dynamics": 1.126799, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 422.382782, "high": 422.382782, "low": 422.382782, "close": 422.382782, "volume": 0}, "trend_line": 390.6172, "activity_lines": {"activity_5": 422.607426, "activity_10": 413.79262, "activity_20": 403.91169, "activity_30": 395.879409}, "trend_signal": 1, "fair_value": 349.950219, "relative_strength": -11.434267, "rate_of_change": 0.1382303047836212, "market_dynamics": 1.017647, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.382782, "high": 422.382782, "low": 422.382782, "close": 422.382782, "volume": 0}, "trend_line": 391.499704, "activity_lines": {"activity_5": 422.382782, "activity_10": 416.251975, "activity_20": 406.818627, "activity_30": 397.928801}, "trend_signal": 1, "fair_value": 350.73332, "relative_strength": -9.338719, "rate_of_change": 0.2259255352810841, "market_dynamics": 1.020552, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.382782, "high": 472.249634, "low": 422.382782, "close": 472.249634, "volume": 2200}, "trend_line": 394.044437, "activity_lines": {"activity_5": 439.005066, "activity_10": 427.553086, "activity_20": 414.145, "activity_30": 403.138474}, "trend_signal": 1, "fair_value": 351.858625, "relative_strength": -0.933836, "rate_of_change": 0.64999614916695, "market_dynamics": 1.221548, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.249634, "high": 481.022705, "low": 472.249634, "close": 481.022705, "volume": 2}, "trend_line": 396.750509, "activity_lines": {"activity_5": 455.22725, "activity_10": 439.317685, "activity_20": 421.739656, "activity_30": 408.749975}, "trend_signal": 1, "fair_value": 353.022225, "relative_strength": 2.408954, "rate_of_change": 0.6867428507815746, "market_dynamics": 1.305253, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 481.792206, "high": 494.593414, "low": 481.792206, "close": 494.593414, "volume": 800}, "trend_line": 398.869446, "activity_lines": {"activity_5": 472.063676, "activity_10": 451.793261, "activity_20": 430.017735, "activity_30": 415.062421}, "trend_signal": 1, "fair_value": 354.31728, "relative_strength": 3.460138, "rate_of_change": 0.5340729128087797, "market_dynamics": 1.478152, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.593414, "high": 506.705627, "low": 494.593414, "close": 506.705627, "volume": 2}, "trend_line": 402.874891, "activity_lines": {"activity_5": 488.123464, "activity_10": 464.467894, "activity_20": 438.77571, "activity_30": 422.019594}, "trend_signal": 1, "fair_value": 355.712395, "relative_strength": 7.880376, "rate_of_change": 1.004199504416292, "market_dynamics": 1.597971, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 506.705627, "high": 506.705627, "low": 500.674469, "close": 500.674469, "volume": 1}, "trend_line": 406.278397, "activity_lines": {"activity_5": 496.551343, "activity_10": 473.822566, "activity_20": 446.227965, "activity_30": 428.329244}, "trend_signal": 1, "fair_value": 357.012583, "relative_strength": 5.433632, "rate_of_change": 0.8448046964535183, "market_dynamics": 1.489173, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.674469, "high": 500.674469, "low": 500.674469, "close": 500.674469, "volume": 0}, "trend_line": 409.681902, "activity_lines": {"activity_5": 499.759776, "activity_10": 481.815019, "activity_20": 453.168382, "activity_30": 434.419313}, "trend_signal": 1, "fair_value": 358.225346, "relative_strength": 6.150183, "rate_of_change": 0.8377272887585986, "market_dynamics": 1.506904, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.76873, "high": 510.250397, "low": 497.76873, "close": 510.250397, "volume": 511}, "trend_line": 414.60025, "activity_lines": {"activity_5": 504.265196, "activity_10": 490.125065, "activity_20": 460.508956, "activity_30": 440.907603}, "trend_signal": 1, "fair_value": 359.6109, "relative_strength": 6.78185, "rate_of_change": 1.2005285017447602, "market_dynamics": 1.518618, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.250397, "high": 519.476807, "low": 510.250397, "close": 519.476807, "volume": 1500}, "trend_line": 419.945222, "activity_lines": {"activity_5": 509.897573, "activity_10": 498.515047, "activity_20": 468.200175, "activity_30": 447.673832}, "trend_signal": 1, "fair_value": 361.073581, "relative_strength": 8.113057, "rate_of_change": 1.2891868733798362, "market_dynamics": 1.644675, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.476807, "high": 519.476807, "low": 494.253906, "close": 494.253906, "volume": 300}, "trend_line": 424.649437, "activity_lines": {"activity_5": 505.463424, "activity_10": 500.553701, "activity_20": 472.913761, "activity_30": 452.467941}, "trend_signal": 1, "fair_value": 362.348474, "relative_strength": -4.708967, "rate_of_change": 1.120197290874279, "market_dynamics": 1.508387, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.253906, "high": 494.253906, "low": 490.359619, "close": 490.359619, "volume": 200}, "trend_line": 429.223843, "activity_lines": {"activity_5": 500.561294, "activity_10": 500.577555, "activity_20": 476.801117, "activity_30": 456.707308}, "trend_signal": 1, "fair_value": 363.641804, "relative_strength": -6.293937, "rate_of_change": 1.0772193723643182, "market_dynamics": 1.247982, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.359619, "high": 502.671548, "low": 490.359619, "close": 496.320862, "volume": 7401}, "trend_line": 433.996957, "activity_lines": {"activity_5": 498.333901, "activity_10": 500.449329, "activity_20": 480.873598, "activity_30": 461.036148}, "trend_signal": 1, "fair_value": 364.923078, "relative_strength": -5.478062, "rate_of_change": 1.1120337506507114, "market_dynamics": 1.017033, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.320862, "high": 496.320862, "low": 496.320862, "close": 496.320862, "volume": 0}, "trend_line": 438.770071, "activity_lines": {"activity_5": 496.396749, "activity_10": 499.883445, "activity_20": 484.535078, "activity_30": 465.057045}, "trend_signal": 1, "fair_value": 366.237137, "relative_strength": -6.985863, "rate_of_change": 1.0998035638300487, "market_dynamics": 0.54638, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.954651, "high": 520.954651, "low": 520.954651, "close": 520.954651, "volume": 100}, "trend_line": 444.364312, "activity_lines": {"activity_5": 503.599496, "activity_10": 503.518282, "activity_20": 490.009769, "activity_30": 470.359276}, "trend_signal": 1, "fair_value": 367.747509, "relative_strength": -4.253268, "rate_of_change": 1.2749823585848021, "market_dynamics": 0.417576, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 511.248923, "high": 522.911804, "low": 511.248923, "close": 522.911804, "volume": 561}, "trend_line": 450.023791, "activity_lines": {"activity_5": 511.356104, "activity_10": 507.029671, "activity_20": 495.020688, "activity_30": 475.426856}, "trend_signal": 1, "fair_value": 369.294157, "relative_strength": -2.645579, "rate_of_change": 1.2736124047693627, "market_dynamics": 0.348527, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 522.911804, "high": 558.799072, "low": 519.556729, "close": 558.799072, "volume": 832}, "trend_line": 455.544139, "activity_lines": {"activity_5": 529.164608, "activity_10": 516.77136, "activity_20": 502.789954, "activity_30": 482.444616}, "trend_signal": 1, "fair_value": 371.171142, "relative_strength": 9.523814, "rate_of_change": 1.2266791468364737, "market_dynamics": 0.303834, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 558.799072, "high": 558.799072, "low": 547.056335, "close": 547.859985, "volume": 92}, "trend_line": 460.69985, "activity_lines": {"activity_5": 538.764119, "activity_10": 523.467312, "activity_20": 508.883847, "activity_30": 488.400477}, "trend_signal": 1, "fair_value": 372.992048, "relative_strength": 8.186484, "rate_of_change": 1.1317698020037645, "market_dynamics": 0.335744, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 547.859985, "high": 550.0, "low": 546.97998, "close": 546.97998, "volume": 2}, "trend_line": 465.620584, "activity_lines": {"activity_5": 544.634354, "activity_10": 529.145346, "activity_20": 514.296419, "activity_30": 493.966937}, "trend_signal": 1, "fair_value": 374.818026, "relative_strength": 8.565023, "rate_of_change": 1.068099761699506, "market_dynamics": 0.284081, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.97998, "high": 566.26001, "low": 546.97998, "close": 564.179993, "volume": 820}, "trend_line": 471.138864, "activity_lines": {"activity_5": 552.860653, "activity_10": 537.282843, "activity_20": 520.753768, "activity_30": 500.325608}, "trend_signal": 1, "fair_value": 376.767415, "relative_strength": 8.43573, "rate_of_change": 1.1851451996804343, "market_dynamics": 0.362108, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 564.179993, "high": 564.179993, "low": 564.179993, "close": 564.179993, "volume": 0}, "trend_line": 476.657144, "activity_lines": {"activity_5": 558.205261, "activity_10": 544.607556, "activity_20": 526.535892, "activity_30": 506.328262}, "trend_signal": 1, "fair_value": 378.668507, "relative_strength": 4.595287, "rate_of_change": 1.1712640203674651, "market_dynamics": 0.340696, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 564.179993, "high": 564.179993, "low": 564.179993, "close": 564.179993, "volume": 0}, "trend_line": 481.796117, "activity_lines": {"activity_5": 560.798657, "activity_10": 550.660885, "activity_20": 531.642791, "activity_30": 511.974897}, "trend_signal": 1, "fair_value": 380.682166, "relative_strength": -0.103689, "rate_of_change": 1.0781277622055245, "market_dynamics": 0.426453, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 564.179993, "high": 564.179993, "low": 564.179993, "close": 564.179993, "volume": 0}, "trend_line": 486.93509, "activity_lines": {"activity_5": 563.033325, "activity_10": 555.372026, "activity_20": 536.074466, "activity_30": 517.289986}, "trend_signal": 1, "fair_value": 382.626982, "relative_strength": 0.877735, "rate_of_change": 1.0666281480222104, "market_dynamics": 0.517849, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.51001, "high": 569.330017, "low": 563.299988, "close": 564.559998, "volume": 476}, "trend_line": 492.939778, "activity_lines": {"activity_5": 564.306661, "activity_10": 558.918456, "activity_20": 540.104567, "activity_30": 522.298045}, "trend_signal": 1, "fair_value": 384.59597, "relative_strength": 3.571009, "rate_of_change": 1.2331598447752012, "market_dynamics": 0.470299, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 565.849976, "high": 567.119995, "low": 559.52002, "close": 567.119995, "volume": 17}, "trend_line": 499.029798, "activity_lines": {"activity_5": 565.261328, "activity_10": 561.689629, "activity_20": 543.980682, "activity_30": 527.083865}, "trend_signal": 1, "fair_value": 386.581369, "relative_strength": 5.874378, "rate_of_change": 1.2354490896857666, "market_dynamics": 0.611393, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557.809998, "high": 562.030029, "low": 552.719971, "close": 552.719971, "volume": 22}, "trend_line": 504.639818, "activity_lines": {"activity_5": 561.219987, "activity_10": 561.003245, "activity_20": 546.140001, "activity_30": 530.547747}, "trend_signal": 1, "fair_value": 388.523383, "relative_strength": 4.933525, "rate_of_change": 1.1241853737960479, "market_dynamics": 0.50036, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.419983, "high": 536.539978, "low": 520.299988, "close": 536.539978, "volume": 2543}, "trend_line": 508.332736, "activity_lines": {"activity_5": 552.549317, "activity_10": 556.833078, "activity_20": 546.539252, "activity_30": 532.605822}, "trend_signal": 1, "fair_value": 390.327164, "relative_strength": 5.832622, "rate_of_change": 0.7317928289202141, "market_dynamics": 0.234975, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 536.539978, "high": 589.299988, "low": 536.0, "close": 589.299988, "volume": 43}, "trend_line": 513.896643, "activity_lines": {"activity_5": 563.307984, "activity_10": 562.660351, "activity_20": 551.792478, "activity_30": 537.829516}, "trend_signal": 1, "fair_value": 392.49383, "relative_strength": 16.52511, "rate_of_change": 1.0945403681418677, "market_dynamics": 0.219032, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.299988, "high": 594.599976, "low": 567.659973, "close": 586.530029, "volume": 199}, "trend_line": 519.368218, "activity_lines": {"activity_5": 571.468665, "activity_10": 567.23054, "activity_20": 556.359871, "activity_30": 542.515541}, "trend_signal": 1, "fair_value": 394.658965, "relative_strength": 17.227454, "rate_of_change": 1.0647228532294413, "market_dynamics": -0.035846, "expectation": {"probability": 47.786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/628dce27-4ff5-4dda-b46c-0909678e3275/", "share_image": "https://sharemaestro.com/terminal/628dce27-4ff5-4dda-b46c-0909678e3275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}