{"ticker": {"uuid": "628e2a52-1e5c-499e-af3c-e94de9438c70", "symbol": "XD5E", "name": "Xtrackers MSCI EMU UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XD5E rose 7.21%, moving from 66.53 to 71.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.59 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 60.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "71.33"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 70.029999, "high": 71.620003, "low": 69.949997, "close": 71.330002, "volume": 86758}, "trend_line": 65.595162, "activity_lines": {"activity_5": 69.876666, "activity_10": 69.553454, "activity_20": 68.217762, "activity_30": 66.93398}, "trend_signal": 1, "fair_value": 54.064139, "relative_strength": 4.586178, "rate_of_change": 0.3793671152771899, "market_dynamics": 0.794482, "expectation": {"probability": 60.0982, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.415102, "high": 43.621865, "low": 42.119399, "close": 42.422649, "volume": 232928}, "trend_line": 42.928874, "activity_lines": {"activity_5": 43.367007, "activity_10": 43.537818, "activity_20": 43.499729, "activity_30": 43.26717}, "trend_signal": 1, "fair_value": 39.069449, "relative_strength": -0.431606, "rate_of_change": 0.10522167242320711, "market_dynamics": -0.588082, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.537515, "high": 43.395541, "low": 42.482377, "close": 42.694695, "volume": 44976}, "trend_line": 42.961886, "activity_lines": {"activity_5": 43.034673, "activity_10": 43.376929, "activity_20": 43.430419, "activity_30": 43.252062}, "trend_signal": 1, "fair_value": 39.137182, "relative_strength": -0.095023, "rate_of_change": 0.07689929160499148, "market_dynamics": -0.953148, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.038062, "high": 43.673049, "low": 42.925177, "close": 43.230915, "volume": 35818}, "trend_line": 42.9823, "activity_lines": {"activity_5": 42.980566, "activity_10": 43.338244, "activity_20": 43.411844, "activity_30": 43.269418}, "trend_signal": 0, "fair_value": 39.211742, "relative_strength": -0.142916, "rate_of_change": 0.047516535936067555, "market_dynamics": -1.115598, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.451982, "high": 43.555462, "low": 42.252564, "close": 42.774666, "volume": 198227}, "trend_line": 43.009656, "activity_lines": {"activity_5": 42.878548, "activity_10": 43.207422, "activity_20": 43.350148, "activity_30": 43.256022}, "trend_signal": 0, "fair_value": 39.279876, "relative_strength": -0.520277, "rate_of_change": 0.0636448026280527, "market_dynamics": -1.198958, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.991031, "high": 43.649539, "low": 42.37956, "close": 43.282654, "volume": 119956}, "trend_line": 43.026376, "activity_lines": {"activity_5": 43.001115, "activity_10": 43.190715, "activity_20": 43.339925, "activity_30": 43.273635}, "trend_signal": 0, "fair_value": 39.352012, "relative_strength": -0.25952, "rate_of_change": 0.038874991234525105, "market_dynamics": -1.121413, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.183875, "high": 43.183875, "low": 42.266673, "close": 42.454819, "volume": 47822}, "trend_line": 43.047206, "activity_lines": {"activity_5": 42.859016, "activity_10": 43.010529, "activity_20": 43.250856, "activity_30": 43.236761}, "trend_signal": 0, "fair_value": 39.42777, "relative_strength": -0.029412, "rate_of_change": 0.04841216466849004, "market_dynamics": -1.123848, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.294896, "high": 42.459521, "low": 41.377686, "close": 42.007973, "volume": 92647}, "trend_line": 43.021437, "activity_lines": {"activity_5": 42.565823, "activity_10": 42.777501, "activity_20": 43.122929, "activity_30": 43.169713}, "trend_signal": 0, "fair_value": 39.496502, "relative_strength": 0.045918, "rate_of_change": -0.0598621894299108, "market_dynamics": -1.15691, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.205526, "high": 42.285486, "low": 40.817957, "close": 41.499985, "volume": 497232}, "trend_line": 43.004466, "activity_lines": {"activity_5": 42.149083, "activity_10": 42.491731, "activity_20": 42.952337, "activity_30": 43.071555}, "trend_signal": 0, "fair_value": 39.5563, "relative_strength": -0.109186, "rate_of_change": -0.039447775768155, "market_dynamics": -1.167518, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.316541, "high": 42.370153, "low": 41.1284, "close": 41.415318, "volume": 130961}, "trend_line": 43.041033, "activity_lines": {"activity_5": 41.819516, "activity_10": 42.250449, "activity_20": 42.784837, "activity_30": 42.969029}, "trend_signal": 0, "fair_value": 39.616548, "relative_strength": -0.021388, "rate_of_change": 0.0850307035552959, "market_dynamics": -1.286247, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.589346, "high": 41.641086, "low": 40.2206, "close": 40.2206, "volume": 179767}, "trend_line": 43.022308, "activity_lines": {"activity_5": 41.182333, "activity_10": 41.831731, "activity_20": 42.512464, "activity_30": 42.787066}, "trend_signal": 0, "fair_value": 39.671894, "relative_strength": -0.341123, "rate_of_change": -0.04350499673183106, "market_dynamics": -1.250098, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.267632, "high": 40.625111, "low": 39.938381, "close": 40.159451, "volume": 183724}, "trend_line": 42.93967, "activity_lines": {"activity_5": 40.728903, "activity_10": 41.460644, "activity_20": 42.249172, "activity_30": 42.602366}, "trend_signal": 0, "fair_value": 39.740517, "relative_strength": 0.260483, "rate_of_change": -0.1920817451262793, "market_dynamics": -1.265487, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.33819, "high": 42.026785, "low": 40.262931, "close": 41.819828, "volume": 281664}, "trend_line": 42.912837, "activity_lines": {"activity_5": 40.981958, "activity_10": 41.432593, "activity_20": 42.158028, "activity_30": 42.530118}, "trend_signal": 0, "fair_value": 39.805618, "relative_strength": 0.941116, "rate_of_change": -0.062490000505351646, "market_dynamics": -1.254909, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.9139, "high": 42.219639, "low": 41.401202, "close": 41.876274, "volume": 333351}, "trend_line": 42.865372, "activity_lines": {"activity_5": 41.26637, "activity_10": 41.430712, "activity_20": 42.082896, "activity_30": 42.463243}, "trend_signal": 0, "fair_value": 39.857797, "relative_strength": 0.753783, "rate_of_change": -0.11060792834554968, "market_dynamics": -1.057178, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.036195, "high": 43.353205, "low": 42.012675, "close": 43.296764, "volume": 212625}, "trend_line": 42.861121, "activity_lines": {"activity_5": 41.999193, "activity_10": 41.711731, "activity_20": 42.147096, "activity_30": 42.491074}, "trend_signal": 0, "fair_value": 39.916077, "relative_strength": -0.322964, "rate_of_change": -0.009917095785389561, "market_dynamics": -0.702022, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.362611, "high": 43.701276, "low": 43.207393, "close": 43.682461, "volume": 188664}, "trend_line": 42.874474, "activity_lines": {"activity_5": 42.735153, "activity_10": 42.053385, "activity_20": 42.251239, "activity_30": 42.544064}, "trend_signal": 0, "fair_value": 39.97289, "relative_strength": -0.136176, "rate_of_change": 0.031154108171837527, "market_dynamics": -0.220366, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.663645, "high": 44.204559, "low": 43.32969, "close": 44.204559, "volume": 82960}, "trend_line": 42.906916, "activity_lines": {"activity_5": 43.414354, "activity_10": 42.482696, "activity_20": 42.399807, "activity_30": 42.629876}, "trend_signal": 0, "fair_value": 40.032442, "relative_strength": -1.189102, "rate_of_change": 0.07566740060765105, "market_dynamics": 0.182222, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.204559, "high": 45.215834, "low": 44.204559, "close": 45.145283, "volume": 3746}, "trend_line": 42.971481, "activity_lines": {"activity_5": 44.137456, "activity_10": 43.051235, "activity_20": 42.637075, "activity_30": 42.774287}, "trend_signal": 0, "fair_value": 40.101057, "relative_strength": -1.237924, "rate_of_change": 0.1504769067998144, "market_dynamics": 0.514742, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.286391, "high": 45.6909, "low": 45.08884, "close": 45.474537, "volume": 100965}, "trend_line": 43.025885, "activity_lines": {"activity_5": 44.748612, "activity_10": 43.622596, "activity_20": 42.901137, "activity_30": 42.935774}, "trend_signal": 0, "fair_value": 40.168199, "relative_strength": -0.458312, "rate_of_change": 0.12660489872342362, "market_dynamics": 0.721323, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.267576, "high": 45.474533, "low": 45.022989, "close": 45.225246, "volume": 66310}, "trend_line": 43.090512, "activity_lines": {"activity_5": 45.036787, "activity_10": 44.076366, "activity_20": 43.138214, "activity_30": 43.077669}, "trend_signal": 0, "fair_value": 40.233661, "relative_strength": -0.711601, "rate_of_change": 0.15020492896309848, "market_dynamics": 0.747928, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.295795, "high": 45.413389, "low": 45.173504, "close": 45.295803, "volume": 7772}, "trend_line": 43.155346, "activity_lines": {"activity_5": 45.219916, "activity_10": 44.473694, "activity_20": 43.374288, "activity_30": 43.219945}, "trend_signal": 1, "fair_value": 40.297012, "relative_strength": -0.803545, "rate_of_change": 0.15046003630684343, "market_dynamics": 0.77947, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.610938, "high": 45.620344, "low": 44.411518, "close": 44.768993, "volume": 85810}, "trend_line": 43.21089, "activity_lines": {"activity_5": 45.119885, "activity_10": 44.682962, "activity_20": 43.551409, "activity_30": 43.324052}, "trend_signal": 1, "fair_value": 40.351942, "relative_strength": -0.991127, "rate_of_change": 0.12870711313494645, "market_dynamics": 0.748749, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.801921, "high": 45.131171, "low": 44.547924, "close": 44.91011, "volume": 76736}, "trend_line": 43.239435, "activity_lines": {"activity_5": 45.029264, "activity_10": 44.834077, "activity_20": 43.730796, "activity_30": 43.433679}, "trend_signal": 1, "fair_value": 40.410754, "relative_strength": -1.29962, "rate_of_change": 0.06605973633035828, "market_dynamics": 0.67874, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.975956, "high": 44.975956, "low": 43.945861, "close": 44.557331, "volume": 57516}, "trend_line": 43.300483, "activity_lines": {"activity_5": 44.836728, "activity_10": 44.864864, "activity_20": 43.866036, "activity_30": 43.518704}, "trend_signal": 1, "fair_value": 40.467001, "relative_strength": -1.162875, "rate_of_change": 0.14118593362748508, "market_dynamics": 0.612968, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.97125, "high": 46.175372, "low": 44.764286, "close": 46.118931, "volume": 45751}, "trend_line": 43.372079, "activity_lines": {"activity_5": 45.225873, "activity_10": 45.130832, "activity_20": 44.143683, "activity_30": 43.70054}, "trend_signal": 1, "fair_value": 40.540286, "relative_strength": -0.12548, "rate_of_change": 0.1653468853915545, "market_dynamics": 0.655994, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.053078, "high": 46.396448, "low": 45.907263, "close": 46.10952, "volume": 73431}, "trend_line": 43.490074, "activity_lines": {"activity_5": 45.552302, "activity_10": 45.343776, "activity_20": 44.404509, "activity_30": 43.877149}, "trend_signal": 1, "fair_value": 40.60301, "relative_strength": 0.129031, "rate_of_change": 0.27205290297474677, "market_dynamics": 0.763882, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.123631, "high": 46.565778, "low": 45.968415, "close": 46.471703, "volume": 116075}, "trend_line": 43.571897, "activity_lines": {"activity_5": 45.945211, "activity_10": 45.578444, "activity_20": 44.686368, "activity_30": 44.069512}, "trend_signal": 1, "fair_value": 40.666155, "relative_strength": 0.862662, "rate_of_change": 0.18814178150168237, "market_dynamics": 0.945982, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.636325, "high": 47.130207, "low": 46.128337, "close": 47.007915, "volume": 81573}, "trend_line": 43.665927, "activity_lines": {"activity_5": 46.403343, "activity_10": 45.869384, "activity_20": 45.000166, "activity_30": 44.291191}, "trend_signal": 1, "fair_value": 40.732323, "relative_strength": 0.900562, "rate_of_change": 0.2158042373046177, "market_dynamics": 1.214496, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.88562, "high": 47.904301, "low": 46.815065, "close": 47.85704, "volume": 70026}, "trend_line": 43.768045, "activity_lines": {"activity_5": 47.004663, "activity_10": 46.280844, "activity_20": 45.371024, "activity_30": 44.561585}, "trend_signal": 1, "fair_value": 40.808317, "relative_strength": 0.944937, "rate_of_change": 0.23386197663912475, "market_dynamics": 1.399914, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.781424, "high": 48.05554, "low": 47.686902, "close": 47.998825, "volume": 79823}, "trend_line": 43.914557, "activity_lines": {"activity_5": 47.433264, "activity_10": 46.674765, "activity_20": 45.725114, "activity_30": 44.834538}, "trend_signal": 1, "fair_value": 40.883786, "relative_strength": -0.530526, "rate_of_change": 0.33474650284243057, "market_dynamics": 1.553246, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.093351, "high": 48.764461, "low": 47.913754, "close": 48.547058, "volume": 39077}, "trend_line": 44.084397, "activity_lines": {"activity_5": 47.919283, "activity_10": 47.117936, "activity_20": 46.100066, "activity_30": 45.133409}, "trend_signal": 1, "fair_value": 40.953647, "relative_strength": 0.155396, "rate_of_change": 0.3867510265445707, "market_dynamics": 1.579512, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.21623, "high": 49.104751, "low": 48.140613, "close": 48.802277, "volume": 44711}, "trend_line": 44.297051, "activity_lines": {"activity_5": 48.327872, "activity_10": 47.548397, "activity_20": 46.459675, "activity_30": 45.437789}, "trend_signal": 1, "fair_value": 41.02509, "relative_strength": 0.002875, "rate_of_change": 0.4823792871659344, "market_dynamics": 1.530906, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.896794, "high": 49.501744, "low": 48.688841, "close": 49.407223, "volume": 58786}, "trend_line": 44.520802, "activity_lines": {"activity_5": 48.782739, "activity_10": 48.015515, "activity_20": 46.835742, "activity_30": 45.767477}, "trend_signal": 1, "fair_value": 41.098563, "relative_strength": -0.245984, "rate_of_change": 0.5051148890250053, "market_dynamics": 1.467243, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.407222, "high": 50.049982, "low": 49.265436, "close": 49.927101, "volume": 23986}, "trend_line": 44.744008, "activity_lines": {"activity_5": 49.250945, "activity_10": 48.495391, "activity_20": 47.22519, "activity_30": 46.116271}, "trend_signal": 1, "fair_value": 41.170933, "relative_strength": -0.73846, "rate_of_change": 0.5013521544378233, "market_dynamics": 1.372496, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.343, "high": 50.343, "low": 49.085842, "close": 49.28434, "volume": 19281}, "trend_line": 44.960997, "activity_lines": {"activity_5": 49.366892, "activity_10": 48.76077, "activity_20": 47.515086, "activity_30": 46.409195}, "trend_signal": 1, "fair_value": 41.23717, "relative_strength": -0.290077, "rate_of_change": 0.4849565555235868, "market_dynamics": 1.265647, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.312692, "high": 49.62462, "low": 48.736113, "close": 48.877895, "volume": 32527}, "trend_line": 45.147505, "activity_lines": {"activity_5": 49.261657, "activity_10": 48.894696, "activity_20": 47.737761, "activity_30": 46.661899}, "trend_signal": 1, "fair_value": 41.297219, "relative_strength": 0.246649, "rate_of_change": 0.41482176207080873, "market_dynamics": 1.190054, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.19927, "high": 49.530103, "low": 48.102803, "close": 48.433636, "volume": 89609}, "trend_line": 45.346799, "activity_lines": {"activity_5": 48.98628, "activity_10": 48.897514, "activity_20": 47.893385, "activity_30": 46.873907}, "trend_signal": 1, "fair_value": 41.355577, "relative_strength": 0.418727, "rate_of_change": 0.4414286016469675, "market_dynamics": 1.079747, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.85899, "high": 49.605719, "low": 48.556516, "close": 49.549004, "volume": 34502}, "trend_line": 45.598167, "activity_lines": {"activity_5": 49.107269, "activity_10": 49.067454, "activity_20": 48.135096, "activity_30": 47.145017}, "trend_signal": 1, "fair_value": 41.422133, "relative_strength": 0.327683, "rate_of_change": 0.5543235808110719, "market_dynamics": 0.963463, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.756959, "high": 49.775864, "low": 48.840084, "close": 49.189816, "volume": 83701}, "trend_line": 45.854495, "activity_lines": {"activity_5": 49.099076, "activity_10": 49.125887, "activity_20": 48.321628, "activity_30": 47.376736}, "trend_signal": 1, "fair_value": 41.481685, "relative_strength": 0.465358, "rate_of_change": 0.5621454037834536, "market_dynamics": 0.830717, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.312694, "high": 50.966849, "low": 49.312694, "close": 50.862877, "volume": 68789}, "trend_line": 46.169413, "activity_lines": {"activity_5": 49.697722, "activity_10": 49.464279, "activity_20": 48.649808, "activity_30": 47.699858}, "trend_signal": 1, "fair_value": 41.552662, "relative_strength": -0.381351, "rate_of_change": 0.6867767271234776, "market_dynamics": 0.809789, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.966849, "high": 51.288229, "low": 50.796713, "close": 51.004662, "volume": 61193}, "trend_line": 46.528882, "activity_lines": {"activity_5": 50.238394, "activity_10": 49.776377, "activity_20": 48.964645, "activity_30": 48.011809}, "trend_signal": 1, "fair_value": 41.623623, "relative_strength": 0.23836, "rate_of_change": 0.7785868969137734, "market_dynamics": 0.793561, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.136994, "high": 51.174804, "low": 50.428067, "close": 50.843971, "volume": 127204}, "trend_line": 46.885033, "activity_lines": {"activity_5": 50.583718, "activity_10": 50.014575, "activity_20": 49.236994, "activity_30": 48.290202}, "trend_signal": 1, "fair_value": 41.690141, "relative_strength": -0.026695, "rate_of_change": 0.7654406998216656, "market_dynamics": 0.816155, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.86288, "high": 51.240967, "low": 50.116145, "close": 50.399712, "volume": 25023}, "trend_line": 47.171029, "activity_lines": {"activity_5": 50.620267, "activity_10": 50.134877, "activity_20": 49.438103, "activity_30": 48.516956}, "trend_signal": 1, "fair_value": 41.752131, "relative_strength": 0.129882, "rate_of_change": 0.6099942384598456, "market_dynamics": 0.6139, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.900685, "high": 51.222064, "low": 50.09724, "close": 50.947948, "volume": 35090}, "trend_line": 47.473418, "activity_lines": {"activity_5": 50.782847, "activity_10": 50.336812, "activity_20": 49.665285, "activity_30": 48.760628}, "trend_signal": 1, "fair_value": 41.815005, "relative_strength": 0.864767, "rate_of_change": 0.6410481314707066, "market_dynamics": 0.363673, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.30519, "high": 50.7589, "low": 48.755018, "close": 48.877895, "volume": 32771}, "trend_line": 47.659456, "activity_lines": {"activity_5": 50.1382, "activity_10": 50.143814, "activity_20": 49.664887, "activity_30": 48.851239}, "trend_signal": 1, "fair_value": 41.867632, "relative_strength": -0.26428, "rate_of_change": 0.39187825068756654, "market_dynamics": -0.112562, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.142557, "high": 49.842026, "low": 48.783369, "close": 49.416676, "volume": 87895}, "trend_line": 47.850596, "activity_lines": {"activity_5": 49.80548, "activity_10": 50.056166, "activity_20": 49.702664, "activity_30": 48.964608}, "trend_signal": 1, "fair_value": 41.920298, "relative_strength": -0.07671, "rate_of_change": 0.4010536754762881, "market_dynamics": -0.487535, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.577361, "high": 49.955454, "low": 49.085848, "close": 49.161465, "volume": 27159}, "trend_line": 48.015826, "activity_lines": {"activity_5": 49.493555, "activity_10": 49.912319, "activity_20": 49.700386, "activity_30": 49.04918}, "trend_signal": 1, "fair_value": 41.972923, "relative_strength": -0.965923, "rate_of_change": 0.3453039539988049, "market_dynamics": -0.70078, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.993261, "high": 50.446971, "low": 48.99132, "close": 50.097237, "volume": 70945}, "trend_line": 48.180892, "activity_lines": {"activity_5": 49.605721, "activity_10": 49.92538, "activity_20": 49.774421, "activity_30": 49.183465}, "trend_signal": 1, "fair_value": 42.032275, "relative_strength": -0.380069, "rate_of_change": 0.3437741547963854, "market_dynamics": -0.835364, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.012171, "high": 50.76835, "low": 49.341057, "close": 50.7589, "volume": 27202}, "trend_line": 48.357037, "activity_lines": {"activity_5": 49.958606, "activity_10": 50.048776, "activity_20": 49.896761, "activity_30": 49.349788}, "trend_signal": 1, "fair_value": 42.097687, "relative_strength": -0.514575, "rate_of_change": 0.365590989888685, "market_dynamics": -0.727356, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.617119, "high": 50.692739, "low": 48.981869, "close": 48.981869, "volume": 21776}, "trend_line": 48.482258, "activity_lines": {"activity_5": 49.731751, "activity_10": 49.820546, "activity_20": 49.836041, "activity_30": 49.3901}, "trend_signal": 1, "fair_value": 42.146922, "relative_strength": -0.927971, "rate_of_change": 0.2589509361378022, "market_dynamics": -0.908912, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.28434, "high": 50.002716, "low": 48.282401, "close": 49.142555, "volume": 79624}, "trend_line": 48.610483, "activity_lines": {"activity_5": 49.551526, "activity_10": 49.655731, "activity_20": 49.785944, "activity_30": 49.4327}, "trend_signal": 1, "fair_value": 42.197692, "relative_strength": -1.892836, "rate_of_change": 0.264478193239268, "market_dynamics": -0.826186, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.407219, "high": 49.681338, "low": 47.058322, "close": 47.195381, "volume": 152811}, "trend_line": 48.691362, "activity_lines": {"activity_5": 48.740518, "activity_10": 49.170742, "activity_20": 49.547566, "activity_30": 49.341403}, "trend_signal": 1, "fair_value": 42.230298, "relative_strength": -1.702706, "rate_of_change": 0.16638180698594565, "market_dynamics": -0.933623, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.536499, "high": 47.705812, "low": 45.47506, "close": 47.431694, "volume": 58777}, "trend_line": 48.775415, "activity_lines": {"activity_5": 48.139353, "activity_10": 48.795056, "activity_20": 49.339345, "activity_30": 49.260134}, "trend_signal": 0, "fair_value": 42.260808, "relative_strength": -1.506681, "rate_of_change": 0.17262404777258927, "market_dynamics": -1.125283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.63019, "high": 48.962966, "low": 47.299354, "close": 48.877895, "volume": 132832}, "trend_line": 48.919434, "activity_lines": {"activity_5": 48.197958, "activity_10": 48.736281, "activity_20": 49.278266, "activity_30": 49.266745}, "trend_signal": 0, "fair_value": 42.305879, "relative_strength": -1.785532, "rate_of_change": 0.2952696558296841, "market_dynamics": -0.997795, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.868438, "high": 49.607037, "low": 48.868438, "close": 49.607037, "volume": 89515}, "trend_line": 49.035704, "activity_lines": {"activity_5": 48.625011, "activity_10": 48.847713, "activity_20": 49.291624, "activity_30": 49.311107}, "trend_signal": 0, "fair_value": 42.35316, "relative_strength": -1.934641, "rate_of_change": 0.23767650296199275, "market_dynamics": -0.985563, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.519898, "high": 50.362176, "low": 49.519898, "close": 50.207275, "volume": 9059}, "trend_line": 49.172296, "activity_lines": {"activity_5": 49.210465, "activity_10": 49.055023, "activity_20": 49.360612, "activity_30": 49.386692}, "trend_signal": 0, "fair_value": 42.403926, "relative_strength": -2.134415, "rate_of_change": 0.27855621283626364, "market_dynamics": -0.898005, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.207275, "high": 50.391213, "low": 48.27585, "close": 48.28553, "volume": 38821}, "trend_line": 49.232757, "activity_lines": {"activity_5": 49.084356, "activity_10": 48.89855, "activity_20": 49.240246, "activity_30": 49.329481}, "trend_signal": 0, "fair_value": 42.4445, "relative_strength": -2.714317, "rate_of_change": 0.1229574474211994, "market_dynamics": -0.853641, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.571128, "high": 49.384357, "low": 48.329096, "close": 49.384357, "volume": 51420}, "trend_line": 49.311972, "activity_lines": {"activity_5": 49.251847, "activity_10": 48.95779, "activity_20": 49.225235, "activity_30": 49.339262}, "trend_signal": 0, "fair_value": 42.49458, "relative_strength": -2.558612, "rate_of_change": 0.16089897220258823, "market_dynamics": -0.831355, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.277871, "high": 50.187908, "low": 49.190739, "close": 49.461811, "volume": 46077}, "trend_line": 49.365464, "activity_lines": {"activity_5": 49.314977, "activity_10": 49.044074, "activity_20": 49.218385, "activity_30": 49.348929}, "trend_signal": 0, "fair_value": 42.543953, "relative_strength": -2.453191, "rate_of_change": 0.10847670014090219, "market_dynamics": -0.744225, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.510219, "high": 51.339983, "low": 49.316593, "close": 51.330303, "volume": 92366}, "trend_line": 49.476513, "activity_lines": {"activity_5": 49.962011, "activity_10": 49.493667, "activity_20": 49.388191, "activity_30": 49.475693}, "trend_signal": 0, "fair_value": 42.612329, "relative_strength": -2.620661, "rate_of_change": 0.22495281316507867, "market_dynamics": -0.412571, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.156044, "high": 51.175407, "low": 49.839383, "close": 50.207275, "volume": 133798}, "trend_line": 49.531854, "activity_lines": {"activity_5": 50.119818, "activity_10": 49.696375, "activity_20": 49.448816, "activity_30": 49.522839}, "trend_signal": 0, "fair_value": 42.671574, "relative_strength": -2.925848, "rate_of_change": 0.11185307258821098, "market_dynamics": 0.033597, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.410583, "high": 50.604208, "low": 49.800657, "close": 50.594524, "volume": 49879}, "trend_line": 49.591595, "activity_lines": {"activity_5": 50.406707, "activity_10": 49.950133, "activity_20": 49.55012, "activity_30": 49.591398}, "trend_signal": 0, "fair_value": 42.726753, "relative_strength": -3.374655, "rate_of_change": 0.12061127370680569, "market_dynamics": 0.258045, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.633248, "high": 51.097953, "low": 49.91683, "close": 50.691341, "volume": 32233}, "trend_line": 49.634399, "activity_lines": {"activity_5": 50.571936, "activity_10": 50.159691, "activity_20": 49.661831, "activity_30": 49.662349}, "trend_signal": 1, "fair_value": 42.781517, "relative_strength": -4.491591, "rate_of_change": 0.0863130133241406, "market_dynamics": 0.393977, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.652612, "high": 50.730064, "low": 49.897472, "close": 50.129822, "volume": 33781}, "trend_line": 49.641157, "activity_lines": {"activity_5": 50.46286, "activity_10": 50.207889, "activity_20": 49.718677, "activity_30": 49.694312}, "trend_signal": 1, "fair_value": 42.829995, "relative_strength": -4.50126, "rate_of_change": 0.013615557226748773, "market_dynamics": 0.267891, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.352489, "high": 50.594524, "low": 48.80348, "close": 49.51022, "volume": 54953}, "trend_line": 49.648686, "activity_lines": {"activity_5": 50.102716, "activity_10": 50.120669, "activity_20": 49.720408, "activity_30": 49.685865}, "trend_signal": 1, "fair_value": 42.867924, "relative_strength": -4.535862, "rate_of_change": 0.01516685036168299, "market_dynamics": 0.127516, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.46181, "high": 50.168551, "low": 48.716355, "close": 48.939022, "volume": 77810}, "trend_line": 49.650724, "activity_lines": {"activity_5": 49.673511, "activity_10": 49.931356, "activity_20": 49.664728, "activity_30": 49.64008}, "trend_signal": 0, "fair_value": 42.901605, "relative_strength": -5.306769, "rate_of_change": 0.00410484176761269, "market_dynamics": 0.110352, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.345635, "high": 49.655436, "low": 48.019295, "close": 48.813164, "volume": 59216}, "trend_line": 49.663375, "activity_lines": {"activity_5": 49.286904, "activity_10": 49.742218, "activity_20": 49.599337, "activity_30": 49.586044}, "trend_signal": 0, "fair_value": 42.93515, "relative_strength": -5.406357, "rate_of_change": 0.025479990986647643, "market_dynamics": 0.018583, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.861574, "high": 48.968066, "low": 47.912803, "close": 48.919659, "volume": 78629}, "trend_line": 49.642396, "activity_lines": {"activity_5": 49.054552, "activity_10": 49.56285, "activity_20": 49.545746, "activity_30": 49.538062}, "trend_signal": 0, "fair_value": 42.983482, "relative_strength": -5.617713, "rate_of_change": -0.042242396937389126, "market_dynamics": -0.10399, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.287551, "high": 49.287551, "low": 48.174193, "close": 49.045513, "volume": 96292}, "trend_line": 49.637586, "activity_lines": {"activity_5": 48.982264, "activity_10": 49.414814, "activity_20": 49.509749, "activity_30": 49.499554}, "trend_signal": 0, "fair_value": 43.034301, "relative_strength": -6.708234, "rate_of_change": -0.009689298639008264, "market_dynamics": -0.216543, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.813161, "high": 50.652609, "low": 48.813161, "close": 50.555798, "volume": 82259}, "trend_line": 49.62735, "activity_lines": {"activity_5": 49.485691, "activity_10": 49.548943, "activity_20": 49.625747, "activity_30": 49.558793}, "trend_signal": 0, "fair_value": 43.087944, "relative_strength": -7.269834, "rate_of_change": -0.020621470189946433, "market_dynamics": -0.213624, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.778471, "high": 50.778471, "low": 50.255681, "close": 50.439625, "volume": 183682}, "trend_line": 49.608516, "activity_lines": {"activity_5": 49.880689, "activity_10": 49.676033, "activity_20": 49.723187, "activity_30": 49.611198}, "trend_signal": 1, "fair_value": 43.143502, "relative_strength": -7.417873, "rate_of_change": -0.03795084766766358, "market_dynamics": 0.064955, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.778473, "high": 50.778473, "low": 48.793801, "close": 49.384357, "volume": 203853}, "trend_line": 49.559862, "activity_lines": {"activity_5": 49.823891, "activity_10": 49.60703, "activity_20": 49.713949, "activity_30": 49.596736}, "trend_signal": 1, "fair_value": 43.185466, "relative_strength": -6.829018, "rate_of_change": -0.09807590293569574, "market_dynamics": 0.101337, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.287552, "high": 49.723206, "low": 49.103609, "close": 49.723206, "volume": 18554}, "trend_line": 49.537312, "activity_lines": {"activity_5": 49.841963, "activity_10": 49.62164, "activity_20": 49.726558, "activity_30": 49.607274}, "trend_signal": 1, "fair_value": 43.22686, "relative_strength": -6.511544, "rate_of_change": -0.04550053024764781, "market_dynamics": 0.021911, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.510219, "high": 49.994282, "low": 49.394042, "close": 49.548943, "volume": 32548}, "trend_line": 49.490678, "activity_lines": {"activity_5": 49.748377, "activity_10": 49.622168, "activity_20": 49.711658, "activity_30": 49.608025}, "trend_signal": 1, "fair_value": 43.267528, "relative_strength": -6.331749, "rate_of_change": -0.09413914101757763, "market_dynamics": -0.29406, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.878111, "high": 50.962414, "low": 49.790979, "close": 50.429943, "volume": 75260}, "trend_line": 49.542413, "activity_lines": {"activity_5": 49.914896, "activity_10": 49.79344, "activity_20": 49.777468, "activity_30": 49.668622}, "trend_signal": 1, "fair_value": 43.315971, "relative_strength": -5.990335, "rate_of_change": 0.10453483785370804, "market_dynamics": -0.515446, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.120139, "high": 52.04672, "low": 49.907149, "close": 52.017677, "volume": 58373}, "trend_line": 49.629113, "activity_lines": {"activity_5": 50.61905, "activity_10": 50.236668, "activity_20": 49.990572, "activity_30": 49.828317}, "trend_signal": 1, "fair_value": 43.378761, "relative_strength": -6.086779, "rate_of_change": 0.17500156885776502, "market_dynamics": -0.224419, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.114493, "high": 53.014849, "low": 51.959589, "close": 52.705048, "volume": 47900}, "trend_line": 49.747233, "activity_lines": {"activity_5": 51.447125, "activity_10": 50.748897, "activity_20": 50.260519, "activity_30": 50.026764}, "trend_signal": 1, "fair_value": 43.452115, "relative_strength": -6.859128, "rate_of_change": 0.23800546264045597, "market_dynamics": 0.276497, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.027359, "high": 53.663502, "low": 51.96927, "close": 53.450512, "volume": 167664}, "trend_line": 49.859009, "activity_lines": {"activity_5": 52.302307, "activity_10": 51.325903, "activity_20": 50.580417, "activity_30": 50.265685}, "trend_signal": 1, "fair_value": 43.531199, "relative_strength": -6.826886, "rate_of_change": 0.22468787359489717, "market_dynamics": 1.0284, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.443654, "high": 53.992664, "low": 52.443654, "close": 53.682861, "volume": 45859}, "trend_line": 49.956474, "activity_lines": {"activity_5": 52.986453, "activity_10": 51.862776, "activity_20": 50.903081, "activity_30": 50.512386}, "trend_signal": 1, "fair_value": 43.60847, "relative_strength": -6.466053, "rate_of_change": 0.1954812218590219, "market_dynamics": 1.367899, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.837764, "high": 55.735301, "low": 53.799038, "close": 55.319004, "volume": 162169}, "trend_line": 50.167712, "activity_lines": {"activity_5": 53.940385, "activity_10": 52.612813, "activity_20": 51.361468, "activity_30": 50.858355}, "trend_signal": 1, "fair_value": 43.700623, "relative_strength": -6.528057, "rate_of_change": 0.42284409424092173, "market_dynamics": 1.59173, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.367407, "high": 55.832114, "low": 54.943169, "close": 55.147602, "volume": 221331}, "trend_line": 50.36788, "activity_lines": {"activity_5": 54.511245, "activity_10": 53.245083, "activity_20": 51.784538, "activity_30": 51.179639}, "trend_signal": 1, "fair_value": 43.799317, "relative_strength": -5.685025, "rate_of_change": 0.398997666068562, "market_dynamics": 1.731812, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.206006, "high": 55.829035, "low": 54.787411, "close": 55.293621, "volume": 82187}, "trend_line": 50.637821, "activity_lines": {"activity_5": 54.922117, "activity_10": 53.818302, "activity_20": 52.197988, "activity_30": 51.497428}, "trend_signal": 1, "fair_value": 43.925395, "relative_strength": -6.367074, "rate_of_change": 0.5359387768554144, "market_dynamics": 1.599379, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.566199, "high": 56.296308, "low": 54.436962, "close": 55.536991, "volume": 115869}, "trend_line": 50.907998, "activity_lines": {"activity_5": 55.241541, "activity_10": 54.328329, "activity_20": 52.61224, "activity_30": 51.813504}, "trend_signal": 1, "fair_value": 44.044776, "relative_strength": -7.613653, "rate_of_change": 0.5335478396671072, "market_dynamics": 1.614548, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.721959, "high": 55.721959, "low": 53.872344, "close": 55.030781, "volume": 89380}, "trend_line": 51.113094, "activity_lines": {"activity_5": 55.253129, "activity_10": 54.640613, "activity_20": 52.955207, "activity_30": 52.07949}, "trend_signal": 1, "fair_value": 44.146332, "relative_strength": -8.1467, "rate_of_change": 0.4028757917370813, "market_dynamics": 1.38962, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.001578, "high": 56.023733, "low": 54.904232, "close": 55.147602, "volume": 87079}, "trend_line": 51.29778, "activity_lines": {"activity_5": 55.213797, "activity_10": 54.874467, "activity_20": 53.285961, "activity_30": 52.339781}, "trend_signal": 1, "fair_value": 44.25124, "relative_strength": -7.360854, "rate_of_change": 0.361328155951597, "market_dynamics": 1.162667, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.712218, "high": 55.790099, "low": 54.174125, "close": 54.320145, "volume": 123486}, "trend_line": 51.434875, "activity_lines": {"activity_5": 54.910072, "activity_10": 54.872099, "activity_20": 53.511066, "activity_30": 52.534772}, "trend_signal": 1, "fair_value": 44.347232, "relative_strength": -6.809347, "rate_of_change": 0.2672532807462527, "market_dynamics": 1.040046, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.745788, "high": 54.242266, "low": 49.647443, "close": 50.0271, "volume": 165663}, "trend_line": 51.492928, "activity_lines": {"activity_5": 53.230496, "activity_10": 54.047314, "activity_20": 53.301685, "activity_30": 52.443948}, "trend_signal": 1, "fair_value": 44.418868, "relative_strength": -6.408145, "rate_of_change": 0.11286699928793648, "market_dynamics": 0.600203, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.213743, "high": 51.117398, "low": 46.727004, "close": 49.296989, "volume": 1167344}, "trend_line": 51.490015, "activity_lines": {"activity_5": 51.658651, "activity_10": 53.138472, "activity_20": 53.016989, "activity_30": 52.302274}, "trend_signal": 1, "fair_value": 44.486356, "relative_strength": -6.349537, "rate_of_change": -0.0056570875130648995, "market_dynamics": 0.246422, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.163387, "high": 51.380237, "low": 50.095244, "close": 51.05899, "volume": 68810}, "trend_line": 51.543255, "activity_lines": {"activity_5": 51.09014, "activity_10": 52.625512, "activity_20": 52.898305, "activity_30": 52.274466}, "trend_signal": 0, "fair_value": 44.565502, "relative_strength": -6.582314, "rate_of_change": 0.10339868807574128, "market_dynamics": -0.21124, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.049253, "high": 53.327192, "low": 50.903233, "close": 53.239578, "volume": 34847}, "trend_line": 51.606897, "activity_lines": {"activity_5": 51.513277, "activity_10": 52.55673, "activity_20": 52.977709, "activity_30": 52.383906}, "trend_signal": 0, "fair_value": 44.660181, "relative_strength": -6.899778, "rate_of_change": 0.12347299370207493, "market_dynamics": -0.592285, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.502419, "high": 54.913967, "low": 53.093559, "close": 54.913967, "volume": 477124}, "trend_line": 51.763787, "activity_lines": {"activity_5": 52.621746, "activity_10": 52.830189, "activity_20": 53.203798, "activity_30": 52.597266}, "trend_signal": 1, "fair_value": 44.774748, "relative_strength": -7.237628, "rate_of_change": 0.3040097528049482, "market_dynamics": -0.508244, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.875025, "high": 55.566198, "low": 54.456431, "close": 55.498051, "volume": 546903}, "trend_line": 51.927238, "activity_lines": {"activity_5": 53.885322, "activity_10": 53.214093, "activity_20": 53.464208, "activity_30": 52.838186}, "trend_signal": 1, "fair_value": 44.889054, "relative_strength": -7.656496, "rate_of_change": 0.3157632187923229, "market_dynamics": -0.357214, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.218428, "high": 57.006949, "low": 55.819302, "close": 56.851192, "volume": 99667}, "trend_line": 52.132566, "activity_lines": {"activity_5": 55.235214, "activity_10": 53.840307, "activity_20": 53.824376, "activity_30": 53.15586}, "trend_signal": 1, "fair_value": 45.013122, "relative_strength": -6.235962, "rate_of_change": 0.39541483026691, "market_dynamics": -0.129299, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.666226, "high": 57.474215, "low": 55.439643, "close": 56.218426, "volume": 435162}, "trend_line": 52.33552, "activity_lines": {"activity_5": 55.870571, "activity_10": 54.327577, "activity_20": 54.090337, "activity_30": 53.419464}, "trend_signal": 1, "fair_value": 45.123778, "relative_strength": -6.498498, "rate_of_change": 0.38930368399668913, "market_dynamics": 0.080955, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.084821, "high": 57.396338, "low": 56.763575, "close": 56.802513, "volume": 157066}, "trend_line": 52.578596, "activity_lines": {"activity_5": 56.356661, "activity_10": 54.899451, "activity_20": 54.380167, "activity_30": 53.707657}, "trend_signal": 1, "fair_value": 45.240009, "relative_strength": -6.72331, "rate_of_change": 0.4644570265089464, "market_dynamics": 0.111315, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.617553, "high": 57.386604, "low": 56.237897, "close": 57.328194, "volume": 104431}, "trend_line": 52.858235, "activity_lines": {"activity_5": 56.780449, "activity_10": 55.536815, "activity_20": 54.689716, "activity_30": 54.014083}, "trend_signal": 1, "fair_value": 45.370338, "relative_strength": -6.775936, "rate_of_change": 0.5318495001273962, "market_dynamics": 0.129423, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.308723, "high": 57.308723, "low": 55.87771, "close": 56.072403, "volume": 107071}, "trend_line": 53.10021, "activity_lines": {"activity_5": 56.624692, "activity_10": 55.891161, "activity_20": 54.854377, "activity_30": 54.221449}, "trend_signal": 1, "fair_value": 45.50366, "relative_strength": -5.524268, "rate_of_change": 0.45778108179358706, "market_dynamics": 0.137527, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.276839, "high": 56.529942, "low": 55.128132, "close": 55.517521, "volume": 37562}, "trend_line": 53.320138, "activity_lines": {"activity_5": 56.245683, "activity_10": 56.034704, "activity_20": 54.950157, "activity_30": 54.377404}, "trend_signal": 1, "fair_value": 45.628533, "relative_strength": -5.548565, "rate_of_change": 0.4141753865003604, "market_dynamics": 0.071485, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.225477, "high": 56.578613, "low": 54.982107, "close": 56.578613, "volume": 213423}, "trend_line": 53.571242, "activity_lines": {"activity_5": 56.309284, "activity_10": 56.258073, "activity_20": 55.137151, "activity_30": 54.587629}, "trend_signal": 1, "fair_value": 45.764956, "relative_strength": -6.232726, "rate_of_change": 0.47093651558065736, "market_dynamics": 0.118352, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.724637, "high": 56.734371, "low": 56.062672, "close": 56.306042, "volume": 85803}, "trend_line": 53.762917, "activity_lines": {"activity_5": 56.258015, "activity_10": 56.331527, "activity_20": 55.284397, "activity_30": 54.764067}, "trend_signal": 1, "fair_value": 45.895599, "relative_strength": -5.470877, "rate_of_change": 0.3577945794125953, "market_dynamics": 0.13416, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.393655, "high": 57.892811, "low": 56.354715, "close": 57.152969, "volume": 24165}, "trend_line": 53.986695, "activity_lines": {"activity_5": 56.522153, "activity_10": 56.503214, "activity_20": 55.507602, "activity_30": 54.98278}, "trend_signal": 1, "fair_value": 46.034045, "relative_strength": -5.645403, "rate_of_change": 0.41623113567293196, "market_dynamics": 0.305942, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.7149, "high": 57.367137, "low": 56.306042, "close": 57.00695, "volume": 48119}, "trend_line": 54.240781, "activity_lines": {"activity_5": 56.7493, "activity_10": 56.607643, "activity_20": 55.707351, "activity_30": 55.177636}, "trend_signal": 1, "fair_value": 46.164231, "relative_strength": -5.766091, "rate_of_change": 0.4706455914739751, "market_dynamics": 0.488012, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.075091, "high": 57.571562, "low": 56.422857, "close": 57.133495, "volume": 133317}, "trend_line": 54.487791, "activity_lines": {"activity_5": 56.956325, "activity_10": 56.707645, "activity_20": 55.910993, "activity_30": 55.364262}, "trend_signal": 1, "fair_value": 46.288077, "relative_strength": -5.049497, "rate_of_change": 0.45539536018112103, "market_dynamics": 0.581051, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.756527, "high": 57.756527, "low": 55.352031, "close": 55.439644, "volume": 45185}, "trend_line": 54.684147, "activity_lines": {"activity_5": 56.491002, "activity_10": 56.494542, "activity_20": 55.945714, "activity_30": 55.425672}, "trend_signal": 1, "fair_value": 46.400464, "relative_strength": -4.525516, "rate_of_change": 0.3603669673450361, "market_dynamics": 0.387271, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.692746, "high": 57.367131, "low": 55.692746, "close": 57.240578, "volume": 81361}, "trend_line": 54.911169, "activity_lines": {"activity_5": 56.701921, "activity_10": 56.62304, "activity_20": 56.150005, "activity_30": 55.590603}, "trend_signal": 1, "fair_value": 46.520741, "relative_strength": -4.201885, "rate_of_change": 0.41515139661956885, "market_dynamics": 0.19685, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.425544, "high": 58.399023, "low": 57.006945, "close": 58.204327, "volume": 45727}, "trend_line": 55.11739, "activity_lines": {"activity_5": 57.171788, "activity_10": 56.918802, "activity_20": 56.436116, "activity_30": 55.803065}, "trend_signal": 1, "fair_value": 46.650449, "relative_strength": -3.164966, "rate_of_change": 0.3755538331372973, "market_dynamics": 0.07457, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.097244, "high": 58.860954, "low": 57.873344, "close": 58.632233, "volume": 84653}, "trend_line": 55.314963, "activity_lines": {"activity_5": 57.714199, "activity_10": 57.276434, "activity_20": 56.744483, "activity_30": 56.029829}, "trend_signal": 1, "fair_value": 46.79125, "relative_strength": -2.273469, "rate_of_change": 0.35845855545772115, "market_dynamics": 0.005675, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.483066, "high": 58.552677, "low": 57.120682, "close": 57.120682, "volume": 32313}, "trend_line": 55.437302, "activity_lines": {"activity_5": 57.644408, "activity_10": 57.312697, "activity_20": 56.867916, "activity_30": 56.146327}, "trend_signal": 1, "fair_value": 46.925643, "relative_strength": -2.755313, "rate_of_change": 0.22116800475850223, "market_dynamics": 0.025306, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.329515, "high": 57.389179, "low": 56.354961, "close": 56.882019, "volume": 113366}, "trend_line": 55.543941, "activity_lines": {"activity_5": 57.495917, "activity_10": 57.276418, "activity_20": 56.931364, "activity_30": 56.239535}, "trend_signal": 1, "fair_value": 47.056456, "relative_strength": -1.733896, "rate_of_change": 0.19235964982566098, "market_dynamics": -0.054741, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.160459, "high": 57.806849, "low": 57.041127, "close": 57.737236, "volume": 39132}, "trend_line": 55.624548, "activity_lines": {"activity_5": 57.53634, "activity_10": 57.390116, "activity_20": 57.048532, "activity_30": 56.381037}, "trend_signal": 1, "fair_value": 47.198347, "relative_strength": -0.522734, "rate_of_change": 0.14512293969201887, "market_dynamics": -0.167757, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.99579, "high": 58.274232, "low": 57.369292, "close": 58.105179, "volume": 62308}, "trend_line": 55.723134, "activity_lines": {"activity_5": 57.6663, "activity_10": 57.544692, "activity_20": 57.179325, "activity_30": 56.541078}, "trend_signal": 1, "fair_value": 47.35332, "relative_strength": 0.50534, "rate_of_change": 0.17723469860825566, "market_dynamics": -0.24974, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.065399, "high": 58.473122, "low": 57.76707, "close": 58.473122, "volume": 76023}, "trend_line": 55.829118, "activity_lines": {"activity_5": 57.925517, "activity_10": 57.748853, "activity_20": 57.329964, "activity_30": 56.718497}, "trend_signal": 1, "fair_value": 47.51282, "relative_strength": 0.852482, "rate_of_change": 0.19019748602079597, "market_dynamics": -0.074161, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.612343, "high": 60.133841, "low": 58.353791, "close": 60.024452, "volume": 92723}, "trend_line": 55.9787, "activity_lines": {"activity_5": 58.712452, "activity_10": 58.208417, "activity_20": 57.614182, "activity_30": 56.989163}, "trend_signal": 1, "fair_value": 47.679071, "relative_strength": 0.943203, "rate_of_change": 0.26792828788733924, "market_dynamics": 0.243297, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.90512, "high": 60.18356, "low": 58.92062, "close": 58.92062, "volume": 33480}, "trend_line": 56.108361, "activity_lines": {"activity_5": 58.937858, "activity_10": 58.414721, "activity_20": 57.778162, "activity_30": 57.178965}, "trend_signal": 1, "fair_value": 47.838363, "relative_strength": -0.209397, "rate_of_change": 0.231625600451598, "market_dynamics": 0.38519, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.258729, "high": 60.223341, "low": 58.572566, "close": 59.447674, "volume": 178437}, "trend_line": 56.251697, "activity_lines": {"activity_5": 59.203042, "activity_10": 58.653563, "activity_20": 57.97947, "activity_30": 57.394404}, "trend_signal": 1, "fair_value": 47.995614, "relative_strength": 2.485563, "rate_of_change": 0.2554628177429704, "market_dynamics": 0.608591, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.905117, "high": 60.322782, "low": 59.815617, "close": 60.289669, "volume": 10650}, "trend_line": 56.450681, "activity_lines": {"activity_5": 59.634862, "activity_10": 59.005366, "activity_20": 58.248372, "activity_30": 57.654919}, "trend_signal": 1, "fair_value": 48.149881, "relative_strength": 2.255211, "rate_of_change": 0.3537386614309661, "market_dynamics": 0.750639, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.462005, "high": 60.800114, "low": 60.123893, "close": 60.153728, "volume": 39064}, "trend_line": 56.788235, "activity_lines": {"activity_5": 59.875735, "activity_10": 59.294536, "activity_20": 58.490225, "activity_30": 57.893825}, "trend_signal": 1, "fair_value": 48.299762, "relative_strength": 3.273196, "rate_of_change": 0.5979626711677707, "market_dynamics": 0.765786, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.143784, "high": 60.571394, "low": 59.119509, "close": 59.199062, "volume": 158785}, "trend_line": 57.118304, "activity_lines": {"activity_5": 59.686346, "activity_10": 59.382468, "activity_20": 58.621722, "activity_30": 58.049362}, "trend_signal": 1, "fair_value": 48.431685, "relative_strength": 3.337526, "rate_of_change": 0.5812277842408762, "market_dynamics": 0.976892, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.99462, "high": 61.73489, "low": 59.855394, "close": 60.452061, "volume": 85114}, "trend_line": 57.431407, "activity_lines": {"activity_5": 59.96965, "activity_10": 59.660429, "activity_20": 58.855022, "activity_30": 58.264443}, "trend_signal": 1, "fair_value": 48.569355, "relative_strength": 4.17722, "rate_of_change": 0.5481657858748714, "market_dynamics": 1.006933, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.531615, "high": 60.531615, "low": 58.333899, "close": 58.761509, "volume": 46169}, "trend_line": 57.615471, "activity_lines": {"activity_5": 59.58734, "activity_10": 59.566107, "activity_20": 58.908872, "activity_30": 58.350256}, "trend_signal": 1, "fair_value": 48.6932, "relative_strength": 4.694193, "rate_of_change": 0.3204936281641147, "market_dynamics": 0.645394, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.109563, "high": 60.422225, "low": 58.801289, "close": 60.40234, "volume": 36898}, "trend_line": 57.798417, "activity_lines": {"activity_5": 59.797718, "activity_10": 59.751495, "activity_20": 59.107298, "activity_30": 58.530054}, "trend_signal": 1, "fair_value": 48.82642, "relative_strength": 4.225585, "rate_of_change": 0.31752929694873305, "market_dynamics": 0.438926, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.143782, "high": 61.158112, "low": 59.93495, "close": 60.849834, "volume": 67121}, "trend_line": 57.97681, "activity_lines": {"activity_5": 60.149749, "activity_10": 59.976478, "activity_20": 59.33287, "activity_30": 58.72692}, "trend_signal": 1, "fair_value": 48.964852, "relative_strength": 4.118474, "rate_of_change": 0.30864686138376385, "market_dynamics": 0.365448, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.790172, "high": 61.536002, "low": 60.571391, "close": 60.820004, "volume": 105282}, "trend_line": 58.109103, "activity_lines": {"activity_5": 60.44543, "activity_10": 60.152825, "activity_20": 59.537302, "activity_30": 58.910352}, "trend_signal": 1, "fair_value": 49.111298, "relative_strength": 3.351115, "rate_of_change": 0.22818261301371548, "market_dynamics": 0.353006, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.048725, "high": 61.575776, "low": 60.650949, "close": 61.476334, "volume": 102468}, "trend_line": 58.284367, "activity_lines": {"activity_5": 60.851825, "activity_10": 60.434041, "activity_20": 59.786686, "activity_30": 59.127592}, "trend_signal": 1, "fair_value": 49.260368, "relative_strength": 3.988991, "rate_of_change": 0.30161195226160287, "market_dynamics": 0.806922, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.476334, "high": 61.536001, "low": 61.227723, "close": 61.366943, "volume": 23343}, "trend_line": 58.436515, "activity_lines": {"activity_5": 61.153471, "activity_10": 60.648899, "activity_20": 59.996906, "activity_30": 59.326468}, "trend_signal": 1, "fair_value": 49.40947, "relative_strength": 3.556537, "rate_of_change": 0.26104426938358416, "market_dynamics": 0.928588, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.406724, "high": 62.520495, "low": 61.217781, "close": 62.39122, "volume": 23335}, "trend_line": 58.605282, "activity_lines": {"activity_5": 61.622848, "activity_10": 61.015094, "activity_20": 60.285027, "activity_30": 59.581611}, "trend_signal": 1, "fair_value": 49.551923, "relative_strength": 4.386004, "rate_of_change": 0.2888040123542661, "market_dynamics": 1.02674, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.808883, "high": 63.892826, "low": 62.689551, "close": 63.892826, "volume": 24979}, "trend_line": 58.865963, "activity_lines": {"activity_5": 62.460167, "activity_10": 61.616098, "activity_20": 60.69622, "activity_30": 59.922742}, "trend_signal": 1, "fair_value": 49.69656, "relative_strength": 3.813493, "rate_of_change": 0.4448080294195977, "market_dynamics": 1.092059, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.763548, "high": 64.360214, "low": 63.584544, "close": 64.151382, "volume": 48227}, "trend_line": 59.153758, "activity_lines": {"activity_5": 63.180806, "activity_10": 62.196129, "activity_20": 61.106987, "activity_30": 60.263737}, "trend_signal": 1, "fair_value": 49.844524, "relative_strength": 4.048405, "rate_of_change": 0.48889882256747025, "market_dynamics": 1.177618, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.226553, "high": 63.72377, "low": 62.152552, "close": 63.355827, "volume": 106677}, "trend_line": 59.379665, "activity_lines": {"activity_5": 63.414168, "activity_10": 62.541471, "activity_20": 61.408508, "activity_30": 60.534838}, "trend_signal": 1, "fair_value": 49.983316, "relative_strength": 4.327393, "rate_of_change": 0.38189796834209483, "market_dynamics": 1.419418, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.375717, "high": 64.12155, "low": 62.848663, "close": 63.574604, "volume": 75608}, "trend_line": 59.621951, "activity_lines": {"activity_5": 63.595156, "activity_10": 62.873795, "activity_20": 61.700037, "activity_30": 60.80548}, "trend_signal": 1, "fair_value": 50.11765, "relative_strength": 6.12176, "rate_of_change": 0.40802857341818954, "market_dynamics": 1.431148, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.087328, "high": 64.688384, "low": 63.087328, "close": 64.161324, "volume": 98720}, "trend_line": 59.855563, "activity_lines": {"activity_5": 63.82454, "activity_10": 63.225284, "activity_20": 62.019647, "activity_30": 61.098342}, "trend_signal": 1, "fair_value": 50.260004, "relative_strength": 6.199932, "rate_of_change": 0.3918221327577719, "market_dynamics": 1.500182, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.479545, "high": 65.215436, "low": 63.833164, "close": 64.091713, "volume": 235353}, "trend_line": 60.091721, "activity_lines": {"activity_5": 63.912714, "activity_10": 63.495772, "activity_20": 62.303788, "activity_30": 61.371642}, "trend_signal": 1, "fair_value": 50.396611, "relative_strength": 5.16576, "rate_of_change": 0.39454645176422987, "market_dynamics": 1.571029, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.250822, "high": 65.709999, "low": 64.08177, "close": 65.709999, "volume": 70867}, "trend_line": 60.377605, "activity_lines": {"activity_5": 64.527057, "activity_10": 64.001551, "activity_20": 62.715297, "activity_30": 61.734112}, "trend_signal": 1, "fair_value": 50.549689, "relative_strength": 6.239119, "rate_of_change": 0.47574606824790877, "market_dynamics": 1.579527, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 66.260002, "low": 65.269997, "close": 65.879997, "volume": 64139}, "trend_line": 60.725617, "activity_lines": {"activity_5": 65.094158, "activity_10": 64.449329, "activity_20": 63.115922, "activity_30": 62.089105}, "trend_signal": 1, "fair_value": 50.697759, "relative_strength": 6.286384, "rate_of_change": 0.5763925216974027, "market_dynamics": 1.661796, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.389999, "high": 64.699997, "low": 60.970001, "close": 61.599998, "volume": 197785}, "trend_line": 60.870931, "activity_lines": {"activity_5": 64.066315, "activity_10": 64.038859, "activity_20": 63.075788, "activity_30": 62.145517}, "trend_signal": 1, "fair_value": 50.823341, "relative_strength": 6.349623, "rate_of_change": 0.2392960453575944, "market_dynamics": 1.204638, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 62.860001, "low": 59.84, "close": 61.639999, "volume": 122521}, "trend_line": 60.985453, "activity_lines": {"activity_5": 63.183446, "activity_10": 63.631424, "activity_20": 63.029215, "activity_30": 62.195134}, "trend_signal": 1, "fair_value": 50.960019, "relative_strength": 6.874467, "rate_of_change": 0.18813906427683996, "market_dynamics": 0.537705, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.639999, "high": 62.799999, "low": 59.369999, "close": 59.369999, "volume": 181848}, "trend_line": 61.010045, "activity_lines": {"activity_5": 61.711999, "activity_10": 62.824921, "activity_20": 62.760021, "activity_30": 62.090911}, "trend_signal": 1, "fair_value": 51.079171, "relative_strength": 7.641692, "rate_of_change": 0.04032437046913203, "market_dynamics": -0.113442, "expectation": {"probability": 63.9748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.299999, "high": 61.52, "low": 57.91, "close": 59.509998, "volume": 132865}, "trend_line": 61.089689, "activity_lines": {"activity_5": 60.601998, "activity_10": 62.126105, "activity_20": 62.507893, "activity_30": 61.994134}, "trend_signal": 0, "fair_value": 51.187321, "relative_strength": 8.068911, "rate_of_change": 0.13054243772480717, "market_dynamics": -0.807384, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.400002, "high": 62.110001, "low": 59.400002, "close": 61.84, "volume": 74729}, "trend_line": 61.254955, "activity_lines": {"activity_5": 60.681999, "activity_10": 61.935315, "activity_20": 62.476188, "activity_30": 62.042541}, "trend_signal": 0, "fair_value": 51.310495, "relative_strength": 7.889667, "rate_of_change": 0.2705301053341466, "market_dynamics": -0.977724, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.860001, "high": 64.639999, "low": 61.150002, "close": 64.360001, "volume": 111114}, "trend_line": 61.475714, "activity_lines": {"activity_5": 61.871333, "activity_10": 62.230267, "activity_20": 62.677875, "activity_30": 62.242867}, "trend_signal": 1, "fair_value": 51.445493, "relative_strength": 9.045869, "rate_of_change": 0.3603937020278621, "market_dynamics": -0.860515, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.799999, "high": 65.760002, "low": 63.59, "close": 65.760002, "volume": 103090}, "trend_line": 61.730875, "activity_lines": {"activity_5": 63.343334, "activity_10": 62.765485, "activity_20": 62.986235, "activity_30": 62.519272}, "trend_signal": 1, "fair_value": 51.588671, "relative_strength": 7.154849, "rate_of_change": 0.41505983972791916, "market_dynamics": -0.650819, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.07, "high": 65.400002, "low": 63.720001, "close": 64.080002, "volume": 174617}, "trend_line": 61.917771, "activity_lines": {"activity_5": 63.980668, "activity_10": 62.966182, "activity_20": 63.109083, "activity_30": 62.670829}, "trend_signal": 1, "fair_value": 51.721992, "relative_strength": 6.681616, "rate_of_change": 0.302759356642854, "market_dynamics": -0.372464, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.139999, "high": 64.519997, "low": 62.93, "close": 64.110001, "volume": 50350}, "trend_line": 62.053956, "activity_lines": {"activity_5": 64.314001, "activity_10": 63.172546, "activity_20": 63.219406, "activity_30": 62.812263}, "trend_signal": 1, "fair_value": 51.85583, "relative_strength": 5.800731, "rate_of_change": 0.2199449330952136, "market_dynamics": -0.250396, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.239998, "high": 66.400002, "low": 63.169998, "close": 65.07, "volume": 131082}, "trend_line": 62.258935, "activity_lines": {"activity_5": 64.660668, "activity_10": 63.582546, "activity_20": 63.405491, "activity_30": 63.006847}, "trend_signal": 1, "fair_value": 51.995969, "relative_strength": 6.923895, "rate_of_change": 0.3303238233514098, "market_dynamics": -0.157921, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.040001, "high": 65.610001, "low": 64.139999, "close": 64.470001, "volume": 87187}, "trend_line": 62.426346, "activity_lines": {"activity_5": 64.592001, "activity_10": 63.898183, "activity_20": 63.51732, "activity_30": 63.149496}, "trend_signal": 1, "fair_value": 52.128197, "relative_strength": 7.406766, "rate_of_change": 0.2688947377593293, "market_dynamics": -0.184166, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.990002, "high": 66.629997, "low": 63.900002, "close": 66.529999, "volume": 444255}, "trend_line": 62.634357, "activity_lines": {"activity_5": 65.202667, "activity_10": 64.536182, "activity_20": 63.810564, "activity_30": 63.414248}, "trend_signal": 1, "fair_value": 52.277194, "relative_strength": 6.421417, "rate_of_change": 0.33321027631506583, "market_dynamics": 0.022577, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.220001, "high": 67.739998, "low": 66.610001, "close": 66.940002, "volume": 132019}, "trend_line": 62.860566, "activity_lines": {"activity_5": 65.898667, "activity_10": 65.159819, "activity_20": 64.123146, "activity_30": 63.692031}, "trend_signal": 1, "fair_value": 52.428407, "relative_strength": 5.91259, "rate_of_change": 0.36115801428279565, "market_dynamics": 0.245747, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.230003, "high": 67.519997, "low": 66.970001, "close": 66.970001, "volume": 42207}, "trend_line": 63.119597, "activity_lines": {"activity_5": 66.414001, "activity_10": 65.651274, "activity_20": 64.424076, "activity_30": 63.957156}, "trend_signal": 1, "fair_value": 52.581403, "relative_strength": 7.156004, "rate_of_change": 0.412072331642703, "market_dynamics": 0.335655, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.910004, "high": 68.480003, "low": 67.839996, "close": 68.480003, "volume": 30905}, "trend_line": 63.387195, "activity_lines": {"activity_5": 67.242002, "activity_10": 66.281638, "activity_20": 64.855393, "activity_30": 64.302989}, "trend_signal": 1, "fair_value": 52.737982, "relative_strength": 9.79183, "rate_of_change": 0.42395391085909434, "market_dynamics": 0.635295, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.739998, "high": 69.739998, "low": 69.480003, "close": 69.5, "volume": 2498}, "trend_line": 63.745145, "activity_lines": {"activity_5": 68.182668, "activity_10": 66.976728, "activity_20": 65.359452, "activity_30": 64.697363}, "trend_signal": 1, "fair_value": 52.90961, "relative_strength": 9.52787, "rate_of_change": 0.5647039595300004, "market_dynamics": 0.686002, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.910004, "high": 68.910004, "low": 68.349998, "close": 68.639999, "volume": 26363}, "trend_line": 64.019734, "activity_lines": {"activity_5": 68.501334, "activity_10": 67.422001, "activity_20": 65.75339, "activity_30": 65.01316}, "trend_signal": 1, "fair_value": 53.067745, "relative_strength": 9.198031, "rate_of_change": 0.4307606485168382, "market_dynamics": 0.810774, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.309998, "high": 70.599998, "low": 70.080002, "close": 70.540001, "volume": 17516}, "trend_line": 64.342739, "activity_lines": {"activity_5": 69.312667, "activity_10": 68.160364, "activity_20": 66.306953, "activity_30": 65.433823}, "trend_signal": 1, "fair_value": 53.247042, "relative_strength": 7.098554, "rate_of_change": 0.5045397408242822, "market_dynamics": 1.029485, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.480003, "high": 70.529999, "low": 68.050003, "close": 69.040001, "volume": 125523}, "trend_line": 64.616739, "activity_lines": {"activity_5": 69.384001, "activity_10": 68.508546, "activity_20": 66.686953, "activity_30": 65.736872}, "trend_signal": 1, "fair_value": 53.407445, "relative_strength": 7.477501, "rate_of_change": 0.425844476406267, "market_dynamics": 1.052389, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.830002, "high": 69.339996, "low": 68.230003, "close": 68.519997, "volume": 151269}, "trend_line": 64.851528, "activity_lines": {"activity_5": 69.143999, "activity_10": 68.672546, "activity_20": 67.001572, "activity_30": 65.988695}, "trend_signal": 1, "fair_value": 53.563426, "relative_strength": 7.349967, "rate_of_change": 0.36335631236359106, "market_dynamics": 0.994583, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.459999, "high": 69.709999, "low": 68.379997, "close": 69.099998, "volume": 63310}, "trend_line": 65.109296, "activity_lines": {"activity_5": 69.094665, "activity_10": 68.879272, "activity_20": 67.358857, "activity_30": 66.26279}, "trend_signal": 1, "fair_value": 53.719237, "relative_strength": 6.78791, "rate_of_change": 0.39747405797439134, "market_dynamics": 0.886773, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.699997, "high": 70.230003, "low": 68.360001, "close": 69.529999, "volume": 70928}, "trend_line": 65.347256, "activity_lines": {"activity_5": 69.215332, "activity_10": 69.079999, "activity_20": 67.721381, "activity_30": 66.547996}, "trend_signal": 1, "fair_value": 53.885433, "relative_strength": 4.958223, "rate_of_change": 0.36547776526412, "market_dynamics": 0.758098, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.029999, "high": 71.620003, "low": 69.949997, "close": 71.330002, "volume": 86758}, "trend_line": 65.595162, "activity_lines": {"activity_5": 69.876666, "activity_10": 69.553454, "activity_20": 68.217762, "activity_30": 66.93398}, "trend_signal": 1, "fair_value": 54.064139, "relative_strength": 4.586178, "rate_of_change": 0.3793671152771899, "market_dynamics": 0.794482, "expectation": {"probability": 60.0982, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.415102, 42.537515, 43.038062, 43.451982, 42.991031, 43.183875, 42.294896, 42.205526, 41.316541, 41.589346, 40.267632, 40.33819, 41.9139, 42.036195, 43.362611, 43.663645, 44.204559, 45.286391, 45.267576, 45.295795, 45.610938, 44.801921, 44.975956, 44.97125, 46.053078, 46.123631, 46.636325, 46.88562, 47.781424, 48.093351, 48.21623, 48.896794, 49.407222, 50.343, 49.312692, 49.19927, 48.85899, 49.756959, 49.312694, 50.966849, 51.136994, 50.86288, 50.900685, 50.30519, 49.142557, 49.577361, 49.993261, 50.012171, 50.617119, 49.28434, 49.407219, 45.536499, 47.63019, 48.868438, 49.519898, 50.207275, 48.571128, 49.277871, 49.510219, 51.156044, 50.410583, 50.633248, 50.652612, 50.352489, 49.46181, 49.345635, 48.861574, 49.287551, 48.813161, 50.778471, 50.778473, 49.287552, 49.510219, 49.878111, 50.120139, 52.114493, 52.027359, 52.443654, 53.837764, 55.367407, 55.206006, 55.566199, 55.721959, 55.001578, 55.712218, 53.745788, 47.213743, 50.163387, 51.049253, 53.502419, 54.875025, 56.218428, 56.666226, 57.084821, 56.617553, 57.308723, 56.276839, 55.225477, 56.724637, 56.393655, 56.7149, 57.075091, 57.756527, 55.692746, 57.425544, 58.097244, 58.483066, 57.329515, 57.160459, 57.99579, 58.065399, 58.612343, 59.90512, 59.258729, 59.905117, 60.462005, 60.143784, 59.99462, 60.531615, 59.109563, 60.143782, 60.790172, 61.048725, 61.476334, 61.406724, 62.808883, 63.763548, 63.226553, 63.375717, 63.087328, 64.479545, 64.250822, 65.5, 64.389999, 60.0, 61.639999, 58.299999, 59.400002, 61.860001, 63.799999, 65.07, 64.139999, 64.239998, 65.040001, 63.990002, 67.220001, 67.230003, 67.910004, 69.739998, 68.910004, 70.309998, 70.480003, 68.830002, 68.459999, 69.699997, 70.029999], "highs": [43.621865, 43.395541, 43.673049, 43.555462, 43.649539, 43.183875, 42.459521, 42.285486, 42.370153, 41.641086, 40.625111, 42.026785, 42.219639, 43.353205, 43.701276, 44.204559, 45.215834, 45.6909, 45.474533, 45.413389, 45.620344, 45.131171, 44.975956, 46.175372, 46.396448, 46.565778, 47.130207, 47.904301, 48.05554, 48.764461, 49.104751, 49.501744, 50.049982, 50.343, 49.62462, 49.530103, 49.605719, 49.775864, 50.966849, 51.288229, 51.174804, 51.240967, 51.222064, 50.7589, 49.842026, 49.955454, 50.446971, 50.76835, 50.692739, 50.002716, 49.681338, 47.705812, 48.962966, 49.607037, 50.362176, 50.391213, 49.384357, 50.187908, 51.339983, 51.175407, 50.604208, 51.097953, 50.730064, 50.594524, 50.168551, 49.655436, 48.968066, 49.287551, 50.652609, 50.778471, 50.778473, 49.723206, 49.994282, 50.962414, 52.04672, 53.014849, 53.663502, 53.992664, 55.735301, 55.832114, 55.829035, 56.296308, 55.721959, 56.023733, 55.790099, 54.242266, 51.117398, 51.380237, 53.327192, 54.913967, 55.566198, 57.006949, 57.474215, 57.396338, 57.386604, 57.308723, 56.529942, 56.578613, 56.734371, 57.892811, 57.367137, 57.571562, 57.756527, 57.367131, 58.399023, 58.860954, 58.552677, 57.389179, 57.806849, 58.274232, 58.473122, 60.133841, 60.18356, 60.223341, 60.322782, 60.800114, 60.571394, 61.73489, 60.531615, 60.422225, 61.158112, 61.536002, 61.575776, 61.536001, 62.520495, 63.892826, 64.360214, 63.72377, 64.12155, 64.688384, 65.215436, 65.709999, 66.260002, 64.699997, 62.860001, 62.799999, 61.52, 62.110001, 64.639999, 65.760002, 65.400002, 64.519997, 66.400002, 65.610001, 66.629997, 67.739998, 67.519997, 68.480003, 69.739998, 68.910004, 70.599998, 70.529999, 69.339996, 69.709999, 70.230003, 71.620003], "lows": [42.119399, 42.482377, 42.925177, 42.252564, 42.37956, 42.266673, 41.377686, 40.817957, 41.1284, 40.2206, 39.938381, 40.262931, 41.401202, 42.012675, 43.207393, 43.32969, 44.204559, 45.08884, 45.022989, 45.173504, 44.411518, 44.547924, 43.945861, 44.764286, 45.907263, 45.968415, 46.128337, 46.815065, 47.686902, 47.913754, 48.140613, 48.688841, 49.265436, 49.085842, 48.736113, 48.102803, 48.556516, 48.840084, 49.312694, 50.796713, 50.428067, 50.116145, 50.09724, 48.755018, 48.783369, 49.085848, 48.99132, 49.341057, 48.981869, 48.282401, 47.058322, 45.47506, 47.299354, 48.868438, 49.519898, 48.27585, 48.329096, 49.190739, 49.316593, 49.839383, 49.800657, 49.91683, 49.897472, 48.80348, 48.716355, 48.019295, 47.912803, 48.174193, 48.813161, 50.255681, 48.793801, 49.103609, 49.394042, 49.790979, 49.907149, 51.959589, 51.96927, 52.443654, 53.799038, 54.943169, 54.787411, 54.436962, 53.872344, 54.904232, 54.174125, 49.647443, 46.727004, 50.095244, 50.903233, 53.093559, 54.456431, 55.819302, 55.439643, 56.763575, 56.237897, 55.87771, 55.128132, 54.982107, 56.062672, 56.354715, 56.306042, 56.422857, 55.352031, 55.692746, 57.006945, 57.873344, 57.120682, 56.354961, 57.041127, 57.369292, 57.76707, 58.353791, 58.92062, 58.572566, 59.815617, 60.123893, 59.119509, 59.855394, 58.333899, 58.801289, 59.93495, 60.571391, 60.650949, 61.227723, 61.217781, 62.689551, 63.584544, 62.152552, 62.848663, 63.087328, 63.833164, 64.08177, 65.269997, 60.970001, 59.84, 59.369999, 57.91, 59.400002, 61.150002, 63.59, 63.720001, 62.93, 63.169998, 64.139999, 63.900002, 66.610001, 66.970001, 67.839996, 69.480003, 68.349998, 70.080002, 68.050003, 68.230003, 68.379997, 68.360001, 69.949997], "closes": [42.422649, 42.694695, 43.230915, 42.774666, 43.282654, 42.454819, 42.007973, 41.499985, 41.415318, 40.2206, 40.159451, 41.819828, 41.876274, 43.296764, 43.682461, 44.204559, 45.145283, 45.474537, 45.225246, 45.295803, 44.768993, 44.91011, 44.557331, 46.118931, 46.10952, 46.471703, 47.007915, 47.85704, 47.998825, 48.547058, 48.802277, 49.407223, 49.927101, 49.28434, 48.877895, 48.433636, 49.549004, 49.189816, 50.862877, 51.004662, 50.843971, 50.399712, 50.947948, 48.877895, 49.416676, 49.161465, 50.097237, 50.7589, 48.981869, 49.142555, 47.195381, 47.431694, 48.877895, 49.607037, 50.207275, 48.28553, 49.384357, 49.461811, 51.330303, 50.207275, 50.594524, 50.691341, 50.129822, 49.51022, 48.939022, 48.813164, 48.919659, 49.045513, 50.555798, 50.439625, 49.384357, 49.723206, 49.548943, 50.429943, 52.017677, 52.705048, 53.450512, 53.682861, 55.319004, 55.147602, 55.293621, 55.536991, 55.030781, 55.147602, 54.320145, 50.0271, 49.296989, 51.05899, 53.239578, 54.913967, 55.498051, 56.851192, 56.218426, 56.802513, 57.328194, 56.072403, 55.517521, 56.578613, 56.306042, 57.152969, 57.00695, 57.133495, 55.439644, 57.240578, 58.204327, 58.632233, 57.120682, 56.882019, 57.737236, 58.105179, 58.473122, 60.024452, 58.92062, 59.447674, 60.289669, 60.153728, 59.199062, 60.452061, 58.761509, 60.40234, 60.849834, 60.820004, 61.476334, 61.366943, 62.39122, 63.892826, 64.151382, 63.355827, 63.574604, 64.161324, 64.091713, 65.709999, 65.879997, 61.599998, 61.639999, 59.369999, 59.509998, 61.84, 64.360001, 65.760002, 64.080002, 64.110001, 65.07, 64.470001, 66.529999, 66.940002, 66.970001, 68.480003, 69.5, 68.639999, 70.540001, 69.040001, 68.519997, 69.099998, 69.529999, 71.330002], "volumes": [232928, 44976, 35818, 198227, 119956, 47822, 92647, 497232, 130961, 179767, 183724, 281664, 333351, 212625, 188664, 82960, 3746, 100965, 66310, 7772, 85810, 76736, 57516, 45751, 73431, 116075, 81573, 70026, 79823, 39077, 44711, 58786, 23986, 19281, 32527, 89609, 34502, 83701, 68789, 61193, 127204, 25023, 35090, 32771, 87895, 27159, 70945, 27202, 21776, 79624, 152811, 58777, 132832, 89515, 9059, 38821, 51420, 46077, 92366, 133798, 49879, 32233, 33781, 54953, 77810, 59216, 78629, 96292, 82259, 183682, 203853, 18554, 32548, 75260, 58373, 47900, 167664, 45859, 162169, 221331, 82187, 115869, 89380, 87079, 123486, 165663, 1167344, 68810, 34847, 477124, 546903, 99667, 435162, 157066, 104431, 107071, 37562, 213423, 85803, 24165, 48119, 133317, 45185, 81361, 45727, 84653, 32313, 113366, 39132, 62308, 76023, 92723, 33480, 178437, 10650, 39064, 158785, 85114, 46169, 36898, 67121, 105282, 102468, 23343, 23335, 24979, 48227, 106677, 75608, 98720, 235353, 70867, 64139, 197785, 122521, 181848, 132865, 74729, 111114, 103090, 174617, 50350, 131082, 87187, 444255, 132019, 42207, 30905, 2498, 26363, 17516, 125523, 151269, 63310, 70928, 86758], "sma": {"5": [null, null, null, null, 42.8811, 42.8875, 42.7502, 42.404, 42.1321, 41.5197, 41.0607, 41.023, 41.0983, 41.4746, 42.167, 42.976, 43.6411, 44.3607, 44.7464, 45.0691, 45.182, 45.1349, 44.9515, 45.1302, 45.293, 45.6335, 46.0531, 46.713, 47.089, 47.5765, 48.0426, 48.5225, 48.9365, 49.1936, 49.2598, 49.186, 49.2144, 49.0669, 49.3826, 49.808, 50.2901, 50.4602, 50.8118, 50.4148, 50.0972, 49.7607, 49.7002, 49.6624, 49.6832, 49.6284, 49.2352, 48.7021, 48.3259, 48.4509, 48.6639, 48.8819, 49.2724, 49.3892, 49.7339, 49.7339, 50.1957, 50.4571, 50.5907, 50.2266, 49.973, 49.6167, 49.2624, 49.0455, 49.2546, 49.5548, 49.669, 49.8297, 49.9304, 49.9052, 50.2208, 50.885, 51.6304, 52.4572, 53.435, 54.061, 54.5787, 54.996, 55.2656, 55.2313, 55.0658, 54.0125, 52.7645, 51.9702, 51.5886, 51.7073, 52.8015, 54.3124, 55.3442, 56.0568, 56.5397, 56.6545, 56.3878, 56.4598, 56.3606, 56.3255, 56.5124, 56.8356, 56.6078, 56.7947, 57.005, 57.3301, 57.3275, 57.616, 57.7153, 57.6955, 57.6636, 58.2444, 58.6521, 58.9942, 59.4311, 59.7672, 59.6022, 59.9084, 59.7712, 59.7937, 59.933, 60.2571, 60.462, 60.9831, 61.3809, 61.9895, 62.6557, 63.0316, 63.4732, 63.8272, 63.867, 64.1787, 64.6835, 64.2886, 63.7843, 62.84, 61.6, 60.792, 61.344, 62.168, 63.11, 64.03, 64.676, 64.698, 64.852, 65.424, 65.996, 66.678, 67.684, 68.106, 68.826, 69.24, 69.248, 69.168, 69.346, 69.504], "10": [43.579589, 43.443682, 43.494184, 43.374545, 43.445842, 43.289624, 43.071721, 42.742369, 42.523553, 42.200427, 41.974108, 41.886621, 41.751157, 41.803367, 41.843347, 42.018321, 42.332052, 42.729508, 43.1105, 43.618021, 44.078975, 44.388003, 44.656109, 44.938325, 45.181031, 45.407746, 45.594009, 45.832259, 46.109617, 46.434743, 46.838071, 47.287782, 47.824759, 48.1413, 48.418138, 48.614331, 48.86844, 49.001718, 49.288123, 49.533883, 49.738053, 49.837301, 49.939386, 49.898742, 49.95262, 50.025403, 50.080226, 50.237134, 50.049034, 49.862823, 49.497964, 49.201162, 48.994157, 49.067071, 49.146131, 49.058537, 48.987249, 48.85754, 49.092384, 49.198856, 49.53877, 49.864735, 49.989928, 49.980246, 49.853421, 49.906184, 49.859714, 49.818084, 49.740634, 49.763869, 49.642852, 49.546039, 49.487951, 49.579923, 49.887789, 50.276977, 50.730062, 51.193797, 51.670118, 52.140915, 52.731842, 53.31322, 53.861404, 54.33317, 54.563417, 54.295622, 53.88027, 53.617883, 53.40994, 53.386576, 53.407019, 53.53844, 53.657204, 53.822695, 54.1235, 54.72803, 55.350084, 55.902046, 56.208692, 56.432592, 56.583482, 56.611713, 56.533834, 56.577641, 56.665254, 56.921237, 57.081553, 57.111894, 57.255013, 57.350234, 57.496852, 57.785947, 58.134045, 58.354754, 58.563289, 58.715438, 58.923276, 59.28028, 59.382708, 59.612424, 59.850095, 59.92965, 60.185222, 60.377148, 60.587304, 60.961213, 61.456445, 61.746822, 62.228131, 62.60403, 62.928218, 63.417217, 63.857584, 63.880889, 63.805767, 63.353484, 62.889346, 62.737763, 62.816303, 62.976171, 62.975, 62.815, 62.734, 63.021, 63.51, 64.267001, 65.013001, 65.677001, 66.191001, 66.479001, 67.125001, 67.618001, 67.963, 68.426, 68.726, 69.165], "20": [43.422451, 43.425945, 43.422479, 43.389998, 43.390038, 43.351213, 43.291195, 43.174074, 43.080517, 42.924009, 42.776848, 42.665152, 42.62267, 42.588956, 42.644595, 42.653973, 42.701886, 42.735938, 42.817026, 42.909224, 43.026541, 43.137312, 43.203633, 43.370846, 43.512189, 43.713034, 43.963031, 44.280883, 44.610059, 45.026382, 45.458523, 45.837893, 46.240434, 46.539813, 46.799585, 47.011038, 47.231224, 47.416988, 47.69887, 47.984313, 48.288062, 48.562542, 48.882073, 49.020021, 49.185379, 49.319867, 49.474333, 49.619426, 49.668578, 49.698353, 49.618008, 49.519232, 49.466771, 49.482906, 49.549375, 49.54197, 49.533738, 49.547337, 49.570709, 49.530839, 49.518367, 49.532948, 49.492042, 49.523658, 49.499776, 49.482361, 49.423482, 49.337812, 49.416509, 49.481362, 49.590811, 49.705387, 49.738939, 49.780084, 49.870605, 50.09158, 50.294888, 50.505941, 50.705376, 50.952392, 51.187347, 51.429629, 51.674677, 51.956546, 52.225603, 52.286299, 52.305166, 52.40584, 52.540029, 52.763746, 53.069431, 53.42583, 53.759304, 54.077933, 54.343458, 54.511826, 54.615177, 54.759964, 54.809316, 54.909584, 54.995251, 55.075076, 55.095519, 55.200168, 55.394377, 55.824634, 56.215818, 56.50697, 56.731853, 56.891413, 57.040167, 57.19883, 57.33394, 57.466198, 57.614271, 57.818338, 58.002415, 58.196087, 58.31886, 58.481329, 58.673473, 58.857799, 59.159633, 59.365951, 59.575296, 59.838326, 60.189861, 60.513551, 60.80542, 61.108227, 61.389156, 61.673434, 62.021403, 62.129019, 62.196535, 62.157349, 62.172896, 62.242293, 62.522217, 62.7901, 62.951609, 63.116108, 63.295792, 63.450945, 63.657884, 63.810242, 63.951173, 64.207382, 64.503652, 64.727586, 65.05, 65.2165, 65.3485, 65.7235, 66.118, 66.716], "30": [42.928874, 42.961886, 42.9823, 43.009656, 43.026376, 43.047206, 43.021437, 43.004466, 43.041033, 43.022308, 42.93967, 42.912837, 42.865372, 42.861121, 42.874474, 42.906916, 42.971481, 43.025885, 43.090512, 43.155346, 43.21089, 43.239435, 43.300483, 43.372079, 43.490074, 43.571897, 43.665927, 43.768045, 43.914557, 44.084397, 44.297051, 44.520802, 44.744008, 44.960997, 45.147505, 45.346799, 45.598167, 45.854495, 46.169413, 46.528882, 46.885033, 47.171029, 47.473418, 47.659456, 47.850596, 48.015826, 48.180892, 48.357037, 48.482258, 48.610483, 48.691362, 48.775415, 48.919434, 49.035704, 49.172296, 49.232757, 49.311972, 49.365464, 49.476513, 49.531854, 49.591595, 49.634399, 49.641157, 49.648686, 49.650724, 49.663375, 49.642396, 49.637586, 49.62735, 49.608516, 49.559862, 49.537312, 49.490678, 49.542413, 49.629113, 49.747233, 49.859009, 49.956474, 50.167712, 50.36788, 50.637821, 50.907998, 51.113094, 51.29778, 51.434875, 51.492928, 51.490015, 51.543255, 51.606897, 51.763787, 51.927238, 52.132566, 52.33552, 52.578596, 52.858235, 53.10021, 53.320138, 53.571242, 53.762917, 53.986695, 54.240781, 54.487791, 54.684147, 54.911169, 55.11739, 55.314963, 55.437302, 55.543941, 55.624548, 55.723134, 55.829118, 55.9787, 56.108361, 56.251697, 56.450681, 56.788235, 57.118304, 57.431407, 57.615471, 57.798417, 57.97681, 58.109103, 58.284367, 58.436515, 58.605282, 58.865963, 59.153758, 59.379665, 59.621951, 59.855563, 60.091721, 60.377605, 60.725617, 60.870931, 60.985453, 61.010045, 61.089689, 61.254955, 61.475714, 61.730875, 61.917771, 62.053956, 62.258935, 62.426346, 62.634357, 62.860566, 63.119597, 63.387195, 63.745145, 64.019734, 64.342739, 64.616739, 64.851528, 65.109296, 65.347256, 65.595162], "50": [40.726361, 40.850749, 41.003322, 41.180229, 41.37406, 41.54137, 41.700109, 41.831776, 41.935605, 42.004569, 42.035378, 42.092264, 42.140954, 42.214489, 42.303051, 42.427652, 42.566131, 42.71348, 42.814615, 42.89394, 42.967941, 43.032056, 43.070833, 43.154132, 43.220702, 43.313537, 43.398075, 43.515033, 43.668644, 43.823938, 43.947211, 44.082859, 44.215397, 44.332598, 44.444518, 44.548565, 44.675378, 44.782326, 44.933855, 45.086933, 45.241759, 45.368678, 45.533119, 45.631256, 45.768196, 45.871085, 45.98929, 46.108597, 46.216165, 46.329979, 46.425434, 46.520174, 46.633114, 46.769761, 46.908253, 47.024868, 47.172395, 47.331632, 47.529931, 47.729665, 47.938366, 48.115797, 48.280868, 48.405137, 48.510268, 48.60244, 48.677928, 48.749347, 48.855958, 48.958835, 49.051142, 49.147404, 49.247236, 49.333456, 49.451619, 49.576286, 49.705138, 49.821655, 49.968058, 50.100069, 50.229896, 50.352491, 50.454565, 50.57183, 50.680675, 50.712545, 50.707504, 50.744888, 50.792422, 50.870608, 50.963689, 51.092719, 51.198129, 51.356621, 51.514851, 51.65307, 51.761476, 51.87787, 52.024353, 52.184562, 52.380793, 52.574829, 52.706064, 52.858735, 53.018676, 53.22561, 53.380337, 53.528741, 53.656879, 53.814837, 53.972409, 54.159072, 54.334888, 54.533637, 54.76065, 54.987461, 55.193049, 55.42118, 55.585294, 55.784548, 56.013858, 56.235794, 56.474342, 56.693082, 56.900553, 57.124308, 57.338326, 57.531785, 57.696897, 57.877171, 58.053133, 58.256593, 58.473578, 58.602626, 58.749023, 58.935881, 59.140141, 59.355761, 59.578169, 59.79509, 59.966729, 60.111905, 60.288937, 60.442287, 60.626323, 60.843675, 61.072724, 61.310752, 61.574631, 61.804372, 62.075033, 62.313163, 62.57477, 62.811958, 63.038472, 63.292427], "200": [37.503301, 37.545594, 37.58972, 37.628213, 37.668936, 37.706698, 37.74142, 37.773808, 37.804552, 37.826757, 37.848305, 37.878754, 37.908493, 37.943926, 37.982199, 38.028649, 38.073284, 38.116937, 38.161186, 38.227223, 38.295262, 38.39525, 38.496475, 38.596403, 38.699678, 38.793486, 38.890411, 38.993861, 39.092258, 39.193268, 39.301681, 39.407056, 39.508195, 39.592212, 39.684214, 39.769416, 39.862839, 39.95036, 40.04573, 40.138994, 40.233625, 40.332376, 40.429784, 40.514456, 40.603842, 40.689007, 40.781495, 40.874562, 40.959323, 41.051853, 41.131401, 41.207703, 41.292009, 41.382111, 41.485876, 41.568983, 41.647223, 41.723507, 41.80606, 41.882525, 41.96329, 42.041745, 42.117328, 42.187814, 42.25151, 42.316898, 42.382582, 42.454378, 42.525534, 42.594626, 42.65812, 42.726726, 42.793342, 42.857249, 42.929051, 43.002849, 43.076914, 43.150572, 43.229616, 43.308705, 43.389342, 43.467528, 43.54373, 43.619794, 43.689059, 43.735548, 43.776335, 43.828289, 43.888483, 43.958294, 44.031592, 44.113075, 44.187661, 44.265561, 44.341658, 44.40866, 44.477013, 44.54875, 44.618841, 44.694826, 44.772002, 44.848871, 44.922751, 45.004129, 45.085217, 45.167638, 45.240405, 45.306849, 45.37711, 45.449736, 45.535202, 45.629736, 45.713402, 45.801777, 45.889035, 45.973475, 46.053447, 46.141343, 46.224039, 46.319741, 46.418423, 46.51438, 46.617046, 46.725124, 46.858953, 46.99385, 47.118666, 47.241535, 47.362682, 47.489229, 47.615843, 47.750832, 47.887884, 48.010676, 48.130545, 48.239911, 48.342681, 48.458529, 48.595344, 48.747773, 48.887986, 49.032054, 49.177775, 49.322348, 49.471509, 49.617141, 49.762454, 49.912468, 50.070118, 50.229982, 50.401905, 50.564729, 50.729317, 50.905171, 51.084865, 51.271069]}, "ema": {"5": [null, null, null, null, 42.8811, 42.739, 42.4953, 42.1635, 41.9141, 41.3496, 40.9529, 41.2419, 41.4533, 42.0678, 42.606, 43.1389, 43.8077, 44.3633, 44.6506, 44.8657, 44.8334, 44.859, 44.7584, 45.2119, 45.5111, 45.8313, 46.2235, 46.768, 47.1783, 47.6345, 48.0238, 48.4849, 48.9657, 49.0719, 49.0072, 48.816, 49.0604, 49.1035, 49.69, 50.1282, 50.3668, 50.3778, 50.5678, 50.0045, 49.8086, 49.5929, 49.761, 50.0936, 49.723, 49.5295, 48.7515, 48.3116, 48.5003, 48.8692, 49.3152, 48.972, 49.1095, 49.2269, 49.928, 50.0211, 50.2123, 50.3719, 50.2912, 50.0309, 49.6669, 49.3823, 49.2281, 49.1673, 49.6301, 49.8999, 49.7281, 49.7265, 49.6673, 49.9215, 50.6202, 51.3152, 52.0269, 52.5789, 53.4923, 54.0441, 54.4606, 54.8194, 54.8898, 54.9758, 54.7572, 53.1805, 51.886, 51.6103, 52.1534, 53.0736, 53.8818, 54.8716, 55.3205, 55.8145, 56.3191, 56.2369, 55.9971, 56.1909, 56.2293, 56.5372, 56.6938, 56.8403, 56.3734, 56.6625, 57.1764, 57.6617, 57.4814, 57.2816, 57.4335, 57.6574, 57.9293, 58.6277, 58.7253, 58.9661, 59.4073, 59.6561, 59.5038, 59.8199, 59.4671, 59.7788, 60.1358, 60.3639, 60.7347, 60.9455, 61.4274, 62.2492, 62.8833, 63.0408, 63.2187, 63.5329, 63.7192, 64.3828, 64.8819, 63.7879, 63.0719, 61.838, 61.062, 61.3213, 62.3342, 63.4761, 63.6774, 63.8216, 64.2377, 64.3152, 65.0534, 65.6823, 66.1115, 66.901, 67.7673, 68.0582, 68.8855, 68.937, 68.798, 68.8987, 69.1091, 69.8494], "10": [null, null, null, null, null, null, null, null, null, 42.2004, 41.8293, 41.8276, 41.8364, 42.102, 42.3893, 42.7194, 43.1604, 43.5812, 43.8801, 44.1375, 44.2523, 44.3719, 44.4056, 44.7171, 44.9703, 45.2433, 45.5641, 45.981, 46.3479, 46.7477, 47.1213, 47.5369, 47.9715, 48.2102, 48.3316, 48.3501, 48.5681, 48.6812, 49.0778, 49.4282, 49.6856, 49.8154, 50.0213, 49.8134, 49.7413, 49.6359, 49.7198, 49.9087, 49.7402, 49.6315, 49.1886, 48.8692, 48.8707, 49.0046, 49.2233, 49.0528, 49.1131, 49.1765, 49.5681, 49.6843, 49.8498, 50.0028, 50.0259, 49.9321, 49.7516, 49.581, 49.4607, 49.3852, 49.5981, 49.7511, 49.6844, 49.6915, 49.6655, 49.8045, 50.2069, 50.6611, 51.1683, 51.6255, 52.297, 52.8153, 53.2659, 53.6788, 53.9246, 54.147, 54.1785, 53.4237, 52.6734, 52.3799, 52.5362, 52.9685, 53.4284, 54.0507, 54.4449, 54.8735, 55.3198, 55.4567, 55.4677, 55.6697, 55.7854, 56.0341, 56.2109, 56.3787, 56.2079, 56.3957, 56.7245, 57.0714, 57.0804, 57.0443, 57.1703, 57.3403, 57.5462, 57.9968, 58.1648, 58.398, 58.742, 58.9987, 59.0351, 59.2927, 59.1961, 59.4154, 59.6762, 59.8842, 60.1737, 60.3906, 60.7544, 61.325, 61.8389, 62.1147, 62.3801, 62.704, 62.9563, 63.457, 63.8975, 63.4798, 63.1453, 62.4589, 61.9227, 61.9077, 62.3536, 62.9729, 63.1742, 63.3443, 63.6581, 63.8057, 64.301, 64.7809, 65.1789, 65.7791, 66.4556, 66.8528, 67.5232, 67.799, 67.9301, 68.1428, 68.395, 68.9286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9092, 43.0863, 43.26, 43.3836, 43.6441, 43.8789, 44.1258, 44.4003, 44.7295, 45.0409, 45.3748, 45.7012, 46.0542, 46.423, 46.6955, 46.9034, 47.0491, 47.2872, 47.4684, 47.7917, 48.0977, 48.3592, 48.5536, 48.7816, 48.7908, 48.8504, 48.88, 48.9959, 49.1638, 49.1465, 49.1461, 48.9603, 48.8148, 48.8208, 48.8957, 49.0206, 48.9506, 48.9919, 49.0366, 49.2551, 49.3458, 49.4647, 49.5815, 49.6337, 49.622, 49.5569, 49.4861, 49.4321, 49.3953, 49.5058, 49.5948, 49.5747, 49.5889, 49.5851, 49.6655, 49.8896, 50.1577, 50.4713, 50.7772, 51.2097, 51.5848, 51.938, 52.2807, 52.5427, 52.7907, 52.9364, 52.6593, 52.3391, 52.2172, 52.3146, 52.5621, 52.8417, 53.2236, 53.5088, 53.8225, 54.1564, 54.3388, 54.4511, 54.6537, 54.8111, 55.0341, 55.222, 55.4041, 55.4074, 55.582, 55.8318, 56.0985, 56.1958, 56.2612, 56.4018, 56.564, 56.7458, 57.0581, 57.2355, 57.4461, 57.717, 57.949, 58.0681, 58.2951, 58.3395, 58.536, 58.7564, 58.9529, 59.1932, 59.4002, 59.6851, 60.0858, 60.473, 60.7476, 61.0168, 61.3163, 61.5806, 61.9739, 62.3459, 62.2749, 62.2144, 61.9435, 61.7117, 61.724, 61.975, 62.3355, 62.5016, 62.6548, 62.8848, 63.0358, 63.3686, 63.7087, 64.0193, 64.4441, 64.9257, 65.2794, 65.7804, 66.0908, 66.3222, 66.5867, 66.8671, 67.2921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0844, 44.3888, 44.7125, 45.049, 45.3222, 45.5516, 45.7376, 45.9835, 46.1903, 46.4918, 46.7829, 47.0449, 47.2614, 47.4992, 47.5882, 47.7061, 47.8, 47.9482, 48.1296, 48.1845, 48.2464, 48.1786, 48.1304, 48.1786, 48.2708, 48.3957, 48.3886, 48.4528, 48.5179, 48.6994, 48.7967, 48.9126, 49.0274, 49.0985, 49.1251, 49.1131, 49.0937, 49.0825, 49.0801, 49.1753, 49.2569, 49.2651, 49.2947, 49.3111, 49.3833, 49.5532, 49.7566, 49.9949, 50.2328, 50.561, 50.8569, 51.1431, 51.4266, 51.6591, 51.8842, 52.0413, 51.9114, 51.7427, 51.6986, 51.798, 51.9991, 52.2248, 52.5233, 52.7617, 53.0224, 53.3002, 53.479, 53.6105, 53.802, 53.9636, 54.1693, 54.3524, 54.5318, 54.5904, 54.7614, 54.9835, 55.2189, 55.3416, 55.441, 55.5891, 55.7515, 55.927, 56.1914, 56.3675, 56.5662, 56.8064, 57.0224, 57.1628, 57.375, 57.4645, 57.654, 57.8602, 58.0511, 58.2721, 58.4718, 58.7247, 59.0581, 59.3867, 59.6428, 59.8964, 60.1716, 60.4245, 60.7655, 61.0955, 61.128, 61.161, 61.0455, 60.9464, 61.0041, 61.2206, 61.5135, 61.679, 61.8359, 62.0445, 62.201, 62.4803, 62.768, 63.0391, 63.3901, 63.7843, 64.0976, 64.5132, 64.8053, 65.0449, 65.3066, 65.579, 65.9501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.33, 46.3639, 46.4058, 46.5028, 46.6245, 46.765, 46.8246, 46.925, 47.0245, 47.1933, 47.3115, 47.4403, 47.5678, 47.6682, 47.7405, 47.7875, 47.8277, 47.8705, 47.9166, 48.0201, 48.115, 48.1648, 48.2259, 48.2778, 48.3622, 48.5055, 48.6702, 48.8577, 49.0469, 49.2929, 49.5225, 49.7488, 49.9758, 50.174, 50.369, 50.524, 50.5045, 50.4571, 50.4807, 50.5889, 50.7585, 50.9444, 51.176, 51.3738, 51.5867, 51.8118, 51.9789, 52.1177, 52.2926, 52.45, 52.6344, 52.8059, 52.9756, 53.0723, 53.2357, 53.4306, 53.6346, 53.7713, 53.8933, 54.044, 54.2033, 54.3707, 54.5924, 54.7622, 54.9459, 55.1555, 55.3515, 55.5024, 55.6965, 55.8167, 55.9965, 56.1868, 56.3685, 56.5688, 56.757, 56.9779, 57.2491, 57.5198, 57.7486, 57.9771, 58.2196, 58.4499, 58.7346, 59.0148, 59.1162, 59.2152, 59.2213, 59.2326, 59.3348, 59.5319, 59.7761, 59.9449, 60.1082, 60.3028, 60.4662, 60.704, 60.9486, 61.1847, 61.4708, 61.7857, 62.0545, 62.3872, 62.6481, 62.8784, 63.1224, 63.3737, 63.6857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.367007, 43.034673, 42.980566, 42.878548, 43.001115, 42.859016, 42.565823, 42.149083, 41.819516, 41.182333, 40.728903, 40.981958, 41.26637, 41.999193, 42.735153, 43.414354, 44.137456, 44.748612, 45.036787, 45.219916, 45.119885, 45.029264, 44.836728, 45.225873, 45.552302, 45.945211, 46.403343, 47.004663, 47.433264, 47.919283, 48.327872, 48.782739, 49.250945, 49.366892, 49.261657, 48.98628, 49.107269, 49.099076, 49.697722, 50.238394, 50.583718, 50.620267, 50.782847, 50.1382, 49.80548, 49.493555, 49.605721, 49.958606, 49.731751, 49.551526, 48.740518, 48.139353, 48.197958, 48.625011, 49.210465, 49.084356, 49.251847, 49.314977, 49.962011, 50.119818, 50.406707, 50.571936, 50.46286, 50.102716, 49.673511, 49.286904, 49.054552, 48.982264, 49.485691, 49.880689, 49.823891, 49.841963, 49.748377, 49.914896, 50.61905, 51.447125, 52.302307, 52.986453, 53.940385, 54.511245, 54.922117, 55.241541, 55.253129, 55.213797, 54.910072, 53.230496, 51.658651, 51.09014, 51.513277, 52.621746, 53.885322, 55.235214, 55.870571, 56.356661, 56.780449, 56.624692, 56.245683, 56.309284, 56.258015, 56.522153, 56.7493, 56.956325, 56.491002, 56.701921, 57.171788, 57.714199, 57.644408, 57.495917, 57.53634, 57.6663, 57.925517, 58.712452, 58.937858, 59.203042, 59.634862, 59.875735, 59.686346, 59.96965, 59.58734, 59.797718, 60.149749, 60.44543, 60.851825, 61.153471, 61.622848, 62.460167, 63.180806, 63.414168, 63.595156, 63.82454, 63.912714, 64.527057, 65.094158, 64.066315, 63.183446, 61.711999, 60.601998, 60.681999, 61.871333, 63.343334, 63.980668, 64.314001, 64.660668, 64.592001, 65.202667, 65.898667, 66.414001, 67.242002, 68.182668, 68.501334, 69.312667, 69.384001, 69.143999, 69.094665, 69.215332, 69.876666], "10": [43.537818, 43.376929, 43.338244, 43.207422, 43.190715, 43.010529, 42.777501, 42.491731, 42.250449, 41.831731, 41.460644, 41.432593, 41.430712, 41.711731, 42.053385, 42.482696, 43.051235, 43.622596, 44.076366, 44.473694, 44.682962, 44.834077, 44.864864, 45.130832, 45.343776, 45.578444, 45.869384, 46.280844, 46.674765, 47.117936, 47.548397, 48.015515, 48.495391, 48.76077, 48.894696, 48.897514, 49.067454, 49.125887, 49.464279, 49.776377, 50.014575, 50.134877, 50.336812, 50.143814, 50.056166, 49.912319, 49.92538, 50.048776, 49.820546, 49.655731, 49.170742, 48.795056, 48.736281, 48.847713, 49.055023, 48.89855, 48.95779, 49.044074, 49.493667, 49.696375, 49.950133, 50.159691, 50.207889, 50.120669, 49.931356, 49.742218, 49.56285, 49.414814, 49.548943, 49.676033, 49.60703, 49.62164, 49.622168, 49.79344, 50.236668, 50.748897, 51.325903, 51.862776, 52.612813, 53.245083, 53.818302, 54.328329, 54.640613, 54.874467, 54.872099, 54.047314, 53.138472, 52.625512, 52.55673, 52.830189, 53.214093, 53.840307, 54.327577, 54.899451, 55.536815, 55.891161, 56.034704, 56.258073, 56.331527, 56.503214, 56.607643, 56.707645, 56.494542, 56.62304, 56.918802, 57.276434, 57.312697, 57.276418, 57.390116, 57.544692, 57.748853, 58.208417, 58.414721, 58.653563, 59.005366, 59.294536, 59.382468, 59.660429, 59.566107, 59.751495, 59.976478, 60.152825, 60.434041, 60.648899, 61.015094, 61.616098, 62.196129, 62.541471, 62.873795, 63.225284, 63.495772, 64.001551, 64.449329, 64.038859, 63.631424, 62.824921, 62.126105, 61.935315, 62.230267, 62.765485, 62.966182, 63.172546, 63.582546, 63.898183, 64.536182, 65.159819, 65.651274, 66.281638, 66.976728, 67.422001, 68.160364, 68.508546, 68.672546, 68.879272, 69.079999, 69.553454], "20": [43.499729, 43.430419, 43.411844, 43.350148, 43.339925, 43.250856, 43.122929, 42.952337, 42.784837, 42.512464, 42.249172, 42.158028, 42.082896, 42.147096, 42.251239, 42.399807, 42.637075, 42.901137, 43.138214, 43.374288, 43.551409, 43.730796, 43.866036, 44.143683, 44.404509, 44.686368, 45.000166, 45.371024, 45.725114, 46.100066, 46.459675, 46.835742, 47.22519, 47.515086, 47.737761, 47.893385, 48.135096, 48.321628, 48.649808, 48.964645, 49.236994, 49.438103, 49.665285, 49.664887, 49.702664, 49.700386, 49.774421, 49.896761, 49.836041, 49.785944, 49.547566, 49.339345, 49.278266, 49.291624, 49.360612, 49.240246, 49.225235, 49.218385, 49.388191, 49.448816, 49.55012, 49.661831, 49.718677, 49.720408, 49.664728, 49.599337, 49.545746, 49.509749, 49.625747, 49.723187, 49.713949, 49.726558, 49.711658, 49.777468, 49.990572, 50.260519, 50.580417, 50.903081, 51.361468, 51.784538, 52.197988, 52.61224, 52.955207, 53.285961, 53.511066, 53.301685, 53.016989, 52.898305, 52.977709, 53.203798, 53.464208, 53.824376, 54.090337, 54.380167, 54.689716, 54.854377, 54.950157, 55.137151, 55.284397, 55.507602, 55.707351, 55.910993, 55.945714, 56.150005, 56.436116, 56.744483, 56.867916, 56.931364, 57.048532, 57.179325, 57.329964, 57.614182, 57.778162, 57.97947, 58.248372, 58.490225, 58.621722, 58.855022, 58.908872, 59.107298, 59.33287, 59.537302, 59.786686, 59.996906, 60.285027, 60.69622, 61.106987, 61.408508, 61.700037, 62.019647, 62.303788, 62.715297, 63.115922, 63.075788, 63.029215, 62.760021, 62.507893, 62.476188, 62.677875, 62.986235, 63.109083, 63.219406, 63.405491, 63.51732, 63.810564, 64.123146, 64.424076, 64.855393, 65.359452, 65.75339, 66.306953, 66.686953, 67.001572, 67.358857, 67.721381, 68.217762], "30": [43.26717, 43.252062, 43.269418, 43.256022, 43.273635, 43.236761, 43.169713, 43.071555, 42.969029, 42.787066, 42.602366, 42.530118, 42.463243, 42.491074, 42.544064, 42.629876, 42.774287, 42.935774, 43.077669, 43.219945, 43.324052, 43.433679, 43.518704, 43.70054, 43.877149, 44.069512, 44.291191, 44.561585, 44.834538, 45.133409, 45.437789, 45.767477, 46.116271, 46.409195, 46.661899, 46.873907, 47.145017, 47.376736, 47.699858, 48.011809, 48.290202, 48.516956, 48.760628, 48.851239, 48.964608, 49.04918, 49.183465, 49.349788, 49.3901, 49.4327, 49.341403, 49.260134, 49.266745, 49.311107, 49.386692, 49.329481, 49.339262, 49.348929, 49.475693, 49.522839, 49.591398, 49.662349, 49.694312, 49.685865, 49.64008, 49.586044, 49.538062, 49.499554, 49.558793, 49.611198, 49.596736, 49.607274, 49.608025, 49.668622, 49.828317, 50.026764, 50.265685, 50.512386, 50.858355, 51.179639, 51.497428, 51.813504, 52.07949, 52.339781, 52.534772, 52.443948, 52.302274, 52.274466, 52.383906, 52.597266, 52.838186, 53.15586, 53.419464, 53.707657, 54.014083, 54.221449, 54.377404, 54.587629, 54.764067, 54.98278, 55.177636, 55.364262, 55.425672, 55.590603, 55.803065, 56.029829, 56.146327, 56.239535, 56.381037, 56.541078, 56.718497, 56.989163, 57.178965, 57.394404, 57.654919, 57.893825, 58.049362, 58.264443, 58.350256, 58.530054, 58.72692, 58.910352, 59.127592, 59.326468, 59.581611, 59.922742, 60.263737, 60.534838, 60.80548, 61.098342, 61.371642, 61.734112, 62.089105, 62.145517, 62.195134, 62.090911, 61.994134, 62.042541, 62.242867, 62.519272, 62.670829, 62.812263, 63.006847, 63.149496, 63.414248, 63.692031, 63.957156, 64.302989, 64.697363, 65.01316, 65.433823, 65.736872, 65.988695, 66.26279, 66.547996, 66.93398], "50": [42.330916, 42.408106, 42.501446, 42.57091, 42.653358, 42.695741, 42.714039, 42.706191, 42.68986, 42.622604, 42.550247, 42.541794, 42.533324, 42.57865, 42.636217, 42.710786, 42.81736, 42.931415, 43.029916, 43.127217, 43.200749, 43.276912, 43.336727, 43.45626, 43.572158, 43.699648, 43.844525, 44.019387, 44.195222, 44.386532, 44.581761, 44.795879, 45.025065, 45.223847, 45.402094, 45.55853, 45.754626, 45.931663, 46.170116, 46.408187, 46.633953, 46.836225, 47.05502, 47.186188, 47.334636, 47.467705, 47.633437, 47.82048, 47.933158, 48.047918, 48.081855, 48.121316, 48.213776, 48.330401, 48.465205, 48.519216, 48.611745, 48.701526, 48.858337, 48.96333, 49.075678, 49.183638, 49.262619, 49.310829, 49.331766, 49.343644, 49.356084, 49.370499, 49.44134, 49.503445, 49.520132, 49.546487, 49.562234, 49.608615, 49.713878, 49.841464, 49.993394, 50.149383, 50.364965, 50.568085, 50.771754, 50.979875, 51.163337, 51.347378, 51.494371, 51.46874, 51.413228, 51.427012, 51.524843, 51.686472, 51.867941, 52.098823, 52.299831, 52.519611, 52.75379, 52.932518, 53.084065, 53.272972, 53.446626, 53.647748, 53.836861, 54.023242, 54.135588, 54.313412, 54.523043, 54.743182, 54.89593, 55.033251, 55.19829, 55.372733, 55.555411, 55.792746, 55.979473, 56.179975, 56.405702, 56.617195, 56.782356, 56.988591, 57.119585, 57.308489, 57.507127, 57.695604, 57.901115, 58.092982, 58.316438, 58.590645, 58.866216, 59.102197, 59.33917, 59.592677, 59.836385, 60.136654, 60.435611, 60.558216, 60.677328, 60.70168, 60.724195, 60.830071, 61.026316, 61.268741, 61.436777, 61.599258, 61.793693, 61.957656, 62.19639, 62.443985, 62.684234, 62.974715, 63.295862, 63.572935, 63.915509, 64.188645, 64.43205, 64.687942, 64.951394, 65.276552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2271, 0.1986, 0.0911, -0.0121, 0.0341, -0.0578, -0.1901, -0.2131, -0.4081, -0.3747, -0.1518, -0.0138, 0.2475, 0.3844, 0.5039, 0.579, 0.5571, 0.4963, 0.4873, 0.5022, 0.6461, 0.7689, 0.844, 0.913, 0.976, 1.1762, 1.4453, 1.7199, 1.8888, 1.9885, 1.9199, 1.8553, 1.909, 1.9873, 2.2635, 2.6068, 2.8222, 2.8711, 2.8244, 2.4298, 2.0594, 1.7909, 1.4903, 1.4637, 1.3201, 1.2385, 1.0595, 0.8652, 0.9017, 0.8748, 0.9877, 0.9376, 0.8024, 0.6725, 0.6187, 0.6075, 0.567, 0.5448, 0.3328, 0.2359, 0.1192, 0.0584, 0.0025, -0.0224, -0.0471, -0.1105, -0.1663, -0.202, -0.2754, -0.1332, 0.1397, 0.4238, 0.7442, 0.8358, 1.0852, 1.2476, 1.562, 1.9047, 1.8844, 1.8462, 1.574, 1.149, 0.7374, 0.4785, 0.3344, 0.526, 0.8491, 1.1433, 1.4119, 1.5741, 1.7929, 1.8561, 1.8814, 1.8879, 1.7115, 1.6695, 1.7266, 1.7109, 1.7135, 1.7124, 1.6161, 1.5181, 1.3773, 1.1524, 0.9201, 0.7379, 0.7068, 0.7827, 0.8698, 0.9486, 1.1133, 1.4461, 1.8, 2.0972, 2.0634, 1.7789, 1.503, 1.18, 1.161, 1.104, 1.084, 1.3025, 1.4916, 1.614, 1.7348, 1.6811, 1.5856, 1.6806, 1.8511, 1.6964, 1.4873, 1.0475, 0.5995, 0.6309, 0.8039, 1.1815, 1.3555, 1.3044, 1.274, 1.1266, 1.1573, 1.2999, 1.3824, 1.5392, 1.7734, 1.844, 1.9378, 1.9397, 1.7356, 1.7019, 1.5612, 1.5142], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.48, 60.14, 64.46, 65.86, 63.81, 64.15, 59.66, 60.46, 57.4, 65.68, 65.6, 67.3, 69.7, 73.07, 73.59, 75.58, 76.47, 78.48, 80.05, 72.96, 68.81, 64.49, 69.64, 66.3, 72.83, 73.3, 71.78, 67.6, 69.93, 54.12, 56.86, 55.18, 59.85, 62.81, 51.79, 52.6, 43.14, 44.44, 51.75, 54.96, 57.47, 48.2, 52.88, 53.2, 60.24, 54.9, 56.34, 56.71, 53.84, 50.8, 48.1, 47.5, 48.09, 48.82, 56.7, 55.99, 49.84, 51.68, 50.65, 55.46, 62.55, 65.14, 67.74, 68.53, 73.45, 72.18, 72.61, 73.36, 69.13, 69.57, 62.79, 40.67, 38.21, 46.62, 54.81, 59.9, 61.53, 65.07, 62.19, 63.78, 65.2, 59.22, 56.75, 60.18, 58.89, 61.64, 60.88, 61.33, 52.71, 59.26, 62.28, 63.56, 56.26, 55.18, 58.27, 59.56, 60.86, 65.86, 59.99, 61.74, 64.42, 63.65, 58.34, 62.73, 54.39, 59.96, 61.34, 61.19, 63.34, 62.72, 66.09, 70.32, 70.99, 66.04, 66.73, 68.57, 68.09, 72.85, 73.3, 50.54, 50.7, 42.59, 43.19, 52.2, 59.65, 63.09, 56.83, 56.91, 59.56, 57.19, 62.69, 63.69, 63.76, 67.47, 69.73, 65.6, 69.85, 63.21, 61.04, 62.58, 63.73, 68.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5424, 1.5846, 1.6673, 1.7244, 1.7933, 1.8471, 1.9165, 1.9905, 1.9745, 1.9071, 1.797, 1.7793, 1.7165, 1.7812, 1.8229, 1.8221, 1.7651, 1.7442, 1.5427, 1.4102, 1.2701, 1.2204, 1.2204, 1.0647, 0.9434, 0.6823, 0.4888, 0.447, 0.4673, 0.5257, 0.4123, 0.4063, 0.4033, 0.5453, 0.5607, 0.5973, 0.627, 0.5982, 0.5194, 0.4063, 0.3029, 0.227, 0.175, 0.2526, 0.3014, 0.2519, 0.2373, 0.2093, 0.2553, 0.4151, 0.5903, 0.7803, 0.9389, 1.1829, 1.347, 1.4718, 1.5723, 1.5926, 1.5998, 1.5212, 1.0997, 0.6988, 0.5172, 0.543, 0.6907, 0.8451, 1.0643, 1.1735, 1.2923, 1.4125, 1.3904, 1.313, 1.3221, 1.2924, 1.3219, 1.3184, 1.3106, 1.1545, 1.1628, 1.2328, 1.3078, 1.231, 1.1378, 1.1201, 1.1228, 1.1414, 1.2668, 1.2625, 1.2868, 1.3583, 1.3881, 1.3193, 1.3505, 1.2246, 1.243, 1.2788, 1.2899, 1.3364, 1.3487, 1.4248, 1.5879, 1.7183, 1.7374, 1.75, 1.7867, 1.7896, 1.9005, 1.9793, 1.6771, 1.4244, 1.0291, 0.7188, 0.6534, 0.7958, 1.0098, 1.0321, 1.0401, 1.1112, 1.1063, 1.2542, 1.3886, 1.4803, 1.6558, 1.8558, 1.9227, 2.1048, 2.1039, 2.0377, 2.0088, 1.9977, 2.1097], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7823, 1.8073, 1.8052, 1.8, 1.7833, 1.7829, 1.7909, 1.7971, 1.7907, 1.7814, 1.7337, 1.669, 1.5892, 1.5154, 1.4564, 1.3781, 1.2912, 1.1694, 1.0333, 0.916, 0.8263, 0.7662, 0.6954, 0.6376, 0.5907, 0.5816, 0.5774, 0.5814, 0.5905, 0.5921, 0.5775, 0.5433, 0.4952, 0.4416, 0.3883, 0.3611, 0.3492, 0.3297, 0.3112, 0.2909, 0.2837, 0.31, 0.3661, 0.4489, 0.5469, 0.6741, 0.8087, 0.9413, 1.0675, 1.1725, 1.258, 1.3106, 1.2684, 1.1545, 1.027, 0.9302, 0.8823, 0.8749, 0.9128, 0.9649, 1.0304, 1.1068, 1.1635, 1.1934, 1.2192, 1.2338, 1.2514, 1.2648, 1.274, 1.2501, 1.2326, 1.2327, 1.2477, 1.2444, 1.223, 1.2025, 1.1865, 1.1775, 1.1954, 1.2088, 1.2244, 1.2512, 1.2786, 1.2867, 1.2995, 1.2845, 1.2762, 1.2767, 1.2794, 1.2908, 1.3023, 1.3268, 1.3791, 1.4469, 1.505, 1.554, 1.6005, 1.6384, 1.6908, 1.7485, 1.7342, 1.6722, 1.5436, 1.3787, 1.2336, 1.146, 1.1188, 1.1015, 1.0892, 1.0936, 1.0961, 1.1277, 1.1799, 1.24, 1.3232, 1.4297, 1.5283, 1.6436, 1.7357, 1.7961, 1.8386, 1.8704, 1.9183], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1922, 0.0998, -0.0082, -0.0207, -0.0668, -0.0017, 0.032, 0.025, -0.0256, -0.0372, -0.191, -0.2588, -0.3191, -0.295, -0.236, -0.3134, -0.3478, -0.4871, -0.5445, -0.469, -0.359, -0.2405, -0.2831, -0.2313, -0.1874, -0.0363, -0.0167, 0.0159, 0.0365, 0.0061, -0.0581, -0.137, -0.1923, -0.2146, -0.2133, -0.1085, -0.0478, -0.0778, -0.0739, -0.0816, -0.0284, 0.1051, 0.2242, 0.3314, 0.392, 0.5088, 0.5383, 0.5305, 0.5048, 0.4201, 0.3418, 0.2106, -0.1687, -0.4557, -0.5098, -0.3872, -0.1916, -0.0298, 0.1515, 0.2086, 0.2619, 0.3057, 0.2269, 0.1196, 0.1029, 0.0586, 0.0705, 0.0536, 0.0366, -0.0956, -0.0698, 0.0001, 0.0601, -0.0134, -0.0852, -0.0824, -0.0637, -0.0361, 0.0714, 0.0537, 0.0624, 0.1071, 0.1095, 0.0326, 0.051, -0.0599, -0.0332, 0.0021, 0.0105, 0.0456, 0.0464, 0.098, 0.2088, 0.2714, 0.2324, 0.196, 0.1862, 0.1512, 0.2097, 0.2308, -0.0571, -0.2478, -0.5145, -0.6599, -0.5802, -0.3502, -0.109, -0.0694, -0.0491, 0.0176, 0.0102, 0.1265, 0.2087, 0.2403, 0.3326, 0.4261, 0.3944, 0.4612, 0.3682, 0.2416, 0.1702, 0.1273, 0.1914], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.92, 99.5, 100.0, 98.66, 96.24, 91.91, 93.13, 83.97, 86.43, 80.29, 99.1, 95.32, 98.18, 97.61, 98.99, 98.8, 95.49, 94.14, 98.3, 97.99, 83.45, 77.1, 70.15, 85.77, 74.0, 97.92, 94.5, 90.07, 75.33, 89.92, 24.33, 41.25, 33.23, 62.61, 83.38, 27.6, 28.62, 3.24, 33.66, 58.54, 71.66, 82.07, 48.9, 73.85, 75.32, 99.83, 80.69, 87.29, 88.94, 79.37, 68.8, 59.06, 37.46, 29.38, 33.05, 77.12, 73.73, 42.94, 52.82, 50.15, 79.03, 99.3, 93.93, 96.3, 94.9, 94.68, 91.36, 92.97, 89.88, 83.13, 84.69, 72.53, 9.17, 26.86, 45.27, 68.06, 85.55, 91.66, 98.48, 88.32, 93.75, 98.64, 86.96, 81.79, 91.67, 89.13, 93.37, 88.64, 89.14, 48.88, 81.02, 94.3, 94.1, 55.13, 48.98, 71.03, 80.52, 90.0, 97.71, 73.86, 84.08, 99.33, 88.14, 68.65, 76.16, 44.73, 75.23, 83.55, 80.51, 94.08, 90.73, 96.91, 100.0, 96.53, 83.33, 86.96, 91.71, 83.67, 100.0, 94.91, 26.32, 28.04, 0.0, 19.16, 47.07, 77.25, 94.01, 73.89, 74.25, 84.33, 77.27, 98.85, 91.86, 92.17, 100.0, 97.97, 90.7, 99.46, 83.49, 72.88, 80.44, 86.05, 96.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.47, 99.39, 98.3, 95.6, 93.76, 89.67, 87.84, 83.56, 88.61, 91.57, 97.53, 97.04, 98.26, 98.47, 97.76, 96.14, 95.98, 96.81, 93.25, 86.18, 76.9, 77.67, 76.64, 85.9, 88.81, 94.16, 86.63, 85.11, 63.19, 51.83, 32.94, 45.7, 59.74, 57.86, 46.53, 19.82, 21.84, 31.81, 54.62, 70.76, 67.54, 68.27, 66.02, 83.0, 85.28, 89.27, 85.64, 85.2, 79.04, 69.08, 55.11, 41.97, 33.3, 46.52, 61.3, 64.6, 56.5, 48.64, 60.67, 76.16, 90.75, 96.51, 95.04, 95.29, 93.65, 93.0, 91.4, 88.66, 85.9, 80.12, 55.46, 36.19, 27.1, 46.73, 66.29, 81.76, 91.9, 92.82, 93.52, 93.57, 93.12, 89.13, 86.81, 87.53, 91.39, 90.38, 90.38, 75.55, 73.01, 74.73, 89.81, 81.18, 66.07, 58.38, 66.84, 80.52, 89.41, 87.19, 85.22, 85.76, 90.52, 85.37, 77.65, 63.18, 65.37, 67.84, 79.76, 86.05, 88.44, 93.91, 95.88, 97.81, 93.29, 88.94, 87.33, 87.45, 91.79, 92.86, 73.74, 49.76, 18.12, 15.73, 22.08, 47.83, 72.78, 81.72, 80.72, 77.49, 78.62, 86.82, 89.33, 94.29, 94.68, 96.71, 96.22, 96.04, 91.22, 85.28, 78.94, 79.79, 87.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.08, -0.5, -0.0, -1.34, -3.76, -8.09, -6.87, -16.03, -13.57, -19.71, -0.9, -4.68, -1.82, -2.39, -1.01, -1.2, -4.51, -5.86, -1.7, -2.01, -16.55, -22.9, -29.85, -14.23, -26.0, -2.08, -5.5, -9.93, -24.67, -10.08, -75.67, -58.75, -66.77, -37.39, -16.62, -72.4, -71.38, -96.76, -66.34, -41.46, -28.34, -17.93, -51.1, -26.15, -24.68, -0.17, -19.31, -12.71, -11.06, -20.63, -31.2, -40.94, -62.54, -70.62, -66.95, -22.88, -26.27, -57.06, -47.18, -49.85, -20.97, -0.7, -6.07, -3.7, -5.1, -5.32, -8.64, -7.03, -10.12, -16.87, -15.31, -27.47, -90.83, -73.14, -54.73, -31.94, -14.45, -8.34, -1.52, -11.68, -6.25, -1.36, -13.04, -18.21, -8.33, -10.87, -6.63, -11.36, -10.86, -51.12, -18.98, -5.7, -5.9, -44.87, -51.02, -28.97, -19.48, -10.0, -2.29, -26.14, -15.92, -0.67, -11.86, -31.35, -23.84, -55.27, -24.77, -16.45, -19.49, -5.92, -9.27, -3.09, -0.0, -3.47, -16.67, -13.04, -8.29, -16.33, -0.0, -5.09, -73.68, -71.96, -100.0, -80.84, -52.93, -22.75, -5.99, -26.11, -25.75, -15.67, -22.73, -1.15, -8.14, -7.83, -0.0, -2.03, -9.3, -0.54, -16.51, -27.12, -19.56, -13.95, -3.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1496, 1.13, 1.1215, 1.0844, 1.0392, 0.9821, 0.9983, 0.9687, 0.9731, 1.0191, 0.9813, 0.9539, 0.9573, 0.9667, 0.924, 0.9188, 0.922, 0.9142, 0.9049, 0.9301, 0.9271, 0.9629, 0.9778, 0.9748, 1.0321, 0.9935, 0.9759, 0.9865, 0.9964, 1.0819, 1.0802, 1.0652, 1.093, 1.1169, 1.1641, 1.2038, 1.3052, 1.3713, 1.3922, 1.3455, 1.3095, 1.3671, 1.3479, 1.3229, 1.3729, 1.3813, 1.3401, 1.3287, 1.2933, 1.3288, 1.3377, 1.359, 1.3373, 1.3213, 1.3583, 1.2986, 1.3476, 1.2956, 1.2459, 1.2579, 1.3209, 1.3019, 1.3299, 1.3456, 1.3961, 1.3599, 1.3371, 1.3744, 1.4084, 1.3877, 1.404, 1.6375, 1.8341, 1.8519, 1.8928, 1.8876, 1.8321, 1.809, 1.8251, 1.7789, 1.7339, 1.7136, 1.6913, 1.6846, 1.6122, 1.6104, 1.5712, 1.541, 1.6027, 1.6259, 1.6092, 1.5648, 1.561, 1.5233, 1.4806, 1.4395, 1.3871, 1.4152, 1.4043, 1.4219, 1.3828, 1.3324, 1.3409, 1.4263, 1.4814, 1.4942, 1.4748, 1.4384, 1.4017, 1.3236, 1.3221, 1.3349, 1.295, 1.3452, 1.3401, 1.3587, 1.3604, 1.3795, 1.3517, 1.6059, 1.7069, 1.83, 1.9571, 2.0109, 2.1165, 2.1204, 2.1146, 2.0771, 2.1595, 2.1102, 2.1545, 2.087, 1.9794, 1.9459, 1.8969, 1.8435, 1.8518, 1.8974, 1.8412, 1.8047, 1.8093, 1.8294], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8856, 0.7732, 0.7696, 0.7023, 0.8849, 0.8451, 0.8501, 0.8707, 0.9182, 0.889, 0.9205, 0.9333, 0.9641, 0.9867, 0.8654, 0.785, 0.7028, 0.8252, 0.7486, 0.9257, 0.8964, 0.8451, 0.7649, 0.8344, 0.4748, 0.5466, 0.4632, 0.6646, 0.8136, 0.2965, 0.3292, -0.1285, 0.0145, 0.3636, 0.5288, 0.6522, 0.2115, 0.4657, 0.4803, 0.8931, 0.6565, 0.7521, 0.7679, 0.6531, 0.4967, 0.3651, 0.3403, 0.3794, 0.427, 0.7762, 0.7276, 0.4435, 0.5058, 0.4363, 0.7139, 1.0963, 1.1415, 1.1367, 1.0575, 1.1536, 1.0226, 0.9634, 0.927, 0.8346, 0.8111, 0.7082, 0.2691, 0.1894, 0.3551, 0.5764, 0.7345, 0.7725, 0.8832, 0.7891, 0.8274, 0.8489, 0.6827, 0.6058, 0.7103, 0.6712, 0.75, 0.7197, 0.7205, 0.5368, 0.7142, 0.7857, 0.8156, 0.6365, 0.5806, 0.7735, 0.8509, 0.9126, 1.1525, 0.8542, 0.912, 0.9956, 0.9146, 0.7242, 0.9048, 0.5833, 0.8497, 0.8827, 0.8386, 0.9357, 0.8746, 0.9824, 1.0903, 1.0383, 0.8951, 0.885, 0.9177, 0.8687, 0.9973, 0.9546, 0.4352, 0.4305, 0.1598, 0.1716, 0.4495, 0.7455, 0.8845, 0.6487, 0.6345, 0.7393, 0.6404, 0.8748, 0.8826, 0.8498, 0.9515, 0.9758, 0.8527, 0.9512, 0.8023, 0.7446, 0.7622, 0.7684, 0.8882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0737, 0.1133, 0.1267, 0.1316, 0.1679, 0.1477, 0.1824, 0.1996, 0.277, 0.3371, 0.4497, 0.5203, 0.4904, 0.566, 0.4915, 0.389, 0.2751, 0.291, 0.2535, 0.3093, 0.2883, 0.3176, 0.3058, 0.3174, 0.2617, 0.2833, 0.2149, 0.1947, 0.1678, 0.1012, 0.0792, -0.0605, -0.0612, 0.025, 0.1004, 0.1234, 0.136, 0.1503, 0.1549, 0.1768, 0.1293, 0.1643, 0.1811, 0.1553, 0.166, 0.1117, 0.1247, 0.1501, 0.1625, 0.2215, 0.1717, 0.2, 0.1887, 0.1095, 0.0535, 0.0858, 0.1239, 0.1606, 0.1905, 0.1832, 0.1409, 0.1103, 0.1113, 0.1274, 0.1064, 0.0807, 0.0128, 0.0481, 0.0423, 0.0298, 0.1816, 0.3136, 0.3212, 0.2707, 0.2324, 0.2384, 0.2133, 0.1869, 0.2213, 0.1988, 0.2367, 0.2428, 0.2443, 0.2314, 0.2602, 0.298, 0.35, 0.4079, 0.3905, 0.3898, 0.2791, 0.1447, 0.1491, 0.2285, 0.3162, 0.2806, 0.3222, 0.2197, 0.0726, 0.0714, 0.0951, 0.106, 0.0504, 0.1305, 0.0861, 0.0773, 0.0656, 0.1048, 0.1454, 0.1263, 0.1194, -0.0328, -0.0399, -0.009, -0.0963, -0.0819, -0.1536, -0.0875, -0.0385, 0.0266, 0.0598, -0.0074, 0.0297, 0.0014, -0.0203, 0.138, 0.1022, 0.078, 0.0702, 0.0672, 0.0556, 0.1343, 0.0883, 0.0478, 0.1125, 0.1125, 0.2335], "obv": [0, 44976, 80794, -117433, 2523, -45299, -137946, -635178, -766139, -945906, -1129630, -847966, -514615, -301990, -113326, -30366, -26620, 74345, 8035, 15807, -70003, 6733, -50783, -5032, -78463, 37612, 119185, 189211, 269034, 308111, 352822, 411608, 435594, 416313, 383786, 294177, 328679, 244978, 313767, 374960, 247756, 222733, 257823, 225052, 312947, 285788, 356733, 383935, 362159, 441783, 288972, 347749, 480581, 570096, 579155, 540334, 591754, 637831, 730197, 596399, 646278, 678511, 644730, 589777, 511967, 452751, 531380, 627672, 709931, 526249, 322396, 340950, 308402, 383662, 442035, 489935, 657599, 703458, 865627, 644296, 726483, 842352, 752972, 840051, 716565, 550902, -616442, -547632, -512785, -35661, 511242, 610909, 175747, 332813, 437244, 330173, 292611, 506034, 420231, 444396, 396277, 529594, 484409, 565770, 611497, 696150, 663837, 550471, 589603, 651911, 727934, 820657, 787177, 965614, 976264, 937200, 778415, 863529, 817360, 854258, 921379, 816097, 918565, 895222, 918557, 943536, 991763, 885086, 960694, 1059414, 824061, 894928, 959067, 761282, 883803, 701955, 834820, 909549, 1020663, 1123753, 949136, 999486, 1130568, 1043381, 1487636, 1619655, 1661862, 1692767, 1695265, 1668902, 1686418, 1560895, 1409626, 1472936, 1543864, 1630622], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 19.47, 21.24, 23.09, 25.03, 27.13, 29.22, 30.55, 30.77, 31.03, 31.41, 32.57, 33.83, 34.39, 34.4, 34.38, 32.46, 30.68, 29.15, 28.26, 27.76, 26.76, 24.91, 24.35, 25.0, 24.22, 22.9, 21.5, 20.7, 19.95, 18.55, 18.07, 17.62, 17.17, 17.14, 17.09, 15.92, 14.82, 14.43, 14.16, 13.56, 13.47, 13.5, 12.95, 12.44, 11.7, 11.6, 12.32, 13.6, 15.16, 16.78, 19.08, 21.26, 23.09, 25.0, 26.05, 27.19, 27.35, 26.72, 27.33, 27.71, 26.79, 25.07, 23.42, 22.56, 21.96, 21.41, 20.56, 19.55, 18.16, 16.96, 15.75, 15.37, 14.98, 14.75, 13.7, 12.73, 12.57, 12.73, 12.24, 11.54, 10.87, 10.6, 10.49, 11.48, 12.43, 12.97, 13.54, 14.39, 14.14, 14.71, 13.93, 13.2, 13.06, 13.19, 13.34, 13.48, 14.33, 15.92, 17.63, 17.75, 18.1, 18.76, 19.68, 20.8, 22.12, 21.13, 20.79, 20.7, 21.27, 21.37, 19.9, 18.98, 18.13, 16.88, 16.67, 16.47, 16.76, 17.5, 18.19, 19.23, 20.67, 21.14, 22.22, 21.89, 21.58, 21.46, 21.58, 22.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 23.91, 28.82, 30.8, 29.85, 29.32, 26.79, 25.64, 23.7, 29.42, 29.98, 29.91, 31.88, 35.04, 35.21, 38.39, 38.16, 38.84, 40.76, 39.07, 36.4, 32.55, 30.31, 29.48, 34.1, 35.2, 33.28, 30.57, 28.1, 24.03, 22.35, 21.81, 22.95, 22.91, 20.41, 18.33, 15.7, 13.87, 19.14, 21.81, 24.92, 22.17, 20.88, 24.09, 27.55, 25.43, 24.34, 25.45, 24.28, 21.94, 20.24, 18.5, 17.45, 18.13, 23.56, 23.57, 21.09, 20.37, 21.22, 25.02, 27.99, 31.68, 32.28, 31.37, 36.99, 35.78, 33.78, 32.95, 29.86, 29.69, 27.25, 21.7, 17.99, 17.55, 23.3, 27.7, 29.04, 33.0, 32.2, 30.68, 29.23, 27.46, 25.83, 24.08, 24.06, 27.5, 26.18, 25.73, 22.97, 21.03, 24.31, 25.32, 23.57, 22.43, 23.44, 24.71, 24.83, 30.98, 29.25, 26.82, 26.12, 27.73, 25.59, 28.17, 25.18, 23.18, 25.37, 26.03, 25.01, 24.59, 28.18, 33.26, 34.42, 30.76, 30.8, 31.18, 31.69, 31.58, 32.83, 25.66, 22.42, 19.42, 16.86, 17.33, 23.83, 25.86, 24.08, 22.76, 26.55, 25.23, 26.33, 29.03, 28.43, 30.37, 33.68, 32.18, 36.26, 32.86, 31.45, 31.26, 31.0, 33.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 20.1, 18.8, 18.06, 17.95, 17.64, 21.56, 20.64, 23.5, 20.83, 20.09, 19.19, 17.76, 16.33, 15.86, 14.81, 13.71, 12.84, 12.04, 10.88, 12.83, 16.17, 14.78, 13.77, 12.08, 11.65, 13.71, 14.85, 13.79, 20.66, 19.21, 18.09, 16.37, 14.87, 15.46, 18.03, 22.14, 27.81, 25.44, 24.44, 23.32, 27.24, 25.66, 24.27, 21.72, 20.05, 19.39, 18.16, 17.43, 21.64, 20.42, 22.33, 21.64, 20.34, 18.37, 17.84, 23.71, 22.9, 22.12, 20.34, 17.99, 16.95, 15.4, 14.14, 12.65, 12.06, 12.22, 11.04, 12.87, 12.13, 14.85, 31.56, 37.54, 34.52, 31.37, 29.21, 27.94, 26.28, 24.19, 23.04, 24.12, 24.16, 25.9, 24.76, 24.02, 22.33, 21.48, 20.33, 22.93, 20.99, 19.69, 18.8, 20.95, 23.52, 22.47, 21.46, 20.68, 18.82, 17.61, 17.9, 17.09, 16.47, 20.55, 17.94, 23.37, 21.52, 20.24, 19.27, 18.37, 18.06, 16.79, 15.44, 14.78, 20.81, 19.4, 17.77, 16.48, 15.09, 14.3, 30.3, 31.2, 28.86, 30.39, 27.46, 24.23, 22.46, 20.91, 22.48, 20.08, 19.08, 17.35, 16.64, 16.29, 15.38, 14.65, 18.38, 16.99, 23.04, 22.05, 20.89, 19.34, 17.77], "ad": [-138902.0, -162963.0, -169496.0, -208854.0, -158207.0, -186409.0, -171102.0, -206161.0, -276603.0, -456370.0, -521806.0, -306239.0, -252594.0, -57874.0, 116416.0, 199376.0, 202599.0, 230996.0, 224090.0, 224242.0, 189184.0, 207751.0, 218519.0, 260610.0, 247900.0, 327415.0, 389074.0, 453023.0, 508285.0, 527389.0, 544046.0, 589161.0, 605634.0, 592441.0, 570295.0, 522227.0, 552999.0, 531862.0, 592003.0, 582589.0, 597081.0, 584674.0, 602661.0, 573909.0, 591175.0, 568739.0, 605594.0, 632436.0, 610660.0, 610659.0, 473818.0, 518150.0, 637397.0, 726912.0, 732639.0, 694173.0, 745593.0, 724567.0, 816049.0, 755938.0, 804614.0, 814654.0, 799728.0, 788143.0, 734195.0, 732443.0, 803858.0, 858283.0, 931884.0, 877459.0, 794922.0, 813476.0, 797727.0, 804569.0, 861357.0, 881133.0, 1006641.0, 1034156.0, 1126593.0, 1007062.0, 1004757.0, 1025990.0, 1048569.0, 999351.0, 898181.0, 759895.0, 959196.0, 993601.0, 1025929.0, 1503053.0, 1982790.0, 2056314.0, 1954290.0, 1816555.0, 1910366.0, 1832429.0, 1815735.0, 2029158.0, 2005531.0, 2006449.0, 2021900.0, 2053534.0, 2011642.0, 2080704.0, 2113641.0, 2159084.0, 2126771.0, 2128952.0, 2160969.0, 2199997.0, 2276020.0, 2357347.0, 2323867.0, 2334616.0, 2343875.0, 2308258.0, 2166874.0, 2135801.0, 2107598.0, 2143591.0, 2176878.0, 2125866.0, 2206298.0, 2204038.0, 2222742.0, 2247721.0, 2269980.0, 2326694.0, 2337327.0, 2371050.0, 2223741.0, 2294608.0, 2309509.0, 2178536.0, 2202066.0, 2020218.0, 2005128.0, 2064966.0, 2158251.0, 2261341.0, 2161560.0, 2185944.0, 2209076.0, 2161034.0, 2572744.0, 2517833.0, 2475626.0, 2506531.0, 2504418.0, 2505359.0, 2518833.0, 2493526.0, 2421297.0, 2426533.0, 2444360.0, 2500986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 158033.4, 153113.0, 176781.8, 206535.1, 207974.9, 214845.7, 218359.5, 209469.4, 169842.7, 163377.6, 146178.1, 136386.7, 115893.9, 88310.4, 71623.0, 60099.7, 63411.2, 71193.9, 68100.0, 69451.3, 72581.8, 68471.9, 66676.9, 63323.9, 60676.9, 56586.5, 53939.9, 49232.8, 50600.3, 49496.9, 51708.5, 59957.8, 56581.5, 57691.9, 59040.9, 64577.7, 58332.7, 61977.0, 56327.1, 51625.8, 53468.9, 56029.6, 59405.0, 69179.2, 74853.6, 66970.0, 68136.2, 66183.7, 68071.2, 75130.2, 80547.6, 70254.4, 67600.0, 57694.9, 54238.7, 61113.8, 63153.3, 65874.2, 70895.7, 69885.0, 74873.4, 90270.8, 88902.9, 88779.6, 90810.3, 88866.6, 87735.0, 96638.5, 91595.2, 99586.2, 103351.1, 91184.5, 100916.0, 106599.2, 107781.1, 114292.4, 126068.7, 226036.7, 228331.8, 215599.6, 241178.9, 287650.5, 286030.3, 320608.5, 327607.2, 325701.7, 319842.5, 206864.3, 221325.6, 226421.2, 181125.3, 131246.9, 134611.9, 95614.2, 88043.7, 82173.3, 79931.5, 79406.6, 69400.9, 64733.8, 68548.1, 71338.5, 67279.1, 66108.6, 75816.2, 72308.5, 67749.6, 80396.8, 77571.6, 78275.3, 75734.3, 74844.1, 76100.0, 82998.8, 67489.4, 68757.9, 67349.4, 56293.6, 58449.9, 61393.8, 67576.0, 84399.2, 80957.7, 77124.8, 94569.0, 104487.6, 120174.5, 128638.3, 125443.5, 128994.1, 129431.1, 123357.5, 121305.8, 128000.1, 116940.3, 149113.7, 144130.8, 135065.0, 130682.6, 119821.0, 112148.3, 96438.2, 103955.5, 105974.2, 103586.5, 66253.8, 61727.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.574, 0.557, 0.53, 0.535, 0.512, 0.482, 0.448, 0.526, 0.526, 0.574, 0.679, 0.71, 0.827, 0.926, 1.069, 0.996, 1.019, 0.965, 0.908, 0.902, 0.911, 0.976, 1.091, 1.154, 1.068, 1.133, 1.119, 1.167, 1.279, 1.301, 1.132, 1.105, 0.938, 0.865, 0.952, 0.999, 1.018, 1.089, 1.066, 1.075, 1.251, 1.235, 1.235, 1.239, 1.229, 1.202, 1.268, 1.192, 1.221, 1.198, 1.087, 1.176, 1.264, 1.279, 1.297, 1.366, 1.745, 1.753, 1.68, 1.725, 1.84, 1.803, 1.864, 1.868, 1.848, 1.798, 1.172, 1.227, 1.254, 1.034, 0.772, 0.774, 0.549, 0.505, 0.472, 0.456, 0.465, 0.401, 0.383, 0.419, 0.437, 0.414, 0.411, 0.463, 0.452, 0.435, 0.658, 0.632, 0.636, 0.698, 0.809, 0.821, 1.017, 0.875, 0.924, 0.94, 0.782, 0.854, 0.901, 0.957, 1.098, 1.083, 1.023, 1.193, 1.277, 1.412, 1.454, 1.439, 1.44, 1.424, 1.31, 1.307, 1.333, 1.257, 1.388, 1.304, 1.266, 1.246, 1.159, 1.088, 0.951, 1.018, 1.022, 0.986, 0.621, 0.568], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.33, 102.65, 87.58, 62.99, 104.61, 109.39, 104.96, 110.49, 128.45, 133.97, 147.4, 148.89, 151.73, 153.44, 127.87, 95.69, 71.28, 84.17, 77.69, 112.18, 127.01, 110.62, 96.54, 100.97, 28.39, 14.24, 8.82, 36.99, 69.36, -12.58, -64.37, -184.83, -253.66, -98.57, -10.08, 44.65, -49.3, -43.53, 6.3, 96.78, 80.52, 78.54, 101.0, 76.19, 14.74, -19.91, -57.54, -70.71, -44.31, 59.53, 91.15, 14.81, -12.26, -5.19, 79.51, 163.18, 239.3, 231.26, 211.17, 236.4, 191.77, 153.91, 132.1, 98.87, 99.29, 74.15, -27.46, -95.73, -47.25, 0.24, 54.58, 76.36, 113.85, 99.37, 113.28, 106.51, 78.82, 47.46, 57.13, 66.25, 91.32, 75.84, 75.99, 40.43, 58.24, 90.26, 111.61, 82.05, 35.73, 84.38, 119.25, 142.58, 221.74, 168.52, 146.0, 165.95, 152.61, 97.67, 138.07, 49.63, 78.57, 108.71, 114.51, 121.31, 122.55, 145.12, 192.27, 189.72, 129.14, 133.66, 135.74, 133.7, 141.63, 143.26, 12.63, -29.37, -67.99, -103.54, -44.79, 42.88, 103.9, 69.29, 40.34, 82.31, 70.61, 109.46, 155.24, 138.67, 160.16, 179.33, 127.49, 156.4, 106.31, 83.83, 83.34, 82.07, 111.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9697, 3.5364, 4.4282, 6.3118, 4.4882, 6.6918, 6.5726, 8.2172, 7.5866, 14.665, 14.8161, 11.1236, 12.2543, 10.5326, 9.8812, 9.8236, 8.1005, 8.6481, 10.3965, 8.8055, 9.178, 7.8457, 11.2028, 6.6586, 10.3088, 9.7542, 8.1604, 5.3131, 6.1442, 0.6815, 1.259, -0.4974, 0.3408, 2.9919, 0.2127, 1.4637, -4.7501, -3.5742, -3.9026, -2.7402, -1.2523, -4.1948, -3.069, 1.1946, 3.8724, 2.1273, 0.9926, -0.1331, 2.3436, 0.7482, 3.6945, 2.9125, 0.0854, -1.1319, 0.6942, 4.4612, 0.0, 0.5285, -3.4704, 0.4435, 2.8129, 3.9725, 6.6242, 8.4278, 13.0366, 12.9769, 13.0294, 13.2356, 8.8516, 9.3339, 9.9946, 0.6112, -0.5085, 1.2474, 2.349, 4.1911, 3.8307, 5.9019, 1.6259, 3.0009, 3.6796, 0.9641, 0.8845, 2.5949, 3.6559, 14.244, 15.6398, 11.897, 4.1324, 4.2368, 4.8763, 3.1328, 1.6049, 0.14, 0.7135, 3.6253, 5.3237, 6.0904, 4.6435, 4.015, 5.7585, 5.2863, 6.7811, 5.6105, 0.9573, 3.019, 6.5285, 6.9231, 6.4761, 5.6136, 6.7007, 6.4447, 8.8776, 6.5741, 5.4486, 6.6623, 8.2647, 8.6977, 12.1142, 1.9828, 1.2985, -2.3841, -3.1985, 0.7709, 3.1555, 2.9224, -0.1113, 1.1904, 2.3522, 0.4811, 3.8044, 1.8719, 1.6545, 11.1688, 12.7515, 15.6139, 18.5347, 11.643, 6.4636, 5.0791, 8.505, 11.2619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8931, 6.3807, 6.7898, 6.0807, 5.5071, 4.9214, 5.836, 5.2268, 6.582, 6.3946, 5.8176, 4.9412, 5.11, 2.6375, 2.8769, 2.3619, 3.0862, 3.5277, 1.5649, 1.4437, -0.7889, -0.8564, 0.3154, 0.7249, 1.1873, -0.8999, 0.0645, -0.0125, 1.7109, 0.5387, 0.8961, 1.0733, 0.6106, 0.0434, -0.5439, -0.7362, -0.6223, -0.4882, 1.0085, 0.8689, -0.1464, 0.2048, 0.016, 0.9379, 2.494, 3.2052, 3.9681, 4.2594, 5.9812, 5.7311, 5.8122, 5.9462, 5.3254, 5.4087, 4.54, 0.1565, -0.7946, 0.7641, 2.7337, 4.2086, 4.5457, 5.6639, 4.7888, 5.1278, 5.3717, 3.8468, 3.2312, 4.2734, 3.9002, 4.613, 4.2433, 4.0641, 2.0138, 3.4813, 4.1264, 4.2887, 2.6089, 2.2668, 2.9772, 3.2959, 3.5635, 5.0292, 3.8455, 4.3522, 5.0895, 4.7593, 3.3745, 4.2363, 2.2545, 3.6704, 3.9584, 3.7798, 4.2775, 4.033, 4.925, 6.2785, 6.3331, 5.3534, 5.3785, 5.8424, 5.6104, 7.0365, 7.0222, 2.4404, 2.274, -0.2053, -0.3283, 1.6501, 3.8464, 4.9546, 2.9718, 2.7208, 3.3966, 2.4486, 4.401, 4.7435, 4.8127, 6.3071, 7.2577, 6.1178, 7.7499, 6.0884, 5.4039, 5.8042, 6.0791, 7.6721], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.226667, 121.254847, 67.229568, 45.358198, 33.496633, 26.040478, 20.935985, 17.22547, 14.438102, 12.268392, 10.541201, 9.140856, 7.991084, 7.033324, 6.227261, 5.542804, 4.95729, 4.455015, 4.014547, 3.623606, 3.272042, 2.962975, 2.685844, 2.446503, 2.236997, 2.051155, 1.882479, 1.73112, 1.585156, 1.448559, 1.319931, 1.204447, 1.102954, 1.005161, 0.913134, 0.818756, 0.726255, 0.644438, 0.57454, 0.517402, 0.461798, 0.413326, 0.371369, 0.342487, 0.318298, 0.298931, 0.283689, 0.268784, 0.25193, 0.23149, 0.20893, 0.185488, 0.163001, 0.147998, 0.137355, 0.125736, 0.115589, 0.105274, 0.098858, 0.101605, 0.112667, 0.131398, 0.155527, 0.187637, 0.223208, 0.259159, 0.29444, 0.324816, 0.350312, 0.367588, 0.361287, 0.335895, 0.305249, 0.280383, 0.266098, 0.260904, 0.267232, 0.27739, 0.291528, 0.308824, 0.322305, 0.329709, 0.336081, 0.339719, 0.343885, 0.347059, 0.348876, 0.342777, 0.338048, 0.336722, 0.338941, 0.336869, 0.330564, 0.324503, 0.319231, 0.315104, 0.317398, 0.318757, 0.320826, 0.325762, 0.330648, 0.331891, 0.333835, 0.330049, 0.327187, 0.326119, 0.325766, 0.326996, 0.328386, 0.332906, 0.343129, 0.357238, 0.369638, 0.380518, 0.390755, 0.398986, 0.410693, 0.42293, 0.420473, 0.407773, 0.380138, 0.343967, 0.310506, 0.28798, 0.277559, 0.269368, 0.263215, 0.260556, 0.258078, 0.262148, 0.270905, 0.281863, 0.298071, 0.319623, 0.340167, 0.364673, 0.384918, 0.399041, 0.409346, 0.417466, 0.427838], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0453, 105.0872, 97.5157, 87.0842, 76.3667, 66.3014, 57.2284, 49.2278, 42.2698, 36.2696, 31.1239, 26.7273, 22.98, 19.7907, 17.078, 14.771, 12.8082, 11.1376, 9.713, 8.4951, 7.4505, 6.553, 5.7796, 5.1129, 4.5378, 4.0404, 3.6088, 3.2333, 2.9037, 2.6126, 2.3541, 2.1242, 1.9199, 1.737, 1.5722, 1.4215, 1.2825, 1.1549, 1.0388, 0.9345, 0.84, 0.7546, 0.678, 0.6109, 0.5524, 0.5017, 0.4581, 0.4202, 0.3866, 0.3556, 0.3262, 0.2981, 0.2711, 0.2464, 0.2246, 0.2049, 0.187, 0.1707, 0.1563, 0.1454, 0.1388, 0.1373, 0.141, 0.1503, 0.1649, 0.1837, 0.2059, 0.2297, 0.2538, 0.2766, 0.2935, 0.302, 0.3026, 0.2982, 0.2918, 0.2856, 0.2819, 0.281, 0.2831, 0.2883, 0.2951, 0.302, 0.3088, 0.315, 0.3208, 0.326, 0.3306, 0.333, 0.334, 0.3346, 0.3354, 0.3357, 0.3347, 0.3327, 0.33, 0.327, 0.3251, 0.3238, 0.3232, 0.3237, 0.3251, 0.3265, 0.3279, 0.3284, 0.3281, 0.3277, 0.3273, 0.3273, 0.3275, 0.3286, 0.3315, 0.3366, 0.3432, 0.3507, 0.3587, 0.3668, 0.3755, 0.385, 0.3921, 0.3952, 0.3922, 0.3826, 0.3682, 0.3521, 0.3372, 0.3236, 0.3116, 0.3014, 0.2927, 0.2866, 0.2835, 0.2831, 0.2861, 0.2928, 0.3023, 0.3148, 0.3288, 0.3428, 0.3561, 0.3684, 0.3803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3575, 17.7977, 16.9363, 17.0569, 16.0053, 16.0106, 15.8906, 15.2235, 13.8272, 12.7433, 9.9409, 8.0532, 6.1507, 5.1524, 4.7111, 3.3502, 1.9842, -0.9285, -3.0332, -4.1832, -4.7571, -4.0156, -4.7187, -4.5991, -3.9012, -2.1809, -0.6225, 0.693, 2.3194, 3.7644, 3.8483, 3.853, 3.4396, 3.1354, 2.1734, 2.102, 2.0359, 1.2108, 0.5682, -0.7442, -0.5761, 0.8528, 2.8704, 5.4886, 8.21, 11.9614, 14.6109, 17.0167, 19.5339, 20.4406, 21.0896, 20.8507, 16.6286, 11.9936, 8.4601, 6.1791, 4.692, 3.7262, 3.8643, 3.2445, 3.5402, 4.3548, 4.7265, 6.358, 8.6482, 9.9397, 12.3987, 14.1383, 14.7678, 12.8869, 11.8289, 11.0083, 9.8408, 8.2997, 6.7517, 5.502, 5.1933, 5.3012, 6.3057, 6.7164, 7.6472, 8.4547, 8.7488, 8.8228, 9.4909, 8.6925, 8.4802, 8.9108, 9.2182, 9.1625, 9.2446, 9.6967, 10.2783, 11.3551, 11.9401, 11.9437, 12.7842, 13.2064, 13.9922, 15.3552, 13.1902, 11.0829, 7.5249, 3.8093, 1.8726, 1.6115, 1.7516, 0.8646, 0.5082, 0.462, 0.2099, 2.4763, 4.3165, 6.5595, 10.4999, 13.7109, 16.0285, 18.7004, 19.7316, 19.3342, 18.3428, 18.0402, 18.041], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 17.42, 21.1, 30.18, 22.36, 35.82, 34.47, 44.62, 39.71, 71.25, 72.33, 67.14, 69.27, 66.7, 65.47, 65.61, 61.63, 63.34, 72.56, 56.56, 59.28, 48.7, 62.42, 45.19, 56.2, 55.02, 48.79, 34.09, 37.5, 3.52, 6.35, -2.64, 1.75, 15.12, 0.93, 6.54, -20.16, -15.22, -17.53, -11.73, -5.16, -15.29, -10.87, 4.71, 13.95, 7.17, 3.54, -0.5, 9.37, 2.89, 15.38, 12.3, 0.42, -6.05, 3.42, 25.68, 0.0, 3.04, -25.77, 3.34, 18.08, 23.8, 38.41, 50.53, 68.43, 67.61, 67.75, 68.15, 52.51, 55.24, 59.51, 2.48, -1.97, 4.6, 8.56, 14.47, 13.56, 19.53, 5.91, 10.59, 12.71, 3.14, 2.85, 7.94, 11.37, 50.83, 57.39, 51.49, 19.45, 20.34, 22.9, 16.35, 7.66, 0.7, 3.48, 18.7, 27.67, 30.85, 21.78, 19.64, 26.52, 24.38, 32.27, 28.93, 4.71, 13.57, 31.14, 33.46, 32.32, 28.84, 32.74, 32.46, 47.25, 34.46, 30.65, 35.89, 47.58, 49.38, 77.99, 10.18, 6.96, -10.66, -15.03, 3.09, 11.72, 11.18, -0.39, 4.35, 8.26, 1.7, 12.13, 6.51, 5.81, 43.05, 46.34, 59.61, 63.72, 43.69, 28.73, 24.45, 43.92, 50.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2304, 1.1772, 1.3101, 1.5543, 2.2091, 2.3317, 1.8487, 1.549, 1.6267, 1.0067, 0.7896, 1.713, 1.6987, 1.6146, 1.8852, 2.2862, 2.0973, 2.4364, 2.4233, 2.4308, 2.5711, 2.6061, 1.7247, 1.554, 1.4049, 1.4338, 2.2646, 2.2571, 1.8847, 1.7924, 1.5593, 1.2082, 0.3105, 0.4768, 0.88, 1.0311, 1.0633, 0.4429, 0.4592, -1.2605, 0.0093, 0.56, 1.1494, 1.3109, 0.2607, 1.0159, 1.8596, 1.5912, 0.8757, 1.2319, 0.8263, 0.747, 0.4509, 0.0669, -0.5249, -0.1414, 1.0626, 1.0671, 1.1138, 0.0502, 0.339, 1.1964, 1.9591, 2.5532, 2.775, 2.705, 3.8717, 3.4993, 3.0733, 3.1432, 2.3007, 2.3558, 2.029, 1.0146, -1.5487, -1.0564, 0.7759, 2.0252, 2.3047, 3.2325, 3.3507, 2.8901, 2.4772, 2.2332, 1.3912, 1.2342, 1.2527, 2.1723, 1.4628, 1.4917, 1.7681, 1.1998, 1.9407, 2.0921, 1.7336, 0.5611, 0.8488, 1.1523, 1.1582, 2.4318, 2.3075, 2.1227, 1.9095, 2.1382, 1.8327, 2.7515, 1.5799, 1.2632, 1.7576, 1.9327, 1.7049, 1.4514, 2.1064, 2.9817, 2.9862, 2.0667, 2.1906, 2.4388, 2.7026, 2.7405, 2.8747, 1.5697, -0.0574, 0.3894, -0.4762, 0.1361, 2.3252, 2.953, 2.4112, 1.371, 2.9766, 2.0371, 2.6346, 3.324, 2.7391, 3.1707, 3.832, 2.6117, 3.6958, 3.3206, 1.9434, 2.0701, 2.3201, 3.2215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.588, -0.1633, 0.8162, 0.6794, 1.1979, 1.7296, 1.3972, 1.3091, 0.4179, 0.4234, -0.2405, 0.3019, 1.2096, 1.0172, 0.8833, 1.197, 1.7287, 1.5857, 1.4591, 1.6179, 1.7865, 1.3489, 0.8362, 0.1267, 0.3557, 0.498, 0.6105, 1.7656, 1.138, 0.6675, 0.4344, -0.7957, -0.7481, -0.3929, -0.5757, -0.3962, -0.6475, -1.2774, -2.1638, -3.4912, -1.6543, -0.1786, 0.3071, -0.8045, -0.7946, 0.0187, -0.1638, 0.2552, 0.0722, 0.0507, -0.0063, -1.044, -1.0013, -1.5692, -1.5802, -1.2548, -0.7768, 0.5443, -0.8709, -0.5694, -0.2613, 0.025, -0.1805, 1.498, 1.0808, 1.156, 1.9354, 2.6104, 2.0317, 1.2839, 0.451, 1.2363, 0.413, -3.5803, -5.9391, -2.3414, -1.6481, 0.2048, 1.1949, 2.0449, 1.3161, 2.2574, 1.3285, 0.8022, -0.0106, -0.3623, 0.581, 0.6342, 0.4017, 0.343, -0.6364, -0.4746, 0.5486, 1.1044, 0.3016, -0.4731, 0.0831, 0.2474, 0.4522, 0.6518, 1.0445, 0.472, 1.4023, 1.462, 0.3808, 0.872, -0.6178, -0.3577, 0.5344, 0.9681, 0.78, 1.1431, 0.8037, 1.7785, 2.2105, 0.4955, 0.9177, 0.8377, 1.3204, 1.1123, 1.8847, -2.1603, -3.0774, -3.0406, -4.0862, -2.5739, -1.1648, 0.783, 0.7312, -0.219, -0.2534, 0.5671, -0.0954, 2.194, 2.1891, 2.5307, 3.572, 2.0517, 3.1758, 0.8406, 0.8334, 0.7401, 0.4501, 1.5515], "thermo_temp": [null, 0.9729, 0.9784, 1.3029, 1.27, 1.016, 1.0818, 1.4675, 1.2418, 1.4205, 0.6867, 1.8673, 0.8184, 1.4769, 0.4939, 0.8749, 1.0113, 0.6021, 0.4515, 0.2399, 1.2088, 0.5832, 1.0301, 1.618, 0.4892, 0.5974, 1.0019, 1.0892, 0.3686, 0.8507, 0.9641, 0.8129, 0.7845, 1.2572, 0.8885, 1.4273, 1.1721, 0.9358, 1.777, 0.4915, 0.7467, 1.1248, 1.1248, 2.1929, 1.0587, 0.8696, 1.4557, 1.4273, 1.777, 1.7203, 2.623, 2.2308, 1.6636, 0.7386, 0.8423, 2.1154, 1.0988, 0.9972, 2.0234, 1.4909, 0.8036, 1.1811, 0.8326, 1.791, 1.4522, 1.6361, 1.0553, 1.1134, 1.8394, 0.5228, 1.9847, 0.6196, 0.6002, 1.4135, 2.1396, 1.0553, 1.6942, 1.549, 2.0524, 0.8889, 1.0416, 1.8593, 1.8496, 1.1195, 1.616, 4.6727, 4.3904, 2.0832, 2.424, 1.8204, 1.1098, 1.5089, 2.0346, 1.1779, 1.1487, 1.4505, 1.4018, 1.5965, 0.6717, 1.5868, 1.0611, 1.1487, 2.4045, 1.9275, 1.3921, 0.9876, 1.5116, 1.0342, 0.9248, 0.9049, 0.7061, 1.78, 1.2629, 1.6508, 0.8751, 0.6762, 1.4519, 2.5358, 2.1977, 1.6607, 1.2232, 0.9646, 0.9248, 0.3083, 1.3027, 1.5016, 0.7757, 1.9988, 1.2729, 1.6011, 1.3823, 1.6282, 0.99, 4.91, 3.02, 3.43, 3.61, 2.71, 3.49, 2.17, 2.04, 1.59, 3.23, 1.47, 2.73, 1.21, 0.58, 1.51, 1.26, 1.15, 1.96, 2.49, 1.11, 1.33, 1.87, 2.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0752, 1.0046, 1.1614, 1.0991, 1.1678, 1.0452, 1.0143, 1.0137, 0.9389, 0.8503, 0.7393, 0.8247, 0.7808, 0.8261, 0.9701, 0.8826, 0.8308, 0.8619, 0.9032, 0.806, 0.8141, 0.8414, 0.8362, 0.8268, 0.9051, 0.9021, 0.9976, 1.0293, 1.0123, 1.1513, 1.0314, 0.9796, 1.006, 1.0276, 1.2395, 1.2066, 1.1453, 1.2018, 1.2428, 1.3399, 1.4091, 1.6298, 1.7391, 1.7253, 1.5459, 1.418, 1.5448, 1.4637, 1.3789, 1.4961, 1.4951, 1.3694, 1.3352, 1.2438, 1.3433, 1.3631, 1.4127, 1.3477, 1.3051, 1.4023, 1.2424, 1.3773, 1.2396, 1.1233, 1.1761, 1.3513, 1.2975, 1.3696, 1.4022, 1.5204, 1.4056, 1.3394, 1.4339, 1.5095, 1.4386, 1.4709, 2.053, 2.478, 2.4062, 2.4094, 2.3023, 2.0855, 1.9807, 1.9905, 1.8427, 1.7166, 1.6682, 1.6197, 1.6155, 1.4439, 1.4699, 1.3956, 1.3507, 1.5423, 1.6123, 1.5723, 1.466, 1.4743, 1.3943, 1.3089, 1.2354, 1.1392, 1.2557, 1.257, 1.3286, 1.2462, 1.1425, 1.1988, 1.4419, 1.5793, 1.5941, 1.5267, 1.4245, 1.3336, 1.1472, 1.1755, 1.2348, 1.1513, 1.3054, 1.2995, 1.3543, 1.3594, 1.4083, 1.3322, 1.9827, 2.1713, 2.4002, 2.6201, 2.6365, 2.7917, 2.6786, 2.5625, 2.3857, 2.5392, 2.3448, 2.4148, 2.1958, 1.902, 1.8307, 1.727, 1.6221, 1.6835, 1.8301, 1.6992, 1.6321, 1.6753, 1.7507], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 1.0174, 1.0587, 1.1629, 1.1588, 1.1942, 1.2016, 1.2689, 1.2019, 1.316, 1.4326, 1.4664, 1.3754, 1.407, 1.3826, 1.3928, 1.3361, 1.3001, 1.3467, 1.2928, 1.3338, 1.254, 1.3213, 1.3127, 1.2269, 1.3316, 1.2988, 1.2246, 1.1508, 1.0259, 1.0132, 0.9976, 0.9571, 0.9892, 0.9855, 0.982, 0.9029, 0.8185, 0.8894, 0.8948, 0.9442, 0.9041, 0.9052, 1.0158, 1.0196, 1.022, 1.0253, 1.0146, 1.0352, 1.0158, 1.0758, 1.1257, 1.023, 0.9516, 0.9534, 1.0999, 1.0165, 0.9868, 0.9954, 0.9828, 0.9925, 1.0997, 1.0967, 1.182, 1.2451, 1.3544, 1.352, 1.3066, 1.2439, 1.2159, 1.2576, 1.0046, 0.8865, 0.9754, 1.0001, 1.0049, 1.0525, 1.0725, 1.0156, 1.0027, 0.9899, 0.9887, 0.9819, 0.9408, 1.0046, 1.2038, 1.3723, 1.2678, 1.1746, 1.0698, 1.0664, 1.0594, 1.0378, 0.9581, 1.0127, 1.0513, 1.1175, 1.1569, 1.1244, 1.0923, 1.1432, 1.1575, 1.1702, 1.1639, 1.0035, 0.9805, 1.0843, 1.1591, 1.1353, 1.1534, 1.1268, 1.1604, 1.1829, 1.0973, 1.0857, 1.0782, 1.1675, 1.1846, 1.3519, 1.0675, 0.9619, 0.9215, 0.8735, 0.9139, 0.9742, 1.0131, 0.9798, 1.0112, 0.9978, 1.0183, 0.991, 1.056, 1.0329, 1.1686, 1.2353, 1.2501, 1.3299, 1.2013, 1.1567, 1.0655, 1.0749, 1.1551], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956, 0.9138, 0.8826, 0.8386, 0.8509, 0.8202, 0.7547, 0.7622, 0.7771, 0.6157, 0.5129, 0.5753, 0.5501, 0.5786, 0.5915, 0.5722, 0.6308, 0.6446, 0.5891, 0.5941, 0.6586, 0.6505, 0.6277, 0.7054, 0.6542, 0.6405, 0.6837, 0.7366, 0.7623, 0.8453, 0.9258, 0.9439, 0.9497, 0.9485, 0.9108, 0.9455, 0.9765, 1.0821, 1.0853, 1.0687, 1.0267, 1.0272, 1.0705, 1.0224, 0.9255, 0.9331, 0.9804, 0.9721, 0.9884, 0.9613, 0.9644, 0.8849, 0.9887, 1.0066, 0.9748, 0.9672, 0.9173, 1.0169, 1.0704, 0.9983, 0.9073, 0.8804, 0.8321, 0.8051, 0.6926, 0.6473, 0.6101, 0.6175, 0.7184, 0.718, 0.7246, 0.7896, 0.943, 0.9497, 0.9197, 0.9005, 0.8983, 0.8656, 0.9145, 0.9024, 0.903, 0.9202, 0.9262, 0.9363, 0.92, 0.8002, 0.6453, 0.6713, 0.7586, 0.845, 0.8287, 0.8639, 0.896, 0.9796, 0.9487, 0.9188, 0.8609, 0.773, 0.7859, 0.849, 0.7939, 0.7734, 0.7849, 0.6818, 0.8165, 0.8506, 0.7973, 0.7146, 0.7431, 0.7626, 0.7283, 0.742, 0.7118, 0.7308, 0.7402, 0.7479, 0.7085, 0.7651, 0.6489, 0.7187, 0.8552, 0.8869, 0.9455, 0.9289, 0.8859, 0.8947, 0.9122, 0.931, 0.8933, 0.931, 0.9202, 0.9003, 0.9196, 0.8634, 0.7879, 0.7774, 0.6875, 0.7091, 0.8327, 0.8584, 0.8352, 0.7266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6326.7, 37724.5, 42730.59, 42813.83, 37200.99, 36635.58, 29040.43, 24970.13, 14945.03, 14356.99, 9407.36, 18269.85, 15561.15, 19343.9, 22829.11, 28062.22, 25670.14, 25063.45, 23113.11, 24891.58, 23117.04, 18044.16, 13577.79, 5951.02, 10598.36, 4789.4, 20546.37, 18850.64, 13237.61, 9758.43, 11112.59, -166.02, 6622.86, 4686.56, 13501.1, 14143.59, 6594.99, 7480.63, -36095.12, -28954.42, 2625.03, 11574.19, 10697.53, -1488.41, 6795.89, 6334.88, 30084.92, 4321.52, 6463.53, 5985.98, 2421.03, -2788.97, -8739.82, -8555.96, -6137.45, -3529.43, 14722.57, 9570.93, -22527.71, -18411.32, -16591.41, -4749.2, 9169.37, 12563.04, 28623.68, 26056.77, 60238.9, 46213.83, 41326.26, 39450.94, 27351.52, 24897.39, 6743.57, -95819.61, -203886.91, -157439.74, -124093.07, 7761.82, 52286.89, 64083.55, 15592.23, 26470.51, 30531.49, 6961.45, 2989.46, 34914.03, 26585.25, 25711.07, 21034.31, 20439.49, 6585.76, 26577.19, 29076.07, 30097.13, 18820.01, 12266.25, 15294.84, 16384.98, 18040.28, 36012.24, 25588.16, 35367.84, 31596.33, 26323.94, 908.14, 16013.8, 2575.96, 10857.02, 13596.91, 11205.84, 19212.55, 16103.12, 17217.17, 20115.95, 19023.58, 4182.01, 5947.62, 13372.39, 9121.6, 24201.81, 22302.05, -101815.33, -86570.14, -133173.69, -111491.6, -70690.12, -20590.48, 2969.03, -39363.19, -33524.1, -10758.0, -16694.3, 116428.37, 107528.34, 92348.03, 85822.12, 73925.81, 60126.09, 56291.0, 21351.64, 7064.19, 11300.72, 14043.35, 34346.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4339, 1.8484, 1.9341, 1.5482, 2.9051, 2.7697, 2.9891, 3.2593, 3.7559, 3.6953, 3.8582, 3.7311, 3.7625, 3.7912, 2.6268, 2.0599, 1.3559, 2.3612, 1.9091, 3.2853, 3.204, 2.8914, 2.3099, 2.4938, 0.069, 0.5098, 0.1474, 0.8342, 1.2054, -0.6529, -0.5544, -2.2003, -1.5187, -0.0463, 0.6748, 1.2418, -0.6763, 0.4267, 0.4973, 2.3412, 1.2381, 1.6316, 1.7211, 1.18, 0.5446, -0.0146, -0.1318, 0.0042, 0.1728, 1.6438, 1.4952, 0.3852, 0.2107, -0.1337, 0.7267, 2.0925, 2.4273, 2.909, 2.9535, 4.0543, 3.7352, 3.7637, 3.7699, 3.1412, 3.1171, 2.1551, -2.1683, -2.6114, -0.8998, 1.2137, 2.7763, 3.2075, 4.2048, 3.2885, 3.7132, 4.1062, 2.7662, 2.1596, 3.1483, 2.8511, 3.5432, 3.3544, 3.441, 1.7369, 3.4855, 4.2256, 4.3229, 1.7737, 1.1875, 1.3827, 1.3301, 1.4923, 2.6461, 1.4622, 1.9132, 2.6563, 2.299, 1.2523, 2.0823, 0.3303, 1.8899, 2.2414, 2.1194, 2.5396, 2.1615, 2.8847, 3.9117, 3.8777, 2.7487, 2.7395, 2.9933, 2.5098, 3.8623, 3.7208, -0.613, -0.6067, -2.8572, -2.619, -0.3236, 2.0564, 3.3225, 1.5617, 1.5094, 2.3446, 1.667, 3.5661, 3.6224, 3.5819, 4.7788, 5.3357, 4.3637, 5.8875, 4.3043, 3.7182, 4.1107, 4.3435, 5.5895], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -131449.3417, -163819.9141, -93580.06, -39269.5851, 48474.8177, 135419.1359, 185072.7991, 189586.4649, 183233.2983, 161779.201, 138343.9098, 105025.0821, 87754.7203, 76137.9318, 77856.5948, 67437.7635, 82345.0785, 100576.3148, 119238.7402, 133616.67, 133430.2219, 126523.9142, 126551.2733, 120298.9891, 102607.4204, 78995.521, 46860.2794, 39245.0991, 25836.5495, 37138.3971, 35390.1946, 36068.6761, 29119.7653, 29353.0282, 17631.6336, 16727.2516, 7697.9693, 15030.8131, 25204.7466, 20146.7423, 16245.9337, -30367.233, -32570.0267, 7431.9438, 51602.8005, 66803.7501, 54710.1638, 61150.0453, 51535.4485, 72025.1467, 54733.0488, 58171.3389, 57484.1576, 47227.836, 35052.6643, 9719.8447, -2084.6024, 15998.8536, 39259.3248, 68624.2331, 57081.6211, 20908.7537, 10113.5121, -233.1767, -2267.7953, 15175.0172, 27223.2876, 69611.7449, 89379.0182, 118751.8, 81939.7717, 58698.0567, 50609.5873, 49884.222, 29392.1105, -13853.3378, -74285.5089, -28840.3511, 3319.788, 26460.5628, 185333.9196, 386122.3353, 456555.2854, 411401.6024, 311704.5872, 272431.5184, 206800.8063, 155839.962, 188732.3927, 177513.3075, 157078.1069, 139354.704, 129501.0344, 100367.8384, 101299.6943, 102951.5594, 108727.3389, 90924.4453, 76069.5783, 73264.3652, 77874.4847, 96870.0805, 121711.3537, 110156.297, 98835.1121, 88164.8537, 64452.0866, 3906.1778, -31104.6437, -51573.169, -43805.964, -26054.6344, -32655.3766, -6794.9264, 3683.1846, 13586.0257, 24349.9583, 33622.1278, 52404.227, 58706.7314, 66678.3191, 17006.6685, 17688.9781, 21101.1095, -21094.5779, -28951.8177, -87394.8869, -108159.8139, -87782.3905, -41784.3854, 13632.9244, 3315.7918, 6552.1094, 14640.6213, 1332.6185, 126765.7458, 149083.7376, 131231.2581, 121831.2658, 106237.6903, 90500.0449, 80121.8277, 60540.1327, 24043.9389, 8593.9153, 7164.2787, 23945.6467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.39, 54.13, 53.54, 60.01, 56.18, 57.49, 57.51, 69.55, 65.21, 72.64, 81.64, 79.83, 76.02, 73.11, 70.39, 69.15, 70.57, 69.38, 75.47, 73.49, 77.8, 75.98, 82.08, 82.98, 83.01, 82.01, 67.44, 62.48, 60.41, 55.7, 47.01, 44.81, 48.07, 50.99, 51.65, 52.25, 41.87, 33.69, 37.93, 39.61, 46.42, 45.73, 46.66, 51.18, 61.42, 51.99, 45.78, 46.07, 45.5, 46.62, 50.27, 50.12, 37.96, 38.38, 43.27, 54.66, 43.72, 40.89, 37.69, 46.84, 51.95, 52.73, 60.92, 65.15, 73.51, 80.54, 79.78, 80.22, 74.26, 72.73, 76.14, 68.86, 39.29, 39.15, 38.62, 47.77, 54.01, 54.82, 45.95, 45.03, 44.71, 41.5, 42.1, 44.18, 47.07, 49.55, 69.49, 70.38, 68.73, 63.13, 52.04, 51.68, 68.87, 57.86, 64.95, 73.67, 78.04, 75.49, 70.38, 74.8, 78.5, 76.43, 67.8, 68.09, 63.72, 62.05, 66.44, 76.91, 78.33, 77.59, 76.48, 74.84, 78.78, 64.7, 67.24, 69.34, 85.97, 85.85, 90.16, 75.7, 67.54, 56.55, 48.37, 50.15, 53.02, 55.38, 48.48, 50.07, 51.75, 46.31, 52.4, 53.97, 53.47, 59.99, 64.19, 70.11, 76.47, 68.53, 59.25, 58.28, 67.64, 72.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0033, 84.4539, -89.5416, -49.066, -44.7214, -83.7481, -7.3796, -84.5674, -56.0816, -74.5498, -60.0319, -58.7896, -75.5294, -67.066, -57.6904, -52.8966, 1093.5665, -41.7759, -63.8275, 148.0829, -62.0942, 16.7757, -40.0132, 82.949, -6.3216, -47.2815, 55.9389, -64.2661, -56.0402, -16.1374, 96.5847, -53.8002, 195.7767, 41.0819, -33.0525, -11.1429, 342.9048, -29.7774, 93.1006, 46.2831, -92.8784, 55.1413, 46.5375, 40.603, 5.0868, 392.647, -29.6934, 18.495, 55.1295, -30.9844, -49.0809, 0.7469, -40.8057, 7.5708, 808.0362, 373.1511, 296.4469, -59.7326, -64.7619, -43.751, 17.0292, 48.6055, 396.3263, -16.5487, 108.4167, 273.7689, 4.525, 20.3309, 8.6568, -52.5925, -39.424, 792.8695, 3486.5307, -8.5703, -40.3029, 896.0835, 226.1899, 117.3336, 168.3386, -29.0357, 27.0651, -7.5931, -57.9749, 145.0912, -30.516, -85.4132, -95.8779, 93.7465, 29.6668, -82.9476, -91.6389, -15.0642, -92.5745, -27.8227, -62.5284, -41.8068, 102.3934, -56.5544, -60.9804, 638.4109, -77.8674, -70.6984, 251.4109, 4.6128, 0.9666, -56.4126, 107.7214, -7.1309, 161.8522, -62.5361, -69.3053, -73.0606, 44.0472, -40.2159, 609.9343, 152.7135, 48.2212, -16.7387, 38.9222, 436.0318, 82.5375, 72.7247, 29.6649, 220.1345, 376.1688, 312.7067, 262.0731, -52.8014, 73.3705, -11.6825, 88.7611, 86.2912, -34.1945, -84.3744, -97.9612, -85.5027, -86.8167, 67.9709, 36.1386, -38.5876, -59.3808, 72.3098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 11.88, 11.87, 12.75, 12.69, 12.15, 11.93, 11.7, 11.62, 9.92, 9.78, 8.38, 8.3, 7.92, 8.24, 8.48, 8.57, 8.76, 9.75, 9.74, 9.43, 9.71, 9.47, 11.07, 11.13, 11.18, 11.39, 11.25, 12.78, 12.67, 14.18, 14.04, 14.81, 14.87, 14.91, 16.15, 16.14, 16.09, 16.3, 16.67, 16.72, 16.66, 16.66, 15.39, 15.41, 15.39, 15.07, 14.9, 14.6, 14.61, 13.44, 13.46, 12.67, 12.76, 13.52, 11.8, 11.54, 11.53, 11.05, 10.27, 10.26, 10.25, 10.18, 9.79, 9.96, 16.99, 17.17, 18.02, 18.57, 19.08, 18.62, 18.84, 18.99, 18.91, 18.47, 18.88, 18.9, 19.08, 18.56, 18.68, 18.69, 18.68, 19.27, 19.9, 19.83, 13.85, 14.43, 13.78, 12.52, 11.71, 11.66, 11.76, 12.04, 12.02, 12.12, 11.45, 11.67, 11.75, 12.71, 13.19, 13.18, 13.19, 12.03, 11.21, 11.21, 11.65, 10.51, 10.79, 10.68, 10.7, 10.73, 10.67, 9.98, 15.14, 15.01, 16.19, 15.99, 16.8, 17.1, 16.92, 17.55, 17.55, 17.61, 17.7, 18.16, 17.85, 17.85, 17.94, 18.03, 18.2, 18.56, 18.68, 18.75, 14.86, 14.84, 13.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0477, 1.0489, 0.8899, 1.2976, 1.2384, 1.2927, 1.3804, 1.5505, 1.5258, 1.6065, 1.5812, 1.6778, 1.7416, 1.4022, 1.1905, 0.9725, 1.2642, 1.0831, 1.5, 1.4718, 1.3412, 1.1206, 1.2234, 0.5274, 0.6784, 0.5895, 0.8434, 0.9892, 0.4511, 0.499, 0.0197, 0.1385, 0.5147, 0.6872, 0.8176, 0.328, 0.6022, 0.612, 1.0307, 0.7187, 0.7926, 0.7886, 0.6313, 0.471, 0.3409, 0.329, 0.3685, 0.4096, 0.7658, 0.7205, 0.4517, 0.535, 0.4903, 0.7034, 1.047, 1.1609, 1.2608, 1.2352, 1.5115, 1.3923, 1.3497, 1.3079, 1.1059, 1.0792, 0.8368, -0.0718, -0.1045, 0.2726, 0.6778, 0.951, 1.0188, 1.2126, 1.027, 1.0888, 1.1369, 0.8503, 0.7171, 0.8924, 0.814, 0.945, 0.8812, 0.8743, 0.5068, 0.8454, 0.9973, 1.0414, 0.6979, 0.6351, 0.7965, 0.8492, 0.9018, 1.1817, 0.8898, 0.9597, 1.1028, 1.0305, 0.7715, 0.9972, 0.5948, 0.9168, 0.9718, 0.9282, 1.0334, 0.9782, 1.1596, 1.4234, 1.4121, 1.1314, 1.1215, 1.1856, 1.1051, 1.3924, 1.3566, 0.355, 0.3822, -0.0, 0.0946, 0.5208, 0.9104, 1.0858, 0.7694, 0.7507, 0.8642, 0.7423, 1.024, 1.0464, 1.0172, 1.2148, 1.3238, 1.1169, 1.3703, 1.0296, 0.9027, 0.9668, 0.9936, 1.2424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6018, 4.2236, 5.1039, 6.7672, 7.1992, 7.0845, 6.8594, 6.563, 6.1422, 5.6855, 5.7405, 4.5854, 4.42, 4.474, 5.4462, 5.1685, 5.6499, 5.7517, 6.4279, 6.8351, 6.379, 5.7778, 5.1778, 4.3114, 3.8194, 4.7245, 4.354, 3.8182, 3.4582, 3.0788, 3.0104, 2.9023, 2.942, 2.9262, 2.7869, 2.7656, 2.6049, 3.1918, 3.5761, 3.745, 3.7295, 3.7493, 3.9906, 3.7618, 3.6928, 4.5374, 4.4333, 4.4033, 4.4058, 4.2786, 4.2317, 3.85, 3.5242, 3.5163, 3.602, 3.5771, 3.2399, 3.2399, 3.2017, 2.2635, 2.2533, 4.4564, 5.5356, 6.5604, 6.6107, 8.5986, 8.0039, 7.3827, 7.0208, 6.6034, 6.1337, 5.4036, 5.3293, 5.3958, 5.2649, 5.1062, 4.9301, 4.8268, 6.2691, 6.2347, 6.1831, 6.7079, 6.6814, 6.6488, 6.5799, 6.4463, 5.4751, 3.9976, 2.7289, 2.1422, 1.8231, 2.8593, 3.4155, 3.3061, 3.2971, 3.2686, 3.0627, 2.7147, 4.5229, 4.2376, 4.0482, 4.1767, 3.9358, 3.332, 3.2555, 3.189, 3.0859, 3.2043, 2.689, 3.1313, 2.7675, 3.6736, 5.5652, 5.5019, 5.1518, 4.9, 4.62, 4.132, 5.6451, 5.0936, 4.9012, 4.7766, 5.0574, 5.391, 5.3289, 5.1744, 5.1115, 5.1155, 5.0632, 4.9869, 4.9709, 5.6153, 6.0583, 6.0764, 7.336, 7.9525, 6.941, 6.9583, 6.1543, 5.7428, 5.477, 4.9146, 5.1409], "mkt_dynamics": [-0.588082, -0.953148, -1.115598, -1.198958, -1.121413, -1.123848, -1.15691, -1.167518, -1.286247, -1.250098, -1.265487, -1.254909, -1.057178, -0.702022, -0.220366, 0.182222, 0.514742, 0.721323, 0.747928, 0.77947, 0.748749, 0.67874, 0.612968, 0.655994, 0.763882, 0.945982, 1.214496, 1.399914, 1.553246, 1.579512, 1.530906, 1.467243, 1.372496, 1.265647, 1.190054, 1.079747, 0.963463, 0.830717, 0.809789, 0.793561, 0.816155, 0.6139, 0.363673, -0.112562, -0.487535, -0.70078, -0.835364, -0.727356, -0.908912, -0.826186, -0.933623, -1.125283, -0.997795, -0.985563, -0.898005, -0.853641, -0.831355, -0.744225, -0.412571, 0.033597, 0.258045, 0.393977, 0.267891, 0.127516, 0.110352, 0.018583, -0.10399, -0.216543, -0.213624, 0.064955, 0.101337, 0.021911, -0.29406, -0.515446, -0.224419, 0.276497, 1.0284, 1.367899, 1.59173, 1.731812, 1.599379, 1.614548, 1.38962, 1.162667, 1.040046, 0.600203, 0.246422, -0.21124, -0.592285, -0.508244, -0.357214, -0.129299, 0.080955, 0.111315, 0.129423, 0.137527, 0.071485, 0.118352, 0.13416, 0.305942, 0.488012, 0.581051, 0.387271, 0.19685, 0.07457, 0.005675, 0.025306, -0.054741, -0.167757, -0.24974, -0.074161, 0.243297, 0.38519, 0.608591, 0.750639, 0.765786, 0.976892, 1.006933, 0.645394, 0.438926, 0.365448, 0.353006, 0.806922, 0.928588, 1.02674, 1.092059, 1.177618, 1.419418, 1.431148, 1.500182, 1.571029, 1.579527, 1.661796, 1.204638, 0.537705, -0.113442, -0.807384, -0.977724, -0.860515, -0.650819, -0.372464, -0.250396, -0.157921, -0.184166, 0.022577, 0.245747, 0.335655, 0.635295, 0.686002, 0.810774, 1.029485, 1.052389, 0.994583, 0.886773, 0.758098, 0.794482], "market_activity_top_line": [43.537818, 43.430419, 43.411844, 43.350148, 43.339925, 43.250856, 43.169713, 43.071555, 42.969029, 42.787066, 42.602366, 42.530118, 42.463243, 42.491074, 42.735153, 43.414354, 44.137456, 44.748612, 45.036787, 45.219916, 45.119885, 45.029264, 44.864864, 45.225873, 45.552302, 45.945211, 46.403343, 47.004663, 47.433264, 47.919283, 48.327872, 48.782739, 49.250945, 49.366892, 49.261657, 48.98628, 49.107269, 49.125887, 49.697722, 50.238394, 50.583718, 50.620267, 50.782847, 50.143814, 50.056166, 49.912319, 49.92538, 50.048776, 49.836041, 49.785944, 49.547566, 49.339345, 49.278266, 49.311107, 49.386692, 49.329481, 49.339262, 49.348929, 49.962011, 50.119818, 50.406707, 50.571936, 50.46286, 50.120669, 49.931356, 49.742218, 49.56285, 49.509749, 49.625747, 49.880689, 49.823891, 49.841963, 49.748377, 49.914896, 50.61905, 51.447125, 52.302307, 52.986453, 53.940385, 54.511245, 54.922117, 55.241541, 55.253129, 55.213797, 54.910072, 54.047314, 53.138472, 52.898305, 52.977709, 53.203798, 53.885322, 55.235214, 55.870571, 56.356661, 56.780449, 56.624692, 56.245683, 56.309284, 56.331527, 56.522153, 56.7493, 56.956325, 56.494542, 56.701921, 57.171788, 57.714199, 57.644408, 57.495917, 57.53634, 57.6663, 57.925517, 58.712452, 58.937858, 59.203042, 59.634862, 59.875735, 59.686346, 59.96965, 59.58734, 59.797718, 60.149749, 60.44543, 60.851825, 61.153471, 61.622848, 62.460167, 63.180806, 63.414168, 63.595156, 63.82454, 63.912714, 64.527057, 65.094158, 64.066315, 63.631424, 62.824921, 62.507893, 62.476188, 62.677875, 63.343334, 63.980668, 64.314001, 64.660668, 64.592001, 65.202667, 65.898667, 66.414001, 67.242002, 68.182668, 68.501334, 69.312667, 69.384001, 69.143999, 69.094665, 69.215332, 69.876666], "market_activity_min_gap": [0.788038, 0.169422, -0.004034, -0.304834, -0.05871, -0.437171, -1.059039, -1.989056, -2.838029, -4.276793, -5.148542, -4.499537, -3.730288, -2.681661, -1.9151, -1.181882, -0.778205, -0.289937, -0.029805, 0.149689, 0.261883, 0.449229, 0.503969, 0.75731, 0.890031, 1.142055, 1.431927, 1.813058, 2.094934, 2.379554, 2.575201, 2.800208, 3.06692, 3.22101, 3.354325, 3.36762, 3.392351, 3.31972, 3.314846, 3.187111, 2.997052, 2.853292, 2.711433, 2.500622, 2.328105, 2.152111, 2.080852, 2.052961, 1.872524, 1.69144, 0.100954, -1.304063, -1.474825, -0.837539, -0.238494, -0.678831, -0.718247, -0.651042, -0.178513, -0.167646, -0.083633, 0.055268, 0.107078, 0.074884, -0.021438, -0.758046, -1.184157, -1.320213, -0.285445, 0.005406, 0.074403, 0.141231, 0.237109, 0.254749, 0.401385, 0.561903, 0.815652, 1.112793, 1.376668, 1.61166, 1.697559, 1.778711, 1.890701, 2.031279, 2.138427, 1.846894, 0.327512, -0.879097, -0.18141, 1.610158, 1.754278, 1.962869, 2.071144, 2.147378, 2.186694, 2.111553, 1.982864, 1.897262, 1.862157, 1.845056, 1.727215, 1.608564, 1.356015, 1.237333, 1.244027, 1.292356, 1.278967, 1.252331, 1.359991, 1.467871, 1.593038, 1.805085, 1.908101, 2.031418, 2.133257, 1.946865, 1.630052, 1.450489, 1.275326, 1.265843, 1.29381, 1.37887, 1.446743, 1.52294, 1.66594, 1.795229, 1.87643, 1.945402, 1.985056, 2.076297, 2.129946, 2.246706, 2.245326, 2.093916, 1.983557, 1.150555, -0.79832, -0.935363, 0.643537, 1.277152, 1.216223, 1.222012, 1.201293, 1.158405, 1.245149, 1.322713, 1.32694, 1.444762, 1.493789, 1.55175, 1.695738, 1.733503, 1.753493, 1.771627, 1.837476, 2.041032], "market_activity": [null, null, null, null, -0.72985, -1.3134, -2.88985, -4.18845, -6.118875, -8.385763, -10.629706, -11.751678, -11.831964, -8.954782, -1.484141, 15.597604, 40.313902, 58.163976, 68.754813, 74.918682, 65.190991, 49.812495, 34.348123, 31.138136, 36.734193, 48.289147, 65.123048, 80.227224, 89.935262, 94.967631, 97.414616, 96.446258, 96.258529, 91.288689, 82.259095, 68.637647, 57.565224, 49.024187, 54.659043, 67.694447, 76.920348, 80.499999, 76.021275, 53.812837, 35.610719, 23.079834, 15.745567, 18.098359, 15.476779, 14.071815, 8.199257, 0.299104, -4.195423, -6.006412, -3.538556, -0.769828, 1.478761, 2.320081, 11.350365, 19.162258, 27.925729, 34.996489, 28.90152, 17.549185, 4.941967, -3.965841, -8.419746, -10.417273, -7.768211, -0.428431, 4.682485, 8.372642, 7.363271, 6.536286, 19.341468, 40.130334, 60.984467, 75.195558, 87.027379, 93.51369, 96.756845, 98.378422, 88.818611, 76.955831, 60.295015, 38.706058, 22.196879, 12.082314, 7.113732, 5.037566, 23.217133, 55.942267, 74.913858, 85.799679, 92.005015, 82.686132, 63.203016, 47.699683, 34.617767, 31.477083, 36.144792, 39.697171, 32.34296, 28.67748, 30.92239, 37.55017, 43.94341, 41.80558, 35.900965, 28.779933, 29.519841, 43.343346, 52.696473, 59.411561, 65.768406, 62.456328, 53.467689, 48.874994, 35.076572, 27.992111, 30.838581, 33.249515, 43.691033, 50.578216, 56.737608, 68.239929, 79.242065, 83.915082, 82.845466, 76.094508, 65.667154, 65.708727, 70.393214, 54.526882, 38.712341, 21.46327, 10.71676, 4.278555, 0.935403, 13.913476, 31.943113, 45.485707, 54.290903, 50.264827, 49.934163, 55.478957, 60.994628, 74.915014, 85.071907, 89.018229, 94.509114, 90.370357, 75.162554, 62.672527, 49.721213, 50.332782], "market_activity_raw": [null, null, null, null, -0.72985, -1.89695, -4.4663, -5.48705, -8.0493, -10.65265, -12.87365, -12.87365, -11.91225, -6.0776, 5.9865, 32.67935, 65.0302, 76.01405, 79.34565, 81.08255, 55.4633, 34.434, 18.88375, 27.92815, 42.33025, 59.8441, 81.95695, 95.3314, 99.6433, 100.0, 99.8616, 95.4779, 96.0708, 86.31885, 73.2295, 55.0162, 46.4928, 40.48315, 60.2939, 80.72985, 86.14625, 84.07965, 71.54255, 31.6044, 17.4086, 10.54895, 8.4113, 20.45115, 12.8552, 12.66685, 2.3267, -7.60105, -8.68995, -7.8174, -1.0707, 1.9989, 3.72735, 3.1614, 20.38065, 26.97415, 36.6892, 42.06725, 22.80655, 6.19685, -7.66525, -12.87365, -12.87365, -12.4148, -5.11915, 6.91135, 9.7934, 12.0628, 6.3539, 5.7093, 32.14665, 60.9192, 81.8386, 89.40665, 98.8592, 100.0, 100.0, 100.0, 79.2588, 65.09305, 43.6342, 17.1171, 5.6877, 1.96775, 2.14515, 2.9614, 41.3967, 88.6674, 93.88545, 96.6855, 98.21035, 73.36725, 43.7199, 32.19635, 21.53585, 28.3364, 40.8125, 43.24955, 24.98875, 25.012, 33.1673, 44.17795, 50.33665, 39.66775, 29.99635, 21.6589, 30.25975, 57.16685, 62.0496, 66.12665, 72.12525, 59.14425, 44.47905, 44.2823, 21.27815, 20.90765, 33.68505, 35.66045, 54.13255, 57.4654, 62.897, 79.74225, 90.2442, 88.5881, 81.77585, 69.34355, 55.2398, 65.7503, 75.0777, 38.66055, 22.8978, 4.2142, -0.02975, -2.15965, -2.40775, 26.89155, 49.97275, 59.0283, 63.0961, 46.23875, 49.6035, 61.02375, 66.5103, 88.8354, 95.2288, 92.96455, 100.0, 86.2316, 59.95475, 50.1825, 36.7699, 50.94435], "market_activity_distance": [1.418495, 1.090578, 0.999351, 0.791664, 0.728737, 0.473085, 0.344656, 0.156005, -0.167292, -0.546791, -0.78553, -0.891852, -0.938121, -0.863363, -0.324951, 1.182649, 2.713369, 4.003932, 4.516714, 4.784042, 4.417856, 4.139344, 3.612849, 4.274164, 4.741836, 5.446892, 6.268998, 7.394934, 8.012621, 8.698964, 9.099524, 9.572912, 10.072716, 9.799371, 9.11269, 8.025883, 7.695708, 7.134289, 7.642092, 7.972493, 7.888839, 7.312196, 6.97112, 5.212728, 4.609284, 3.949725, 3.620705, 3.498434, 2.792327, 2.418122, 1.758431, 1.156177, 0.733516, 0.561638, 0.43601, 0.196463, 0.055342, -0.033495, 0.98127, 1.187042, 1.643649, 1.888886, 1.655286, 0.950646, 0.565212, 0.158755, -0.160238, -0.257541, -0.00323, 0.548642, 0.532748, 0.614993, 0.520702, 0.751847, 1.99467, 3.417058, 4.900414, 6.065238, 7.520122, 8.226205, 8.460664, 8.512499, 8.099754, 7.633892, 6.756499, 4.960654, 3.201508, 2.628957, 2.656257, 2.781889, 3.770823, 5.951458, 6.754592, 7.185557, 7.420252, 6.637416, 5.486754, 5.11103, 4.777661, 4.69645, 4.624784, 4.530435, 3.31064, 3.26118, 3.727314, 4.337409, 3.981265, 3.514292, 3.436957, 3.48718, 3.755028, 4.883557, 5.042915, 5.246677, 5.640642, 5.436866, 4.496005, 4.419608, 3.422464, 3.459093, 3.747945, 4.020587, 4.405054, 4.649415, 5.148966, 6.105742, 6.807764, 6.794419, 6.663997, 6.630924, 6.358601, 6.872502, 7.193901, 5.249442, 4.338692, 2.974717, 2.321511, 1.993689, 1.955506, 2.612079, 3.331672, 3.642064, 3.857652, 3.469136, 4.100481, 4.833079, 5.219305, 6.081365, 6.961351, 7.000341, 7.724147, 7.377751, 6.61892, 6.121045, 5.919263, 6.527164], "market_activity_roc": [null, null, null, null, -0.454531, -0.41345, -0.557753, -0.642658, -0.855784, -1.072326, -1.314225, -1.257064, -1.177094, -0.691779, 0.311689, 2.079082, 3.942735, 5.31297, 5.38581, 4.158906, 2.22584, 0.627175, -0.381739, 0.013173, 0.958373, 2.034115, 3.42914, 3.933125, 4.129236, 4.296578, 4.147393, 3.782765, 3.832081, 3.020932, 1.932187, 0.41724, -0.291722, -0.488192, 0.885202, 2.55605, 3.006579, 3.04194, 2.18345, -0.188262, -1.042928, -1.398547, -1.688497, -0.189531, -0.439756, -0.253194, -0.756757, -1.417479, -1.11922, -0.953757, -0.324686, -0.019992, 0.123779, 0.076701, 1.164927, 1.60216, 2.16348, 2.478285, 1.00246, 0.001698, -0.943031, -1.640669, -1.78351, -1.218898, -0.612058, 0.278377, 0.526687, 0.671007, 0.24711, 0.068578, 1.595939, 3.220503, 5.133695, 6.153588, 6.561433, 5.955862, 5.008976, 4.255971, 2.433694, 1.28882, -0.021931, -2.161828, -3.827217, -4.193684, -3.519141, -1.560699, 1.405479, 4.417739, 5.460527, 5.926011, 5.372756, 2.515566, 0.671395, -0.084066, -0.790628, -0.181085, 0.895388, 1.149084, 0.289385, 0.318049, 0.744481, 1.330623, 2.035358, 1.400298, 0.637643, -0.082993, 0.48766, 2.115863, 2.435883, 2.664887, 2.950936, 1.981322, 1.269961, 1.294879, -0.079688, -0.130298, 0.776397, 0.793368, 2.12207, 2.267232, 2.449053, 3.33315, 3.827299, 3.69676, 3.200612, 2.184389, 1.158434, 1.754953, 2.357101, 0.378812, -0.440116, -2.637864, -3.973114, -2.482002, -1.49855, 0.825171, 2.356142, 2.941622, 3.163466, 1.971268, 1.90995, 2.463952, 2.711591, 4.102677, 4.570367, 3.949499, 4.364541, 3.185507, 1.409935, 0.86616, -0.140429, 0.710056], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, 5.742, 6.1897, 3.5877, 3.404, -0.9412, -0.1223, -2.758, 4.7857, 4.0783, 5.0078, 6.4201, 8.4848, 7.8041, 8.4883, 8.1278, 8.7861, 8.9753, 1.6339, -2.1806, -5.6339, -0.4193, -3.2581, 2.8357, 2.8649, 1.1656, -2.6125, -0.2448, -13.9142, -9.6843, -9.8491, -4.4885, -1.3247, -10.6988, -8.5703, -15.6262, -12.4161, -4.4252, -1.0532, 1.2625, -6.9398, -1.9585, -1.42, 4.8706, -0.4068, 0.8955, 1.0967, -1.5368, -3.9666, -5.7777, -5.5273, -4.279, -3.0758, 4.1636, 2.9931, -2.736, -0.7765, -1.5656, 2.8118, 8.5816, 9.682, 10.6444, 9.9098, 12.8525, 10.0382, 9.0724, 8.5128, 3.7117, 3.5982, -2.7576, -21.5606, -20.8178, -10.7535, -2.2217, 2.4859, 3.5671, 6.1595, 2.8422, 3.8413, 4.5598, -1.2309, -3.2074, 0.1929, -0.9508, 1.5593, 0.6927, 0.9904, -6.6124, -0.054, 2.5705, 3.3371, -3.4345, -3.9126, -0.7129, 0.5002, 1.5601, 5.6854, -0.1599, 1.378, 3.517, 2.3807, -2.5387, 1.6044, -5.8375, -0.2318, 0.9951, 0.7324, 2.4981, 1.6277, 4.3313, 7.4198, 7.0112, 1.7863, 2.1462, 3.4547, 2.5781, 6.3596, 5.9017, -14.6105, -12.5238, -17.8826, -14.9783, -5.1725, 1.9738, 4.692, -1.3589, -1.1084, 1.336, -0.8961, 3.99, 4.3247, 3.8087, 6.5162, 7.6061, 3.0126, 6.2943, -0.2996, -2.1404, -0.5203, 0.5457, 4.2863], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724193, 0.63646, 0.58952, 0.505475, 0.606464, 0.649607, 0.692923, 0.749213, 0.825316, 0.858704, 0.659827, 0.543077, 0.477366, 0.434399, 0.407365, 0.326814, 0.20346, 0.172726, 0.119445, 0.170851, 0.214797, 0.246354, 0.220189, 0.24826, 0.090586, 0.030049, -0.063396, -0.044452, 0.019152, -0.117778, -0.19914, -0.255045, -0.276277, -0.262277, -0.196072, -0.111668, -0.149653, -0.131273, -0.093396, 0.114636, 0.175734, 0.216807, 0.247542, 0.188114, 0.072682, -0.029238, -0.098175, -0.142668, -0.14552, -0.019295, 0.063045, 0.052945, 0.062769, 0.047089, 0.134521, 0.31238, 0.461598, 0.607698, 0.684526, 0.752572, 0.789043, 0.787297, 0.795455, 0.783846, 0.776766, 0.68728, 0.408365, 0.209458, 0.090114, 0.078667, 0.166449, 0.283277, 0.447307, 0.530194, 0.611227, 0.683984, 0.641969, 0.506516, 0.468048, 0.42268, 0.386344, 0.300026, 0.245682, 0.053098, 0.003815, 0.01773, 0.05624, -0.013387, -0.093447, -0.086165, -0.054069, -0.007654, 0.088458, 0.088763, 0.111608, 0.164296, 0.180299, 0.137966, 0.170943, 0.052852, 0.082899, 0.145759, 0.178337, 0.275698, 0.291826, 0.362816, 0.460945, 0.511809, 0.504917, 0.499688, 0.519368, 0.534856, 0.599911, 0.629491, 0.386329, 0.198035, 0.078146, 0.011327, -0.007043, 0.077734, 0.233881, 0.240145, 0.246838, 0.309878, 0.299604, 0.427405, 0.519128, 0.569922, 0.662202, 0.716389, 0.690961, 0.689621, 0.640275, 0.562417, 0.497982, 0.383735, 0.369507], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0205, 0.039, 0.0745, 0.1255, 0.186, 0.25, 0.315, 0.38, 0.443, 0.5025, 0.5555, 0.596, 0.624, 0.652, 0.682, 0.715, 0.75, 0.785, 0.822, 0.8605, 0.902, 0.9415, 0.971, 0.983, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.975, 0.9595, 0.9245, 0.898, 0.8745, 0.8555, 0.8405, 0.809, 0.766, 0.705, 0.6425, 0.5905, 0.569, 0.5605, 0.5475, 0.5275, 0.5, 0.498, 0.507, 0.5425, 0.595, 0.633, 0.6475, 0.632, 0.6155, 0.5985, 0.5855, 0.5795, 0.586, 0.5725, 0.5425, 0.51, 0.5055, 0.533, 0.5815, 0.64, 0.698, 0.7385, 0.766, 0.805, 0.855, 0.915, 0.958, 0.9765, 0.95, 0.893, 0.82, 0.746, 0.6965, 0.665, 0.651, 0.6425, 0.634, 0.627, 0.6525, 0.703, 0.772, 0.8425, 0.884, 0.904, 0.902, 0.888, 0.884, 0.8885, 0.896, 0.902, 0.9005, 0.9, 0.9055, 0.916, 0.932, 0.9565, 0.9725, 0.9815, 0.985, 0.985, 0.989, 0.97, 0.9475, 0.9235, 0.9, 0.88, 0.86, 0.84, 0.82, 0.81, 0.8055, 0.8265, 0.8515, 0.8765, 0.9, 0.92, 0.916, 0.888, 0.8415, 0.7765, 0.707, 0.65, 0.6035, 0.571, 0.5405, 0.5085, 0.497, 0.5165, 0.567, 0.637, 0.711, 0.77, 0.8165, 0.849, 0.8775, 0.906, 0.937, 0.9545, 0.955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.431606, -0.095023, -0.142916, -0.520277, -0.25952, -0.029412, 0.045918, -0.109186, -0.021388, -0.341123, 0.260483, 0.941116, 0.753783, -0.322964, -0.136176, -1.189102, -1.237924, -0.458312, -0.711601, -0.803545, -0.991127, -1.29962, -1.162875, -0.12548, 0.129031, 0.862662, 0.900562, 0.944937, -0.530526, 0.155396, 0.002875, -0.245984, -0.73846, -0.290077, 0.246649, 0.418727, 0.327683, 0.465358, -0.381351, 0.23836, -0.026695, 0.129882, 0.864767, -0.26428, -0.07671, -0.965923, -0.380069, -0.514575, -0.927971, -1.892836, -1.702706, -1.506681, -1.785532, -1.934641, -2.134415, -2.714317, -2.558612, -2.453191, -2.620661, -2.925848, -3.374655, -4.491591, -4.50126, -4.535862, -5.306769, -5.406357, -5.617713, -6.708234, -7.269834, -7.417873, -6.829018, -6.511544, -6.331749, -5.990335, -6.086779, -6.859128, -6.826886, -6.466053, -6.528057, -5.685025, -6.367074, -7.613653, -8.1467, -7.360854, -6.809347, -6.408145, -6.349537, -6.582314, -6.899778, -7.237628, -7.656496, -6.235962, -6.498498, -6.72331, -6.775936, -5.524268, -5.548565, -6.232726, -5.470877, -5.645403, -5.766091, -5.049497, -4.525516, -4.201885, -3.164966, -2.273469, -2.755313, -1.733896, -0.522734, 0.50534, 0.852482, 0.943203, -0.209397, 2.485563, 2.255211, 3.273196, 3.337526, 4.17722, 4.694193, 4.225585, 4.118474, 3.351115, 3.988991, 3.556537, 4.386004, 3.813493, 4.048405, 4.327393, 6.12176, 6.199932, 5.16576, 6.239119, 6.286384, 6.349623, 6.874467, 7.641692, 8.068911, 7.889667, 9.045869, 7.154849, 6.681616, 5.800731, 6.923895, 7.406766, 6.421417, 5.91259, 7.156004, 9.79183, 9.52787, 9.198031, 7.098554, 7.477501, 7.349967, 6.78791, 4.958223, 4.586178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.422649, 42.694695, 43.230915, 42.774666, 43.282654, 42.454819, 42.007973, 41.499985, 41.415318, 40.2206, 40.159451, 41.819828, 41.876274, 43.296764, 43.682461, 44.204559, 45.145283, 45.474537, 45.225246, 45.295803, 44.768993, 44.91011, 44.557331, 46.118931, 46.10952, 46.471703, 47.007915, 47.85704, 47.998825, 48.547058, 48.802277, 49.407223, 49.927101, 49.28434, 48.877895, 48.433636, 49.549004, 49.189816, 50.862877, 51.004662, 50.843971, 50.399712, 50.947948, 48.877895, 49.416676, 49.161465, 50.097237, 50.7589, 48.981869, 49.142555, 47.195381, 47.431694, 48.877895, 49.607037, 50.207275, 48.28553, 49.384357, 49.461811, 51.330303, 50.207275, 50.594524, 50.691341, 50.129822, 49.51022, 48.939022, 48.813164, 48.919659, 49.045513, 50.555798, 50.439625, 49.384357, 49.723206, 49.548943, 50.429943, 52.017677, 52.705048, 53.450512, 53.682861, 55.319004, 55.147602, 55.293621, 55.536991, 55.030781, 55.147602, 54.320145, 50.0271, 49.296989, 51.05899, 53.239578, 54.913967, 55.498051, 56.851192, 56.218426, 56.802513, 57.328194, 56.072403, 55.517521, 56.578613, 56.306042, 57.152969, 57.00695, 57.133495, 55.439644, 57.240578, 58.204327, 58.632233, 57.120682, 56.882019, 57.737236, 58.105179, 58.473122, 60.024452, 58.92062, 59.447674, 60.289669, 60.153728, 59.199062, 60.452061, 58.761509, 60.40234, 60.849834, 60.820004, 61.476334, 61.366943, 62.39122, 63.892826, 64.151382, 63.355827, 63.574604, 64.161324, 64.091713, 65.709999, 65.879997, 61.599998, 61.639999, 59.369999, 59.509998, 61.84, 64.360001, 65.760002, 64.080002, 64.110001, 65.07, 64.470001, 66.529999, 66.940002, 66.970001, 68.480003, 69.5, 68.639999, 70.540001, 69.040001, 68.519997, 69.099998, 69.529999, 71.330002], "trend_signal": [0.751738, 0.718976, 0.70269, 0.721524, 0.684315, 0.719167, 0.713839, 0.497792, 0.313875, 0.421274, 0.355643, 0.416393, 0.268464, 0.227423, 0.164667, 0.255329, 0.293716, 0.289423, 0.631821, 0.63103, 0.645435, 0.665458, 0.646792, 0.626083, 0.665452, 0.688774, 0.69603, 0.727446, 0.753631, 0.77475, 0.789083, 0.794786, 0.786375, 0.769982, 0.793452, 0.803226, 0.793613, 0.801018, 0.784613, 0.802827, 0.818143, 0.801679, 0.799964, 0.780363, 0.785024, 0.752583, 0.779054, 0.776542, 0.755863, 0.757101, 0.738774, 0.708601, 0.732589, 0.72431, 0.444417, 0.478583, 0.479619, 0.369583, 0.400333, 0.376866, 0.405744, 0.703988, 0.664185, 0.678542, 0.666268, 0.658077, 0.684125, 0.707494, 0.652393, 0.620857, 0.626208, 0.638554, 0.515548, 0.634333, 0.580946, 0.58353, 0.60769, 0.648262, 0.651613, 0.693083, 0.737387, 0.744673, 0.758726, 0.78, 0.728917, 0.747613, 0.736417, 0.670988, 0.643661, 0.683333, 0.702839, 0.680429, 0.72569, 0.700744, 0.734381, 0.761315, 0.75253, 0.774036, 0.779214, 0.733149, 0.727393, 0.729911, 0.729446, 0.761661, 0.778089, 0.782815, 0.752905, 0.768006, 0.743625, 0.764881, 0.751958, 0.754435, 0.752869, 0.776101, 0.770482, 0.769935, 0.747125, 0.778589, 0.752363, 0.755333, 0.772, 0.760161, 0.777012, 0.762821, 0.768179, 0.781768, 0.775232, 0.80831, 0.812685, 0.81578, 0.798536, 0.803196, 0.779958, 0.79822, 0.746524, 0.757857, 0.747619, 0.708268, 0.698964, 0.716125, 0.72972, 0.730083, 0.73328, 0.720458, 0.72831, 0.737905, 0.744827, 0.765298, 0.797679, 0.772815, 0.785161, 0.79231, 0.826595, 0.816792, 0.810351, 0.818226], "smoothed_trend_signal": [0.740582, 0.729192, 0.717399, 0.703667, 0.682508, 0.646553, 0.592674, 0.527334, 0.463786, 0.411773, 0.370776, 0.334461, 0.300616, 0.275595, 0.270158, 0.29241, 0.34334, 0.415316, 0.493329, 0.560751, 0.607521, 0.634054, 0.64804, 0.658325, 0.670656, 0.686816, 0.705995, 0.726386, 0.745884, 0.762348, 0.774229, 0.781366, 0.78517, 0.787705, 0.790278, 0.792899, 0.795101, 0.796897, 0.798646, 0.800139, 0.800288, 0.797958, 0.793016, 0.786518, 0.779993, 0.774416, 0.769537, 0.764081, 0.756576, 0.745781, 0.729865, 0.705319, 0.668135, 0.617934, 0.560894, 0.507133, 0.465437, 0.441762, 0.440973, 0.465783, 0.511989, 0.566677, 0.614361, 0.646184, 0.662823, 0.669468, 0.669696, 0.664194, 0.653276, 0.638733, 0.623341, 0.609834, 0.600502, 0.596827, 0.599325, 0.608046, 0.622866, 0.643046, 0.666872, 0.691769, 0.71463, 0.732406, 0.742892, 0.745244, 0.739903, 0.728359, 0.713341, 0.699013, 0.689727, 0.687631, 0.691771, 0.699746, 0.709792, 0.721151, 0.733074, 0.744023, 0.75186, 0.754833, 0.752778, 0.747792, 0.743517, 0.743113, 0.747351, 0.754237, 0.760444, 0.763516, 0.763196, 0.76099, 0.758683, 0.757356, 0.757389, 0.758781, 0.761108, 0.76341, 0.76467, 0.764572, 0.763644, 0.762712, 0.762393, 0.762972, 0.764361, 0.766223, 0.768379, 0.771166, 0.77529, 0.781211, 0.788497, 0.79565, 0.800671, 0.802108, 0.799689, 0.794005, 0.785764, 0.775465, 0.763581, 0.750849, 0.738538, 0.728534, 0.722645, 0.721282, 0.722999, 0.725687, 0.728269, 0.731262, 0.735972, 0.743228, 0.752553, 0.762179, 0.769892, 0.782077, 0.788996, 0.799267, 0.805324, 0.810725, 0.813733, 0.814932], "avg_distance": [-21.53273871381173, -21.029547492446408, -20.037725533217035, -20.88162873913334, -19.942026237501533, -21.4732353151537, -22.299746215891847, -23.239348717523654, -23.395953450323763, -25.605769472640343, -25.718874021118427, -22.647749540122962, -22.543343918716335, -19.91592760663225, -19.202521254372186, -18.236820121871094, -16.49680535037043, -15.887799070552248, -16.348901394296696, -16.218395292365873, -17.19281199883266, -16.93179424600626, -17.584313657730892, -14.695892540404817, -14.713299642822308, -14.043386076264616, -13.051578914274579, -11.480990683453946, -11.21873736114345, -10.204695497404314, -9.732628419315924, -8.613687076307503, -7.652092177720644, -8.840978221389715, -9.59276121385359, -10.414487057323218, -8.351441152616678, -9.015815002699993, -5.921229498745932, -5.658976176435422, -5.956199074593877, -6.777924918063503, -5.763877505359634, -9.59276121385359, -8.596202288383523, -9.068254569232595, -7.337399288877544, -6.113551067980188, -9.400445193584082, -9.103231543700213, -12.704831505731642, -12.267734003491194, -9.59276121385359, -8.244100128857848, -7.133866961195465, -10.688432048359775, -8.655981285624087, -8.512718113735408, -5.0566526998299075, -7.133866961195465, -6.41758994450528, -6.238511904471876, -7.277128283429245, -8.42317816889125, -9.479697357783671, -9.712491226241935, -9.515512225928381, -9.282725756089787, -6.4892196807947, -6.704099641388406, -8.655981285624087, -8.029227566883815, -8.351553981566564, -6.722008000288217, -3.7852480013790344, -2.513848851892909, -1.1349976993529658, -0.705232229200819, 2.3210677145525214, 2.0040331625853565, 2.2741179238115623, 2.7242684407964757, 1.7879546256058785, 2.0040331625853565, 0.4735232544915532, -7.467128535743519, -8.817581936353172, -5.558488124141566, -1.5251528094721138, 1.571889036210821, 2.6522428783549494, 5.155086781479767, 3.9846880386993258, 5.065047429808202, 6.037375875874481, 3.7145958788534603, 2.688255659575719, 4.650909694044046, 4.146747403847656, 5.713270093162216, 5.443185331936023, 5.677249913321799, 2.5442100836574273, 5.8753165107261385, 7.657919586675089, 8.449398023298121, 5.653550284878984, 5.212106093585183, 6.793962422156044, 7.474530001031746, 8.155097579907448, 11.024522741242905, 8.982814455651038, 9.957682477917414, 11.515082669184688, 11.263638730205159, 9.497836069861144, 11.815451830355798, 8.688514012260363, 11.723485138261431, 12.551194615385347, 12.4960194092315, 13.710003420460131, 13.507667819508912, 15.402226808232905, 18.179679728509246, 18.657919105053402, 17.18641688810006, 17.59107884172791, 18.67630837423145, 18.547552045851475, 21.540822701764085, 21.855260338228746, 13.938739146031983, 14.012727192339725, 9.81401053229222, 10.072960370922178, 14.382660025258739, 19.04379226404126, 21.633310996544864, 18.52589073712644, 18.581378534961143, 20.357045404973885, 19.247254304836517, 23.057539733146893, 23.81590379780305, 23.871391595637725, 26.66437421859149, 28.551016684273637, 26.960311606583115, 30.47465964690187, 27.70017727242114, 26.738349317314825, 27.811151018435616, 28.606504482108345, 31.935888880449948], "avg_trend_signal": 0.6916175961538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.40685189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.89650209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.665)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.740582", "trend_signal": "0.751738", "avg_distance": "-4.907380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.729192", "trend_signal": "0.718976", "avg_distance": "-4.297575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.717399", "trend_signal": "0.702690", "avg_distance": "-3.095609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703667", "trend_signal": "0.721524", "avg_distance": "-4.118316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.682508", "trend_signal": "0.684315", "avg_distance": "-2.979633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.646553", "trend_signal": "0.719167", "avg_distance": "-4.835270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.592674", "trend_signal": "0.713839", "avg_distance": "-5.836899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.527334", "trend_signal": "0.497792", "avg_distance": "-6.975581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.463786", "trend_signal": "0.313875", "avg_distance": "-7.165366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.411773", "trend_signal": "0.421274", "avg_distance": "-9.843390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370776", "trend_signal": "0.355643", "avg_distance": "-9.980459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.334461", "trend_signal": "0.416393", "avg_distance": "-6.258636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.300616", "trend_signal": "0.268464", "avg_distance": "-6.132109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275595", "trend_signal": "0.227423", "avg_distance": "-2.948005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.270158", "trend_signal": "0.164667", "avg_distance": "-2.083445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.292410", "trend_signal": "0.255329", "avg_distance": "-0.913134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343340", "trend_signal": "0.293716", "avg_distance": "1.195548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.415316", "trend_signal": "0.289423", "avg_distance": "1.933589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.493329", "trend_signal": "0.631821", "avg_distance": "1.374790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.560751", "trend_signal": "0.631030", "avg_distance": "1.532947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.607521", "trend_signal": "0.645435", "avg_distance": "0.352074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.634054", "trend_signal": "0.665458", "avg_distance": "0.668396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648040", "trend_signal": "0.646792", "avg_distance": "-0.122377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.658325", "trend_signal": "0.626083", "avg_distance": "3.378032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.670656", "trend_signal": "0.665452", "avg_distance": "3.356937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.686816", "trend_signal": "0.688774", "avg_distance": "4.168789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.705995", "trend_signal": "0.696030", "avg_distance": "5.370737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726386", "trend_signal": "0.727446", "avg_distance": "7.274096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745884", "trend_signal": "0.753631", "avg_distance": "7.591914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762348", "trend_signal": "0.774750", "avg_distance": "8.820808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774229", "trend_signal": "0.789083", "avg_distance": "9.392894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.781366", "trend_signal": "0.794786", "avg_distance": "10.748913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.785170", "trend_signal": "0.786375", "avg_distance": "11.914247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787705", "trend_signal": "0.769982", "avg_distance": "10.473464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790278", "trend_signal": "0.793452", "avg_distance": "9.562396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792899", "trend_signal": "0.803226", "avg_distance": "8.566566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795101", "trend_signal": "0.793613", "avg_distance": "11.066723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.796897", "trend_signal": "0.801018", "avg_distance": "10.261584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.798646", "trend_signal": "0.784613", "avg_distance": "14.011839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.800139", "trend_signal": "0.802827", "avg_distance": "14.329657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.800288", "trend_signal": "0.818143", "avg_distance": "13.969460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797958", "trend_signal": "0.801679", "avg_distance": "12.973630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.793016", "trend_signal": "0.799964", "avg_distance": "14.202530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.786518", "trend_signal": "0.780363", "avg_distance": "9.562396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.779993", "trend_signal": "0.785024", "avg_distance": "10.770102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.774416", "trend_signal": "0.752583", "avg_distance": "10.198033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769537", "trend_signal": "0.779054", "avg_distance": "12.295616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.764081", "trend_signal": "0.776542", "avg_distance": "13.778769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.756576", "trend_signal": "0.755863", "avg_distance": "9.795459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745781", "trend_signal": "0.757101", "avg_distance": "10.155646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.729865", "trend_signal": "0.738774", "avg_distance": "5.790952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705319", "trend_signal": "0.708601", "avg_distance": "6.320660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668135", "trend_signal": "0.732589", "avg_distance": "9.562396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.617934", "trend_signal": "0.724310", "avg_distance": "11.196807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.560894", "trend_signal": "0.444417", "avg_distance": "12.542272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.507133", "trend_signal": "0.478583", "avg_distance": "8.234579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.465437", "trend_signal": "0.479619", "avg_distance": "10.697658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.441762", "trend_signal": "0.369583", "avg_distance": "10.871275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.440973", "trend_signal": "0.400333", "avg_distance": "15.059599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.465783", "trend_signal": "0.376866", "avg_distance": "12.542272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.511989", "trend_signal": "0.405744", "avg_distance": "13.410311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.566677", "trend_signal": "0.703988", "avg_distance": "13.627332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.614361", "trend_signal": "0.664185", "avg_distance": "12.368657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.646184", "trend_signal": "0.678542", "avg_distance": "10.979786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.662823", "trend_signal": "0.666268", "avg_distance": "9.699416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.669468", "trend_signal": "0.658077", "avg_distance": "9.417298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.669696", "trend_signal": "0.684125", "avg_distance": "9.656012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.664194", "trend_signal": "0.707494", "avg_distance": "9.938121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.653276", "trend_signal": "0.652393", "avg_distance": "13.323505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.638733", "trend_signal": "0.620857", "avg_distance": "13.063097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.623341", "trend_signal": "0.626208", "avg_distance": "10.697658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.609834", "trend_signal": "0.638554", "avg_distance": "11.457206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.600502", "trend_signal": "0.515548", "avg_distance": "11.066586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.596827", "trend_signal": "0.634333", "avg_distance": "13.041394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.599325", "trend_signal": "0.580946", "avg_distance": "16.600384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.608046", "trend_signal": "0.583530", "avg_distance": "18.141163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.622866", "trend_signal": "0.607690", "avg_distance": "19.812160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.643046", "trend_signal": "0.648262", "avg_distance": "20.332983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.666872", "trend_signal": "0.651613", "avg_distance": "24.000484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691769", "trend_signal": "0.693083", "avg_distance": "23.616277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.714630", "trend_signal": "0.737387", "avg_distance": "23.943587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.732406", "trend_signal": "0.744673", "avg_distance": "24.489113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.742892", "trend_signal": "0.758726", "avg_distance": "23.354417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.745244", "trend_signal": "0.780000", "avg_distance": "23.616277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.739903", "trend_signal": "0.728917", "avg_distance": "21.761489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.728359", "trend_signal": "0.747613", "avg_distance": "12.138400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.713341", "trend_signal": "0.736417", "avg_distance": "10.501818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.699013", "trend_signal": "0.670988", "avg_distance": "14.451436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.689727", "trend_signal": "0.643661", "avg_distance": "19.339340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.687631", "trend_signal": "0.683333", "avg_distance": "23.092572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.691771", "trend_signal": "0.702839", "avg_distance": "24.401827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.699746", "trend_signal": "0.680429", "avg_distance": "27.434965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.709792", "trend_signal": "0.725690", "avg_distance": "26.016586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.721151", "trend_signal": "0.700744", "avg_distance": "27.325848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.733074", "trend_signal": "0.734381", "avg_distance": "28.504190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.744023", "trend_signal": "0.761315", "avg_distance": "25.689268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.751860", "trend_signal": "0.752530", "avg_distance": "24.445470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.754833", "trend_signal": "0.774036", "avg_distance": "26.823964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.752778", "trend_signal": "0.779214", "avg_distance": "26.212982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.747792", "trend_signal": "0.733149", "avg_distance": "28.111414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.743517", "trend_signal": "0.727393", "avg_distance": "27.784105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.743113", "trend_signal": "0.729911", "avg_distance": "28.067762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.747351", "trend_signal": "0.729446", "avg_distance": "24.270905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754237", "trend_signal": "0.761661", "avg_distance": "28.307794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.760444", "trend_signal": "0.778089", "avg_distance": "30.468089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.763516", "trend_signal": "0.782815", "avg_distance": "31.427263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763196", "trend_signal": "0.752905", "avg_distance": "28.039041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.760990", "trend_signal": "0.768006", "avg_distance": "27.504065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.758683", "trend_signal": "0.743625", "avg_distance": "29.421079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.757356", "trend_signal": "0.764881", "avg_distance": "30.245843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.757389", "trend_signal": "0.751958", "avg_distance": "31.070607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758781", "trend_signal": "0.754435", "avg_distance": "34.547995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761108", "trend_signal": "0.752869", "avg_distance": "32.073697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763410", "trend_signal": "0.776101", "avg_distance": "33.255117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764670", "trend_signal": "0.770482", "avg_distance": "35.142493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764572", "trend_signal": "0.769935", "avg_distance": "34.837774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.763644", "trend_signal": "0.747125", "avg_distance": "32.697840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.762712", "trend_signal": "0.778589", "avg_distance": "35.506504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.762393", "trend_signal": "0.752363", "avg_distance": "31.717042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.762972", "trend_signal": "0.755333", "avg_distance": "35.395051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764361", "trend_signal": "0.772000", "avg_distance": "36.398133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766223", "trend_signal": "0.760161", "avg_distance": "36.331268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.768379", "trend_signal": "0.777012", "avg_distance": "37.802466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771166", "trend_signal": "0.762821", "avg_distance": "37.557260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.775290", "trend_signal": "0.768179", "avg_distance": "39.853232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781211", "trend_signal": "0.781768", "avg_distance": "43.219161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.788497", "trend_signal": "0.775232", "avg_distance": "43.798728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795650", "trend_signal": "0.808310", "avg_distance": "42.015449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.800671", "trend_signal": "0.812685", "avg_distance": "42.505850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802108", "trend_signal": "0.815780", "avg_distance": "43.821014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799689", "trend_signal": "0.798536", "avg_distance": "43.664977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.794005", "trend_signal": "0.803196", "avg_distance": "47.292451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.785764", "trend_signal": "0.779958", "avg_distance": "47.673510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775465", "trend_signal": "0.798220", "avg_distance": "38.079665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.763581", "trend_signal": "0.746524", "avg_distance": "38.169330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.750849", "trend_signal": "0.757857", "avg_distance": "33.081004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.738538", "trend_signal": "0.747619", "avg_distance": "33.394820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.728534", "trend_signal": "0.708268", "avg_distance": "38.617643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.722645", "trend_signal": "0.698964", "avg_distance": "44.266359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721282", "trend_signal": "0.716125", "avg_distance": "47.404535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.722999", "trend_signal": "0.729720", "avg_distance": "43.638726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.725687", "trend_signal": "0.730083", "avg_distance": "43.705970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.728269", "trend_signal": "0.733280", "avg_distance": "45.857859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731262", "trend_signal": "0.720458", "avg_distance": "44.512930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.735972", "trend_signal": "0.728310", "avg_distance": "49.130524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743228", "trend_signal": "0.737905", "avg_distance": "50.049568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752553", "trend_signal": "0.744827", "avg_distance": "50.116812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.762179", "trend_signal": "0.765298", "avg_distance": "53.501562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.769892", "trend_signal": "0.797679", "avg_distance": "55.787939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782077", "trend_signal": "0.772815", "avg_distance": "53.114920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788996", "trend_signal": "0.785161", "avg_distance": "57.105262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.799267", "trend_signal": "0.792310", "avg_distance": "53.519683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.805324", "trend_signal": "0.826595", "avg_distance": "52.104974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.810725", "trend_signal": "0.816792", "avg_distance": "53.392497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.813733", "trend_signal": "0.810351", "avg_distance": "54.347040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.814932", "trend_signal": "0.818226", "avg_distance": "58.342799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/628e2a52-1e5c-499e-af3c-e94de9438c70/", "share_image": "https://sharemaestro.com/terminal/628e2a52-1e5c-499e-af3c-e94de9438c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}