{"ticker": {"uuid": "628e2a52-1e5c-499e-af3c-e94de9438c70", "symbol": "XD5E", "name": "Xtrackers MSCI EMU UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD5E rose 8.60%, moving from 61.64 to 66.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.91 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.94"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.220001, "high": 67.739998, "low": 66.610001, "close": 66.940002, "volume": 132019}, "trend_line": 62.860566, "activity_lines": {"activity_5": 65.898667, "activity_10": 65.159819, "activity_20": 64.123146, "activity_30": 63.692031}, "trend_signal": 1, "fair_value": 52.428407, "relative_strength": 5.91259, "rate_of_change": 0.36115801428279565, "market_dynamics": 0.260411, "expectation": {"probability": 58.3888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.382935, "high": 43.428881, "low": 42.955629, "close": 43.102657, "volume": 193486}, "trend_line": 41.541063, "activity_lines": {"activity_5": 43.311257, "activity_10": 43.316437, "activity_20": 42.898742, "activity_30": 42.393825}, "trend_signal": 1, "fair_value": 38.298966, "relative_strength": -1.523653, "rate_of_change": 0.36107560740332495, "market_dynamics": -0.196057, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.355368, "high": 44.15484, "low": 43.277259, "close": 44.053757, "volume": 53361}, "trend_line": 41.710337, "activity_lines": {"activity_5": 43.543135, "activity_10": 43.459791, "activity_20": 43.03686, "activity_30": 42.555935}, "trend_signal": 1, "fair_value": 38.380123, "relative_strength": -1.863864, "rate_of_change": 0.40748596154123806, "market_dynamics": -0.154051, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.768893, "high": 43.874568, "low": 42.574277, "close": 42.725899, "volume": 49479}, "trend_line": 41.819809, "activity_lines": {"activity_5": 43.276032, "activity_10": 43.335735, "activity_20": 43.037328, "activity_30": 42.621455}, "trend_signal": 1, "fair_value": 38.456158, "relative_strength": -1.615956, "rate_of_change": 0.2624577212118825, "market_dynamics": -0.242666, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.744273, "high": 44.026191, "low": 42.45481, "close": 43.971054, "volume": 39800}, "trend_line": 41.964843, "activity_lines": {"activity_5": 43.498415, "activity_10": 43.448514, "activity_20": 43.155871, "activity_30": 42.760245}, "trend_signal": 1, "fair_value": 38.534911, "relative_strength": -0.720376, "rate_of_change": 0.34680694022299946, "market_dynamics": -0.208458, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.108895, "high": 44.13187, "low": 42.19292, "close": 42.569683, "volume": 261312}, "trend_line": 42.075354, "activity_lines": {"activity_5": 43.208033, "activity_10": 43.296556, "activity_20": 43.131344, "activity_30": 42.799267}, "trend_signal": 1, "fair_value": 38.60402, "relative_strength": -0.508014, "rate_of_change": 0.26334186452215574, "market_dynamics": -0.379883, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.454809, "high": 44.145652, "low": 42.3767, "close": 44.017002, "volume": 26526}, "trend_line": 42.27677, "activity_lines": {"activity_5": 43.452164, "activity_10": 43.420696, "activity_20": 43.245664, "activity_30": 42.924534}, "trend_signal": 1, "fair_value": 38.678795, "relative_strength": -0.308482, "rate_of_change": 0.47870304311640927, "market_dynamics": -0.596427, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.814839, "high": 44.205384, "low": 43.658618, "close": 44.187004, "volume": 54750}, "trend_line": 42.475625, "activity_lines": {"activity_5": 43.692006, "activity_10": 43.56146, "activity_20": 43.365761, "activity_30": 43.047775}, "trend_signal": 1, "fair_value": 38.757445, "relative_strength": -0.343613, "rate_of_change": 0.4703646943699857, "market_dynamics": -0.565397, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.003218, "high": 44.84864, "low": 43.566719, "close": 44.793503, "volume": 57423}, "trend_line": 42.698506, "activity_lines": {"activity_5": 44.12513, "activity_10": 43.794703, "activity_20": 43.536923, "activity_30": 43.197316}, "trend_signal": 1, "fair_value": 38.848111, "relative_strength": -0.711197, "rate_of_change": 0.5247268286223004, "market_dynamics": -0.576818, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.802687, "high": 44.889984, "low": 43.102662, "close": 43.603477, "volume": 224209}, "trend_line": 42.813005, "activity_lines": {"activity_5": 44.02374, "activity_10": 43.794285, "activity_20": 43.581491, "activity_30": 43.255701}, "trend_signal": 1, "fair_value": 38.925914, "relative_strength": -0.169645, "rate_of_change": 0.26815692333590085, "market_dynamics": -0.389653, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.488615, "high": 44.145655, "low": 42.992387, "close": 43.451859, "volume": 246494}, "trend_line": 42.88375, "activity_lines": {"activity_5": 43.896315, "activity_10": 43.760535, "activity_20": 43.595976, "activity_30": 43.296917}, "trend_signal": 1, "fair_value": 38.999685, "relative_strength": 0.266665, "rate_of_change": 0.16524184649034163, "market_dynamics": -0.412056, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.415099, "high": 43.621861, "low": 42.119399, "close": 42.422649, "volume": 232928}, "trend_line": 42.928872, "activity_lines": {"activity_5": 43.367008, "activity_10": 43.537819, "activity_20": 43.499728, "activity_30": 43.267169}, "trend_signal": 1, "fair_value": 39.069449, "relative_strength": -0.431606, "rate_of_change": 0.10521934299122446, "market_dynamics": -0.590629, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.537518, "high": 43.395541, "low": 42.482381, "close": 42.694698, "volume": 44976}, "trend_line": 42.961884, "activity_lines": {"activity_5": 43.034675, "activity_10": 43.37693, "activity_20": 43.430419, "activity_30": 43.252061}, "trend_signal": 1, "fair_value": 39.137182, "relative_strength": -0.095015, "rate_of_change": 0.07689929518762892, "market_dynamics": -0.956849, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.038062, "high": 43.673049, "low": 42.925177, "close": 43.230915, "volume": 35818}, "trend_line": 42.982299, "activity_lines": {"activity_5": 42.980567, "activity_10": 43.338245, "activity_20": 43.411844, "activity_30": 43.269418}, "trend_signal": 0, "fair_value": 39.211741, "relative_strength": -0.142914, "rate_of_change": 0.047518865792756784, "market_dynamics": -1.120441, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.451982, "high": 43.555462, "low": 42.252561, "close": 42.774662, "volume": 198227}, "trend_line": 43.009654, "activity_lines": {"activity_5": 42.878548, "activity_10": 43.207422, "activity_20": 43.350148, "activity_30": 43.256022}, "trend_signal": 0, "fair_value": 39.279876, "relative_strength": -0.520285, "rate_of_change": 0.06364247756966192, "market_dynamics": -1.203989, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.991027, "high": 43.649539, "low": 42.379557, "close": 43.282654, "volume": 119956}, "trend_line": 43.026375, "activity_lines": {"activity_5": 43.001114, "activity_10": 43.190715, "activity_20": 43.339925, "activity_30": 43.273635}, "trend_signal": 0, "fair_value": 39.352011, "relative_strength": -0.259518, "rate_of_change": 0.03887731810166151, "market_dynamics": -1.125809, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.183875, "high": 43.183875, "low": 42.26667, "close": 42.454815, "volume": 47822}, "trend_line": 43.047205, "activity_lines": {"activity_5": 42.859014, "activity_10": 43.010528, "activity_20": 43.250856, "activity_30": 43.23676}, "trend_signal": 0, "fair_value": 39.427769, "relative_strength": -0.02942, "rate_of_change": 0.04841216579364767, "market_dynamics": -1.128234, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.294888, "high": 42.459514, "low": 41.37769, "close": 42.007977, "volume": 92647}, "trend_line": 43.021436, "activity_lines": {"activity_5": 42.565823, "activity_10": 42.777501, "activity_20": 43.122929, "activity_30": 43.169713}, "trend_signal": 0, "fair_value": 39.496502, "relative_strength": 0.045929, "rate_of_change": -0.05986219082051163, "market_dynamics": -1.161735, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.205526, "high": 42.285486, "low": 40.817957, "close": 41.499985, "volume": 497232}, "trend_line": 43.004465, "activity_lines": {"activity_5": 42.149083, "activity_10": 42.491731, "activity_20": 42.952337, "activity_30": 43.071555}, "trend_signal": 0, "fair_value": 39.5563, "relative_strength": -0.109184, "rate_of_change": -0.03944777668508803, "market_dynamics": -1.172186, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.316537, "high": 42.370157, "low": 41.128396, "close": 41.415318, "volume": 130961}, "trend_line": 43.041032, "activity_lines": {"activity_5": 41.819516, "activity_10": 42.250449, "activity_20": 42.784837, "activity_30": 42.969029}, "trend_signal": 0, "fair_value": 39.616548, "relative_strength": -0.021386, "rate_of_change": 0.08503070553254881, "market_dynamics": -1.291541, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.589349, "high": 41.641089, "low": 40.2206, "close": 40.2206, "volume": 179767}, "trend_line": 43.022307, "activity_lines": {"activity_5": 41.182333, "activity_10": 41.831731, "activity_20": 42.512464, "activity_30": 42.787066}, "trend_signal": 0, "fair_value": 39.671894, "relative_strength": -0.341121, "rate_of_change": -0.04350499774262716, "market_dynamics": -1.25584, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.26764, "high": 40.625111, "low": 39.938389, "close": 40.159454, "volume": 183724}, "trend_line": 42.939669, "activity_lines": {"activity_5": 40.728905, "activity_10": 41.460644, "activity_20": 42.249173, "activity_30": 42.602366}, "trend_signal": 0, "fair_value": 39.740516, "relative_strength": 0.260492, "rate_of_change": -0.192081749590964, "market_dynamics": -1.271239, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.33819, "high": 42.026788, "low": 40.262931, "close": 41.819832, "volume": 281664}, "trend_line": 42.912837, "activity_lines": {"activity_5": 40.98196, "activity_10": 41.432594, "activity_20": 42.158028, "activity_30": 42.530118}, "trend_signal": 0, "fair_value": 39.805617, "relative_strength": 0.941127, "rate_of_change": -0.06248767311177656, "market_dynamics": -1.260828, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.9139, "high": 42.219635, "low": 41.401206, "close": 41.876274, "volume": 333351}, "trend_line": 42.865371, "activity_lines": {"activity_5": 41.266372, "activity_10": 41.430713, "activity_20": 42.082897, "activity_30": 42.463243}, "trend_signal": 0, "fair_value": 39.857796, "relative_strength": 0.753785, "rate_of_change": -0.11061025865057583, "market_dynamics": -1.062471, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.036195, "high": 43.353202, "low": 42.012675, "close": 43.296761, "volume": 212625}, "trend_line": 42.861121, "activity_lines": {"activity_5": 41.999194, "activity_10": 41.711732, "activity_20": 42.147096, "activity_30": 42.491075}, "trend_signal": 0, "fair_value": 39.916077, "relative_strength": -0.322969, "rate_of_change": -0.00991476313130728, "market_dynamics": -0.705725, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.362615, "high": 43.701272, "low": 43.207393, "close": 43.682457, "volume": 188664}, "trend_line": 42.874474, "activity_lines": {"activity_5": 42.735151, "activity_10": 42.053385, "activity_20": 42.251239, "activity_30": 42.544064}, "trend_signal": 0, "fair_value": 39.972889, "relative_strength": -0.136184, "rate_of_change": 0.031154108171837527, "market_dynamics": -0.222476, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.663645, "high": 44.204559, "low": 43.32969, "close": 44.204559, "volume": 82960}, "trend_line": 42.906916, "activity_lines": {"activity_5": 43.414352, "activity_10": 42.482696, "activity_20": 42.399807, "activity_30": 42.629876}, "trend_signal": 0, "fair_value": 40.032442, "relative_strength": -1.189101, "rate_of_change": 0.07566740060765105, "market_dynamics": 0.181264, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.204559, "high": 45.215834, "low": 44.204559, "close": 45.145283, "volume": 3746}, "trend_line": 42.97148, "activity_lines": {"activity_5": 44.137455, "activity_10": 43.051234, "activity_20": 42.637075, "activity_30": 42.774287}, "trend_signal": 0, "fair_value": 40.101056, "relative_strength": -1.237923, "rate_of_change": 0.15047457617321452, "market_dynamics": 0.51471, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.286387, "high": 45.690903, "low": 45.088836, "close": 45.474541, "volume": 100965}, "trend_line": 43.025885, "activity_lines": {"activity_5": 44.748613, "activity_10": 43.622596, "activity_20": 42.901137, "activity_30": 42.935775}, "trend_signal": 0, "fair_value": 40.168199, "relative_strength": -0.458302, "rate_of_change": 0.12660722879454628, "market_dynamics": 0.721292, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.267576, "high": 45.474537, "low": 45.022993, "close": 45.225243, "volume": 66310}, "trend_line": 43.090512, "activity_lines": {"activity_5": 45.036787, "activity_10": 44.076366, "activity_20": 43.138214, "activity_30": 43.077669}, "trend_signal": 0, "fair_value": 40.23366, "relative_strength": -0.711606, "rate_of_change": 0.15020492896309848, "market_dynamics": 0.747897, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.295799, "high": 45.413393, "low": 45.173508, "close": 45.295795, "volume": 7772}, "trend_line": 43.155346, "activity_lines": {"activity_5": 45.219913, "activity_10": 44.473692, "activity_20": 43.374287, "activity_30": 43.219945}, "trend_signal": 1, "fair_value": 40.297011, "relative_strength": -0.80356, "rate_of_change": 0.15046003630684343, "market_dynamics": 0.779408, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.610938, "high": 45.620344, "low": 44.411518, "close": 44.768993, "volume": 85810}, "trend_line": 43.21089, "activity_lines": {"activity_5": 45.119883, "activity_10": 44.68296, "activity_20": 43.551408, "activity_30": 43.324051}, "trend_signal": 1, "fair_value": 40.351942, "relative_strength": -0.991124, "rate_of_change": 0.12870711313494645, "market_dynamics": 0.748718, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.801917, "high": 45.131171, "low": 44.547924, "close": 44.910107, "volume": 76736}, "trend_line": 43.239435, "activity_lines": {"activity_5": 45.029261, "activity_10": 44.834075, "activity_20": 43.730795, "activity_30": 43.433678}, "trend_signal": 1, "fair_value": 40.410753, "relative_strength": -1.299624, "rate_of_change": 0.06605973633035828, "market_dynamics": 0.678708, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.975956, "high": 44.975956, "low": 43.945865, "close": 44.557331, "volume": 57516}, "trend_line": 43.300483, "activity_lines": {"activity_5": 44.836726, "activity_10": 44.864862, "activity_20": 43.866035, "activity_30": 43.518704}, "trend_signal": 1, "fair_value": 40.467, "relative_strength": -1.162872, "rate_of_change": 0.14118593362748508, "market_dynamics": 0.612936, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.971254, "high": 46.175368, "low": 44.764286, "close": 46.118927, "volume": 45751}, "trend_line": 43.372079, "activity_lines": {"activity_5": 45.225871, "activity_10": 45.13083, "activity_20": 44.143682, "activity_30": 43.700539}, "trend_signal": 1, "fair_value": 40.540285, "relative_strength": -0.125486, "rate_of_change": 0.1653468853915545, "market_dynamics": 0.654892, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.053082, "high": 46.396445, "low": 45.907267, "close": 46.109524, "volume": 73431}, "trend_line": 43.490073, "activity_lines": {"activity_5": 45.552302, "activity_10": 45.343775, "activity_20": 44.404509, "activity_30": 43.877148}, "trend_signal": 1, "fair_value": 40.60301, "relative_strength": 0.129042, "rate_of_change": 0.2720505973439803, "market_dynamics": 0.761679, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.123635, "high": 46.565774, "low": 45.968419, "close": 46.471703, "volume": 116075}, "trend_line": 43.571897, "activity_lines": {"activity_5": 45.945211, "activity_10": 45.578443, "activity_20": 44.686367, "activity_30": 44.069511}, "trend_signal": 1, "fair_value": 40.666154, "relative_strength": 0.862664, "rate_of_change": 0.18814408520307024, "market_dynamics": 0.942677, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.636333, "high": 47.130203, "low": 46.128341, "close": 47.007912, "volume": 81573}, "trend_line": 43.665927, "activity_lines": {"activity_5": 46.403342, "activity_10": 45.869382, "activity_20": 45.000165, "activity_30": 44.29119}, "trend_signal": 1, "fair_value": 40.732323, "relative_strength": 0.900558, "rate_of_change": 0.2158042373046177, "market_dynamics": 1.210426, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.88562, "high": 47.904305, "low": 46.815065, "close": 47.857044, "volume": 70026}, "trend_line": 43.768045, "activity_lines": {"activity_5": 47.004663, "activity_10": 46.280844, "activity_20": 45.371024, "activity_30": 44.561584}, "trend_signal": 1, "fair_value": 40.808316, "relative_strength": 0.944948, "rate_of_change": 0.23386197663912475, "market_dynamics": 1.396612, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.781424, "high": 48.05554, "low": 47.686902, "close": 47.998825, "volume": 79823}, "trend_line": 43.914557, "activity_lines": {"activity_5": 47.433264, "activity_10": 46.674765, "activity_20": 45.725113, "activity_30": 44.834538}, "trend_signal": 1, "fair_value": 40.883786, "relative_strength": -0.530524, "rate_of_change": 0.33474650284243057, "market_dynamics": 1.550712, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.093351, "high": 48.764465, "low": 47.913754, "close": 48.547062, "volume": 39077}, "trend_line": 44.084397, "activity_lines": {"activity_5": 47.919285, "activity_10": 47.117937, "activity_20": 46.100066, "activity_30": 45.133409}, "trend_signal": 1, "fair_value": 40.953647, "relative_strength": 0.155406, "rate_of_change": 0.3867510265445707, "market_dynamics": 1.578849, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.21623, "high": 49.104747, "low": 48.140613, "close": 48.802277, "volume": 44711}, "trend_line": 44.297051, "activity_lines": {"activity_5": 48.327874, "activity_10": 47.548398, "activity_20": 46.459675, "activity_30": 45.437789}, "trend_signal": 1, "fair_value": 41.025089, "relative_strength": 0.002876, "rate_of_change": 0.4823792871659344, "market_dynamics": 1.531777, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.896794, "high": 49.501744, "low": 48.688842, "close": 49.407223, "volume": 58786}, "trend_line": 44.520802, "activity_lines": {"activity_5": 48.78274, "activity_10": 48.015516, "activity_20": 46.835742, "activity_30": 45.767477}, "trend_signal": 1, "fair_value": 41.098563, "relative_strength": -0.245983, "rate_of_change": 0.5051148890250053, "market_dynamics": 1.469216, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.407222, "high": 50.049982, "low": 49.265436, "close": 49.927101, "volume": 23986}, "trend_line": 44.744008, "activity_lines": {"activity_5": 49.250945, "activity_10": 48.495392, "activity_20": 47.22519, "activity_30": 46.116271}, "trend_signal": 1, "fair_value": 41.170932, "relative_strength": -0.738459, "rate_of_change": 0.5013521544378233, "market_dynamics": 1.375572, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.342996, "high": 50.342996, "low": 49.085842, "close": 49.28434, "volume": 19281}, "trend_line": 44.960997, "activity_lines": {"activity_5": 49.366893, "activity_10": 48.76077, "activity_20": 47.515086, "activity_30": 46.409195}, "trend_signal": 1, "fair_value": 41.237169, "relative_strength": -0.290076, "rate_of_change": 0.4849565555235868, "market_dynamics": 1.268691, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.312696, "high": 49.624623, "low": 48.736105, "close": 48.877888, "volume": 32527}, "trend_line": 45.147505, "activity_lines": {"activity_5": 49.261655, "activity_10": 48.894695, "activity_20": 47.73776, "activity_30": 46.661898}, "trend_signal": 1, "fair_value": 41.297218, "relative_strength": 0.246636, "rate_of_change": 0.41482176207080873, "market_dynamics": 1.192906, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.19927, "high": 49.530103, "low": 48.102799, "close": 48.433632, "volume": 89609}, "trend_line": 45.346799, "activity_lines": {"activity_5": 48.986277, "activity_10": 48.897512, "activity_20": 47.893384, "activity_30": 46.873906}, "trend_signal": 1, "fair_value": 41.355577, "relative_strength": 0.41872, "rate_of_change": 0.4414286016469675, "market_dynamics": 1.082259, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.85899, "high": 49.605723, "low": 48.556516, "close": 49.549007, "volume": 34502}, "trend_line": 45.598167, "activity_lines": {"activity_5": 49.107267, "activity_10": 49.067454, "activity_20": 48.135095, "activity_30": 47.145016}, "trend_signal": 1, "fair_value": 41.422133, "relative_strength": 0.32769, "rate_of_change": 0.5543235808110719, "market_dynamics": 0.965206, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.756959, "high": 49.775864, "low": 48.84008, "close": 49.189819, "volume": 83701}, "trend_line": 45.854494, "activity_lines": {"activity_5": 49.099076, "activity_10": 49.125886, "activity_20": 48.321628, "activity_30": 47.376736}, "trend_signal": 1, "fair_value": 41.481685, "relative_strength": 0.465365, "rate_of_change": 0.5621432107128472, "market_dynamics": 0.831722, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.312698, "high": 50.966849, "low": 49.312698, "close": 50.862877, "volume": 68789}, "trend_line": 46.169413, "activity_lines": {"activity_5": 49.697722, "activity_10": 49.464279, "activity_20": 48.649808, "activity_30": 47.699857}, "trend_signal": 1, "fair_value": 41.552661, "relative_strength": -0.38135, "rate_of_change": 0.6867789229121057, "market_dynamics": 0.810408, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.966849, "high": 51.288229, "low": 50.796713, "close": 51.004662, "volume": 61193}, "trend_line": 46.528882, "activity_lines": {"activity_5": 50.238395, "activity_10": 49.776377, "activity_20": 48.964645, "activity_30": 48.011809}, "trend_signal": 1, "fair_value": 41.623623, "relative_strength": 0.238361, "rate_of_change": 0.7785868969137734, "market_dynamics": 0.79394, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.136994, "high": 51.174804, "low": 50.428071, "close": 50.843975, "volume": 127204}, "trend_line": 46.885032, "activity_lines": {"activity_5": 50.58372, "activity_10": 50.014576, "activity_20": 49.236994, "activity_30": 48.290202}, "trend_signal": 1, "fair_value": 41.69014, "relative_strength": -0.026687, "rate_of_change": 0.7654385506189456, "market_dynamics": 0.817141, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.862876, "high": 51.240967, "low": 50.116145, "close": 50.399715, "volume": 25023}, "trend_line": 47.171029, "activity_lines": {"activity_5": 50.620269, "activity_10": 50.134878, "activity_20": 49.438104, "activity_30": 48.516956}, "trend_signal": 1, "fair_value": 41.752131, "relative_strength": 0.129888, "rate_of_change": 0.6099963843471297, "market_dynamics": 0.614845, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.900685, "high": 51.22206, "low": 50.09724, "close": 50.947952, "volume": 35090}, "trend_line": 47.473418, "activity_lines": {"activity_5": 50.78285, "activity_10": 50.336814, "activity_20": 49.665286, "activity_30": 48.760628}, "trend_signal": 1, "fair_value": 41.815005, "relative_strength": 0.864775, "rate_of_change": 0.6410481314707066, "market_dynamics": 0.364429, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.30519, "high": 50.758904, "low": 48.75501, "close": 48.877888, "volume": 32771}, "trend_line": 47.659455, "activity_lines": {"activity_5": 50.1382, "activity_10": 50.143815, "activity_20": 49.664887, "activity_30": 48.851239}, "trend_signal": 1, "fair_value": 41.867631, "relative_strength": -0.264295, "rate_of_change": 0.39187614424560474, "market_dynamics": -0.112192, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.142561, "high": 49.842026, "low": 48.783372, "close": 49.416672, "volume": 87895}, "trend_line": 47.850596, "activity_lines": {"activity_5": 49.805478, "activity_10": 50.056166, "activity_20": 49.702663, "activity_30": 48.964608}, "trend_signal": 1, "fair_value": 41.920298, "relative_strength": -0.076718, "rate_of_change": 0.4010557821108147, "market_dynamics": -0.487781, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.577361, "high": 49.955454, "low": 49.085844, "close": 49.161461, "volume": 27159}, "trend_line": 48.015826, "activity_lines": {"activity_5": 49.493552, "activity_10": 49.912318, "activity_20": 49.700386, "activity_30": 49.04918}, "trend_signal": 1, "fair_value": 41.972923, "relative_strength": -0.96593, "rate_of_change": 0.3453039539988049, "market_dynamics": -0.701181, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.993265, "high": 50.446971, "low": 48.99132, "close": 50.097237, "volume": 70945}, "trend_line": 48.180891, "activity_lines": {"activity_5": 49.605718, "activity_10": 49.925379, "activity_20": 49.774421, "activity_30": 49.183464}, "trend_signal": 1, "fair_value": 42.032275, "relative_strength": -0.380069, "rate_of_change": 0.3437720721497233, "market_dynamics": -0.835776, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.012167, "high": 50.768354, "low": 49.341057, "close": 50.758904, "volume": 27202}, "trend_line": 48.357037, "activity_lines": {"activity_5": 49.958606, "activity_10": 50.048775, "activity_20": 49.896761, "activity_30": 49.349788}, "trend_signal": 1, "fair_value": 42.097687, "relative_strength": -0.514567, "rate_of_change": 0.36559307298820126, "market_dynamics": -0.727603, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.617115, "high": 50.692736, "low": 48.981869, "close": 48.981869, "volume": 21776}, "trend_line": 48.482257, "activity_lines": {"activity_5": 49.731751, "activity_10": 49.820545, "activity_20": 49.836041, "activity_30": 49.3901}, "trend_signal": 1, "fair_value": 42.146922, "relative_strength": -0.927971, "rate_of_change": 0.2589488681864416, "market_dynamics": -0.909376, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.28434, "high": 50.00272, "low": 48.282401, "close": 49.142559, "volume": 79624}, "trend_line": 48.610483, "activity_lines": {"activity_5": 49.551528, "activity_10": 49.655732, "activity_20": 49.785944, "activity_30": 49.4327}, "trend_signal": 1, "fair_value": 42.197691, "relative_strength": -1.892828, "rate_of_change": 0.26448026130467706, "market_dynamics": -0.826454, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.407219, "high": 49.681342, "low": 47.058322, "close": 47.195381, "volume": 152811}, "trend_line": 48.691362, "activity_lines": {"activity_5": 48.74052, "activity_10": 49.170742, "activity_20": 49.547566, "activity_30": 49.341403}, "trend_signal": 1, "fair_value": 42.230297, "relative_strength": -1.702706, "rate_of_change": 0.16638180698594565, "market_dynamics": -0.933724, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.536495, "high": 47.705808, "low": 45.475057, "close": 47.43169, "volume": 58777}, "trend_line": 48.775415, "activity_lines": {"activity_5": 48.139353, "activity_10": 48.795056, "activity_20": 49.339345, "activity_30": 49.260134}, "trend_signal": 0, "fair_value": 42.260808, "relative_strength": -1.506689, "rate_of_change": 0.17262404777258927, "market_dynamics": -1.125987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.630186, "high": 48.962959, "low": 47.299354, "close": 48.877888, "volume": 132832}, "trend_line": 48.919434, "activity_lines": {"activity_5": 48.197955, "activity_10": 48.736279, "activity_20": 49.278265, "activity_30": 49.266745}, "trend_signal": 0, "fair_value": 42.305878, "relative_strength": -1.785546, "rate_of_change": 0.2952696558296841, "market_dynamics": -0.997676, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.868438, "high": 49.607033, "low": 48.868438, "close": 49.607033, "volume": 89515}, "trend_line": 49.035704, "activity_lines": {"activity_5": 48.625007, "activity_10": 48.847711, "activity_20": 49.291623, "activity_30": 49.311106}, "trend_signal": 0, "fair_value": 42.35316, "relative_strength": -1.934648, "rate_of_change": 0.23767650296199275, "market_dynamics": -0.985444, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.519901, "high": 50.362172, "low": 49.519901, "close": 50.207272, "volume": 9059}, "trend_line": 49.172296, "activity_lines": {"activity_5": 49.210461, "activity_10": 49.055021, "activity_20": 49.36061, "activity_30": 49.386691}, "trend_signal": 0, "fair_value": 42.403926, "relative_strength": -2.13442, "rate_of_change": 0.27855621283626364, "market_dynamics": -0.898075, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.207271, "high": 50.391217, "low": 48.27585, "close": 48.28553, "volume": 38821}, "trend_line": 49.232757, "activity_lines": {"activity_5": 49.084354, "activity_10": 48.898548, "activity_20": 49.240244, "activity_30": 49.32948}, "trend_signal": 0, "fair_value": 42.444499, "relative_strength": -2.714316, "rate_of_change": 0.1229574474211994, "market_dynamics": -0.853077, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.571128, "high": 49.384357, "low": 48.329096, "close": 49.384357, "volume": 51420}, "trend_line": 49.311971, "activity_lines": {"activity_5": 49.251845, "activity_10": 48.957789, "activity_20": 49.225234, "activity_30": 49.339261}, "trend_signal": 0, "fair_value": 42.49458, "relative_strength": -2.558612, "rate_of_change": 0.16089694103460495, "market_dynamics": -0.831386, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.277867, "high": 50.187908, "low": 49.190735, "close": 49.461811, "volume": 46077}, "trend_line": 49.365464, "activity_lines": {"activity_5": 49.314977, "activity_10": 49.044073, "activity_20": 49.218383, "activity_30": 49.348928}, "trend_signal": 0, "fair_value": 42.543953, "relative_strength": -2.45319, "rate_of_change": 0.10847873024585272, "market_dynamics": -0.744256, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.510219, "high": 51.339983, "low": 49.316593, "close": 51.330303, "volume": 92366}, "trend_line": 49.476513, "activity_lines": {"activity_5": 49.962011, "activity_10": 49.493666, "activity_20": 49.38819, "activity_30": 49.475692}, "trend_signal": 0, "fair_value": 42.612328, "relative_strength": -2.62066, "rate_of_change": 0.22495281316507867, "market_dynamics": -0.41257, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.15604, "high": 51.175403, "low": 49.839383, "close": 50.207272, "volume": 133798}, "trend_line": 49.531853, "activity_lines": {"activity_5": 50.119817, "activity_10": 49.696373, "activity_20": 49.448815, "activity_30": 49.522838}, "trend_signal": 0, "fair_value": 42.671574, "relative_strength": -2.925853, "rate_of_change": 0.11185105142717124, "market_dynamics": 0.034203, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.410579, "high": 50.604208, "low": 49.800657, "close": 50.594524, "volume": 49879}, "trend_line": 49.591595, "activity_lines": {"activity_5": 50.406706, "activity_10": 49.950132, "activity_20": 49.550118, "activity_30": 49.591397}, "trend_signal": 0, "fair_value": 42.726753, "relative_strength": -3.374654, "rate_of_change": 0.1206132950447058, "market_dynamics": 0.258651, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.633248, "high": 51.097953, "low": 49.91683, "close": 50.691338, "volume": 32233}, "trend_line": 49.634399, "activity_lines": {"activity_5": 50.571935, "activity_10": 50.15969, "activity_20": 49.66183, "activity_30": 49.662348}, "trend_signal": 1, "fair_value": 42.781517, "relative_strength": -4.491595, "rate_of_change": 0.0863130133241406, "market_dynamics": 0.394583, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.652612, "high": 50.730064, "low": 49.897472, "close": 50.129822, "volume": 33781}, "trend_line": 49.641156, "activity_lines": {"activity_5": 50.462859, "activity_10": 50.207888, "activity_20": 49.718675, "activity_30": 49.694311}, "trend_signal": 1, "fair_value": 42.829995, "relative_strength": -4.501258, "rate_of_change": 0.013613542494994945, "market_dynamics": 0.268497, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.352489, "high": 50.59452, "low": 48.80348, "close": 49.51022, "volume": 54953}, "trend_line": 49.648685, "activity_lines": {"activity_5": 50.102715, "activity_10": 50.120668, "activity_20": 49.720407, "activity_30": 49.685864}, "trend_signal": 1, "fair_value": 42.867924, "relative_strength": -4.53586, "rate_of_change": 0.015166850667212748, "market_dynamics": 0.127516, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.461814, "high": 50.168547, "low": 48.716351, "close": 48.939022, "volume": 77810}, "trend_line": 49.650723, "activity_lines": {"activity_5": 49.67351, "activity_10": 49.931355, "activity_20": 49.664727, "activity_30": 49.640079}, "trend_signal": 0, "fair_value": 42.901604, "relative_strength": -5.306767, "rate_of_change": 0.004104841850290444, "market_dynamics": 0.110352, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.345635, "high": 49.655436, "low": 48.019295, "close": 48.81316, "volume": 59216}, "trend_line": 49.663374, "activity_lines": {"activity_5": 49.286902, "activity_10": 49.742217, "activity_20": 49.599335, "activity_30": 49.586043}, "trend_signal": 0, "fair_value": 42.935149, "relative_strength": -5.406363, "rate_of_change": 0.02547999149981802, "market_dynamics": 0.018583, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.86157, "high": 48.96807, "low": 47.912807, "close": 48.919659, "volume": 78629}, "trend_line": 49.642396, "activity_lines": {"activity_5": 49.054551, "activity_10": 49.562849, "activity_20": 49.545745, "activity_30": 49.538061}, "trend_signal": 0, "fair_value": 42.983482, "relative_strength": -5.617711, "rate_of_change": -0.04224038423164624, "market_dynamics": -0.103989, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.287551, "high": 49.287551, "low": 48.174197, "close": 49.045517, "volume": 96292}, "trend_line": 49.637586, "activity_lines": {"activity_5": 48.982264, "activity_10": 49.414813, "activity_20": 49.509748, "activity_30": 49.499553}, "trend_signal": 0, "fair_value": 43.034301, "relative_strength": -6.708225, "rate_of_change": -0.009689298639008264, "market_dynamics": -0.216542, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.813161, "high": 50.652613, "low": 48.813161, "close": 50.555801, "volume": 82259}, "trend_line": 49.62735, "activity_lines": {"activity_5": 49.485693, "activity_10": 49.548944, "activity_20": 49.625747, "activity_30": 49.558792}, "trend_signal": 0, "fair_value": 43.087944, "relative_strength": -7.269827, "rate_of_change": -0.020621470189946433, "market_dynamics": -0.213622, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.778471, "high": 50.778471, "low": 50.255681, "close": 50.439625, "volume": 183682}, "trend_line": 49.608515, "activity_lines": {"activity_5": 49.880691, "activity_10": 49.676033, "activity_20": 49.723187, "activity_30": 49.611197}, "trend_signal": 1, "fair_value": 43.143502, "relative_strength": -7.417872, "rate_of_change": -0.037952862685601434, "market_dynamics": 0.064462, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.778469, "high": 50.778469, "low": 48.793801, "close": 49.384357, "volume": 203853}, "trend_line": 49.559861, "activity_lines": {"activity_5": 49.823892, "activity_10": 49.607031, "activity_20": 49.713948, "activity_30": 49.596735}, "trend_signal": 1, "fair_value": 43.185466, "relative_strength": -6.829016, "rate_of_change": -0.0980759049126931, "market_dynamics": 0.101449, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.287552, "high": 49.723206, "low": 49.103609, "close": 49.723206, "volume": 18554}, "trend_line": 49.537311, "activity_lines": {"activity_5": 49.841963, "activity_10": 49.621641, "activity_20": 49.726557, "activity_30": 49.607274}, "trend_signal": 1, "fair_value": 43.226859, "relative_strength": -6.511543, "rate_of_change": -0.04550053116572585, "market_dynamics": 0.021991, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.510219, "high": 49.994282, "low": 49.394042, "close": 49.548946, "volume": 32548}, "trend_line": 49.490677, "activity_lines": {"activity_5": 49.748378, "activity_10": 49.622169, "activity_20": 49.711658, "activity_30": 49.608024}, "trend_signal": 1, "fair_value": 43.267528, "relative_strength": -6.331742, "rate_of_change": -0.09413914291796037, "market_dynamics": -0.293991, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.878111, "high": 50.962414, "low": 49.790979, "close": 50.429943, "volume": 75260}, "trend_line": 49.542413, "activity_lines": {"activity_5": 49.914897, "activity_10": 49.793441, "activity_20": 49.777468, "activity_30": 49.668622}, "trend_signal": 1, "fair_value": 43.31597, "relative_strength": -5.990334, "rate_of_change": 0.10453686054851369, "market_dynamics": -0.514881, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.120139, "high": 52.04672, "low": 49.907149, "close": 52.017677, "volume": 58373}, "trend_line": 49.629113, "activity_lines": {"activity_5": 50.619051, "activity_10": 50.236668, "activity_20": 49.990572, "activity_30": 49.828317}, "trend_signal": 1, "fair_value": 43.378761, "relative_strength": -6.086779, "rate_of_change": 0.17500156885776502, "market_dynamics": -0.224459, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.114489, "high": 53.014849, "low": 51.959585, "close": 52.705048, "volume": 47900}, "trend_line": 49.747232, "activity_lines": {"activity_5": 51.447125, "activity_10": 50.748897, "activity_20": 50.260519, "activity_30": 50.026764}, "trend_signal": 1, "fair_value": 43.452115, "relative_strength": -6.859128, "rate_of_change": 0.2380034476940986, "market_dynamics": 0.276489, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.027363, "high": 53.663502, "low": 51.969274, "close": 53.450512, "volume": 167664}, "trend_line": 49.859008, "activity_lines": {"activity_5": 52.302308, "activity_10": 51.325904, "activity_20": 50.580418, "activity_30": 50.265685}, "trend_signal": 1, "fair_value": 43.531199, "relative_strength": -6.826886, "rate_of_change": 0.22468787811150198, "market_dynamics": 1.027446, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.443654, "high": 53.992664, "low": 52.443654, "close": 53.682865, "volume": 45859}, "trend_line": 49.956474, "activity_lines": {"activity_5": 52.986454, "activity_10": 51.862777, "activity_20": 50.903082, "activity_30": 50.512386}, "trend_signal": 1, "fair_value": 43.608469, "relative_strength": -6.466045, "rate_of_change": 0.19548323143532492, "market_dynamics": 1.365843, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.837764, "high": 55.735301, "low": 53.799038, "close": 55.319004, "volume": 162169}, "trend_line": 50.167711, "activity_lines": {"activity_5": 53.940386, "activity_10": 52.612814, "activity_20": 51.361469, "activity_30": 50.858356}, "trend_signal": 1, "fair_value": 43.700622, "relative_strength": -6.528057, "rate_of_change": 0.4228420924983557, "market_dynamics": 1.589149, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.367407, "high": 55.832114, "low": 54.943169, "close": 55.147602, "volume": 221331}, "trend_line": 50.36788, "activity_lines": {"activity_5": 54.511246, "activity_10": 53.245084, "activity_20": 51.784538, "activity_30": 51.179639}, "trend_signal": 1, "fair_value": 43.799317, "relative_strength": -5.685025, "rate_of_change": 0.3989996673358338, "market_dynamics": 1.728881, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.206006, "high": 55.829035, "low": 54.787411, "close": 55.293621, "volume": 82187}, "trend_line": 50.637821, "activity_lines": {"activity_5": 54.922118, "activity_10": 53.818303, "activity_20": 52.197989, "activity_30": 51.497429}, "trend_signal": 1, "fair_value": 43.925394, "relative_strength": -6.367073, "rate_of_change": 0.5359387768554144, "market_dynamics": 1.597404, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.566199, "high": 56.296308, "low": 54.436962, "close": 55.536991, "volume": 115869}, "trend_line": 50.907998, "activity_lines": {"activity_5": 55.241541, "activity_10": 54.32833, "activity_20": 52.61224, "activity_30": 51.813504}, "trend_signal": 1, "fair_value": 44.044776, "relative_strength": -7.613652, "rate_of_change": 0.5335478396671072, "market_dynamics": 1.613674, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.721959, "high": 55.721959, "low": 53.872344, "close": 55.030781, "volume": 89380}, "trend_line": 51.113094, "activity_lines": {"activity_5": 55.253129, "activity_10": 54.640614, "activity_20": 52.955207, "activity_30": 52.07949}, "trend_signal": 1, "fair_value": 44.146332, "relative_strength": -8.146699, "rate_of_change": 0.4028757917370813, "market_dynamics": 1.389271, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.001578, "high": 56.023733, "low": 54.904232, "close": 55.147602, "volume": 87079}, "trend_line": 51.29778, "activity_lines": {"activity_5": 55.213797, "activity_10": 54.874468, "activity_20": 53.285962, "activity_30": 52.339781}, "trend_signal": 1, "fair_value": 44.251239, "relative_strength": -7.360854, "rate_of_change": 0.361328155951597, "market_dynamics": 1.162667, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.712218, "high": 55.790099, "low": 54.174125, "close": 54.320145, "volume": 123486}, "trend_line": 51.434875, "activity_lines": {"activity_5": 54.910072, "activity_10": 54.872099, "activity_20": 53.511066, "activity_30": 52.534772}, "trend_signal": 1, "fair_value": 44.347232, "relative_strength": -6.809347, "rate_of_change": 0.2672532807462527, "market_dynamics": 1.040047, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.745788, "high": 54.242266, "low": 49.647443, "close": 50.0271, "volume": 165663}, "trend_line": 51.492928, "activity_lines": {"activity_5": 53.230496, "activity_10": 54.047315, "activity_20": 53.301685, "activity_30": 52.443948}, "trend_signal": 1, "fair_value": 44.418868, "relative_strength": -6.408144, "rate_of_change": 0.11286699928793648, "market_dynamics": 0.599764, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.213743, "high": 51.117398, "low": 46.727004, "close": 49.296989, "volume": 1167344}, "trend_line": 51.490015, "activity_lines": {"activity_5": 51.658651, "activity_10": 53.138472, "activity_20": 53.016989, "activity_30": 52.302275}, "trend_signal": 1, "fair_value": 44.486355, "relative_strength": -6.349537, "rate_of_change": -0.0056570875130648995, "market_dynamics": 0.24615, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.163387, "high": 51.380237, "low": 50.095244, "close": 51.05899, "volume": 68810}, "trend_line": 51.543255, "activity_lines": {"activity_5": 51.09014, "activity_10": 52.625512, "activity_20": 52.898305, "activity_30": 52.274466}, "trend_signal": 0, "fair_value": 44.565502, "relative_strength": -6.582313, "rate_of_change": 0.10339868807574128, "market_dynamics": -0.211513, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.049253, "high": 53.327192, "low": 50.903233, "close": 53.239578, "volume": 34847}, "trend_line": 51.606897, "activity_lines": {"activity_5": 51.513277, "activity_10": 52.55673, "activity_20": 52.977709, "activity_30": 52.383907}, "trend_signal": 0, "fair_value": 44.660181, "relative_strength": -6.899777, "rate_of_change": 0.12347299370207493, "market_dynamics": -0.592557, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.502419, "high": 54.913967, "low": 53.093559, "close": 54.913967, "volume": 477124}, "trend_line": 51.763787, "activity_lines": {"activity_5": 52.621746, "activity_10": 52.830189, "activity_20": 53.203798, "activity_30": 52.597266}, "trend_signal": 1, "fair_value": 44.774748, "relative_strength": -7.237628, "rate_of_change": 0.3040097528049482, "market_dynamics": -0.508077, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.875025, "high": 55.566198, "low": 54.456431, "close": 55.498051, "volume": 546903}, "trend_line": 51.927238, "activity_lines": {"activity_5": 53.885322, "activity_10": 53.214093, "activity_20": 53.464208, "activity_30": 52.838186}, "trend_signal": 1, "fair_value": 44.889054, "relative_strength": -7.656496, "rate_of_change": 0.3157632187923229, "market_dynamics": -0.357214, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.218428, "high": 57.006949, "low": 55.819302, "close": 56.851192, "volume": 99667}, "trend_line": 52.132566, "activity_lines": {"activity_5": 55.235214, "activity_10": 53.840307, "activity_20": 53.824376, "activity_30": 53.155861}, "trend_signal": 1, "fair_value": 45.013121, "relative_strength": -6.235961, "rate_of_change": 0.39541483026691, "market_dynamics": -0.129299, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.666226, "high": 57.474215, "low": 55.439643, "close": 56.218426, "volume": 435162}, "trend_line": 52.33552, "activity_lines": {"activity_5": 55.870571, "activity_10": 54.327577, "activity_20": 54.090338, "activity_30": 53.419465}, "trend_signal": 1, "fair_value": 45.123778, "relative_strength": -6.498497, "rate_of_change": 0.38930368399668913, "market_dynamics": 0.080955, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.084821, "high": 57.396338, "low": 56.763575, "close": 56.802513, "volume": 157066}, "trend_line": 52.578596, "activity_lines": {"activity_5": 56.356661, "activity_10": 54.899451, "activity_20": 54.380167, "activity_30": 53.707658}, "trend_signal": 1, "fair_value": 45.240009, "relative_strength": -6.72331, "rate_of_change": 0.4644570265089464, "market_dynamics": 0.111315, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.617553, "high": 57.386604, "low": 56.237897, "close": 57.328194, "volume": 104431}, "trend_line": 52.858235, "activity_lines": {"activity_5": 56.780449, "activity_10": 55.536815, "activity_20": 54.689716, "activity_30": 54.014083}, "trend_signal": 1, "fair_value": 45.370338, "relative_strength": -6.775935, "rate_of_change": 0.5318495001273962, "market_dynamics": 0.129423, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.308723, "high": 57.308723, "low": 55.87771, "close": 56.072403, "volume": 107071}, "trend_line": 53.10021, "activity_lines": {"activity_5": 56.624692, "activity_10": 55.891161, "activity_20": 54.854377, "activity_30": 54.221449}, "trend_signal": 1, "fair_value": 45.503659, "relative_strength": -5.524268, "rate_of_change": 0.45778108179358706, "market_dynamics": 0.137527, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.276839, "high": 56.529942, "low": 55.128132, "close": 55.517521, "volume": 37562}, "trend_line": 53.320139, "activity_lines": {"activity_5": 56.245683, "activity_10": 56.034704, "activity_20": 54.950157, "activity_30": 54.377405}, "trend_signal": 1, "fair_value": 45.628532, "relative_strength": -5.548564, "rate_of_change": 0.41417726973207925, "market_dynamics": 0.071485, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.225477, "high": 56.578613, "low": 54.982107, "close": 56.578613, "volume": 213423}, "trend_line": 53.571242, "activity_lines": {"activity_5": 56.309284, "activity_10": 56.258073, "activity_20": 55.137151, "activity_30": 54.587629}, "trend_signal": 1, "fair_value": 45.764956, "relative_strength": -6.232726, "rate_of_change": 0.47093463128443935, "market_dynamics": 0.118352, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.724637, "high": 56.734371, "low": 56.062672, "close": 56.306042, "volume": 85803}, "trend_line": 53.762917, "activity_lines": {"activity_5": 56.258015, "activity_10": 56.331527, "activity_20": 55.284397, "activity_30": 54.764067}, "trend_signal": 1, "fair_value": 45.895599, "relative_strength": -5.470877, "rate_of_change": 0.3577945794125953, "market_dynamics": 0.13416, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.393655, "high": 57.892811, "low": 56.354715, "close": 57.152969, "volume": 24165}, "trend_line": 53.986695, "activity_lines": {"activity_5": 56.522153, "activity_10": 56.503214, "activity_20": 55.507602, "activity_30": 54.98278}, "trend_signal": 1, "fair_value": 46.034045, "relative_strength": -5.645402, "rate_of_change": 0.41623113567293196, "market_dynamics": 0.30484, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.7149, "high": 57.367137, "low": 56.306042, "close": 57.00695, "volume": 48119}, "trend_line": 54.240781, "activity_lines": {"activity_5": 56.7493, "activity_10": 56.607643, "activity_20": 55.707351, "activity_30": 55.177636}, "trend_signal": 1, "fair_value": 46.164231, "relative_strength": -5.766091, "rate_of_change": 0.4706455914739751, "market_dynamics": 0.48691, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.075091, "high": 57.571562, "low": 56.422857, "close": 57.133495, "volume": 133317}, "trend_line": 54.487791, "activity_lines": {"activity_5": 56.956325, "activity_10": 56.707645, "activity_20": 55.910993, "activity_30": 55.364262}, "trend_signal": 1, "fair_value": 46.288077, "relative_strength": -5.049496, "rate_of_change": 0.45539536018112103, "market_dynamics": 0.579949, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.756527, "high": 57.756527, "low": 55.352031, "close": 55.439644, "volume": 45185}, "trend_line": 54.684148, "activity_lines": {"activity_5": 56.491002, "activity_10": 56.494542, "activity_20": 55.945714, "activity_30": 55.425672}, "trend_signal": 1, "fair_value": 46.400464, "relative_strength": -4.525516, "rate_of_change": 0.36036880261855175, "market_dynamics": 0.386169, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.692746, "high": 57.367131, "low": 55.692746, "close": 57.240578, "volume": 81361}, "trend_line": 54.911169, "activity_lines": {"activity_5": 56.701921, "activity_10": 56.62304, "activity_20": 56.150005, "activity_30": 55.590603}, "trend_signal": 1, "fair_value": 46.520741, "relative_strength": -4.201884, "rate_of_change": 0.41514956034425293, "market_dynamics": 0.19685, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.425544, "high": 58.399023, "low": 57.006945, "close": 58.204327, "volume": 45727}, "trend_line": 55.11739, "activity_lines": {"activity_5": 57.171788, "activity_10": 56.918802, "activity_20": 56.436116, "activity_30": 55.803065}, "trend_signal": 1, "fair_value": 46.650449, "relative_strength": -3.164966, "rate_of_change": 0.3755538331372973, "market_dynamics": 0.07457, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.097244, "high": 58.860954, "low": 57.873344, "close": 58.632233, "volume": 84653}, "trend_line": 55.314963, "activity_lines": {"activity_5": 57.714199, "activity_10": 57.276434, "activity_20": 56.744483, "activity_30": 56.029829}, "trend_signal": 1, "fair_value": 46.79125, "relative_strength": -2.273469, "rate_of_change": 0.35845855545772115, "market_dynamics": 0.005675, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.483066, "high": 58.552677, "low": 57.120682, "close": 57.120682, "volume": 32313}, "trend_line": 55.437302, "activity_lines": {"activity_5": 57.644408, "activity_10": 57.312697, "activity_20": 56.867916, "activity_30": 56.146327}, "trend_signal": 1, "fair_value": 46.925643, "relative_strength": -2.755313, "rate_of_change": 0.22116800475850223, "market_dynamics": 0.025306, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.329515, "high": 57.389179, "low": 56.354961, "close": 56.882019, "volume": 113366}, "trend_line": 55.543941, "activity_lines": {"activity_5": 57.495917, "activity_10": 57.276418, "activity_20": 56.931364, "activity_30": 56.239535}, "trend_signal": 1, "fair_value": 47.056455, "relative_strength": -1.733896, "rate_of_change": 0.19235964982566098, "market_dynamics": -0.054741, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.160459, "high": 57.806849, "low": 57.041127, "close": 57.737236, "volume": 39132}, "trend_line": 55.624548, "activity_lines": {"activity_5": 57.53634, "activity_10": 57.390116, "activity_20": 57.048532, "activity_30": 56.381037}, "trend_signal": 1, "fair_value": 47.198346, "relative_strength": -0.522734, "rate_of_change": 0.14512293969201887, "market_dynamics": -0.167757, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.99579, "high": 58.274232, "low": 57.369292, "close": 58.105179, "volume": 62308}, "trend_line": 55.723134, "activity_lines": {"activity_5": 57.6663, "activity_10": 57.544692, "activity_20": 57.179325, "activity_30": 56.541078}, "trend_signal": 1, "fair_value": 47.35332, "relative_strength": 0.505339, "rate_of_change": 0.17723469860825566, "market_dynamics": -0.24974, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.065399, "high": 58.473122, "low": 57.76707, "close": 58.473122, "volume": 76023}, "trend_line": 55.829118, "activity_lines": {"activity_5": 57.925517, "activity_10": 57.748853, "activity_20": 57.329964, "activity_30": 56.718497}, "trend_signal": 1, "fair_value": 47.51282, "relative_strength": 0.852481, "rate_of_change": 0.19019748602079597, "market_dynamics": -0.074161, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.612343, "high": 60.133841, "low": 58.353791, "close": 60.024452, "volume": 92723}, "trend_line": 55.9787, "activity_lines": {"activity_5": 58.712452, "activity_10": 58.208417, "activity_20": 57.614182, "activity_30": 56.989163}, "trend_signal": 1, "fair_value": 47.679071, "relative_strength": 0.943203, "rate_of_change": 0.26792828788733924, "market_dynamics": 0.243488, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.90512, "high": 60.18356, "low": 58.92062, "close": 58.92062, "volume": 33480}, "trend_line": 56.108361, "activity_lines": {"activity_5": 58.937858, "activity_10": 58.414721, "activity_20": 57.778162, "activity_30": 57.178965}, "trend_signal": 1, "fair_value": 47.838363, "relative_strength": -0.209398, "rate_of_change": 0.231625600451598, "market_dynamics": 0.385381, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.258729, "high": 60.223341, "low": 58.572566, "close": 59.447674, "volume": 178437}, "trend_line": 56.251697, "activity_lines": {"activity_5": 59.203042, "activity_10": 58.653563, "activity_20": 57.97947, "activity_30": 57.394404}, "trend_signal": 1, "fair_value": 47.995613, "relative_strength": 2.485562, "rate_of_change": 0.2554628177429704, "market_dynamics": 0.609388, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.905117, "high": 60.322782, "low": 59.815617, "close": 60.289669, "volume": 10650}, "trend_line": 56.450681, "activity_lines": {"activity_5": 59.634862, "activity_10": 59.005366, "activity_20": 58.248372, "activity_30": 57.654919}, "trend_signal": 1, "fair_value": 48.149881, "relative_strength": 2.25521, "rate_of_change": 0.3537386614309661, "market_dynamics": 0.751405, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.462005, "high": 60.800114, "low": 60.123893, "close": 60.153728, "volume": 39064}, "trend_line": 56.788235, "activity_lines": {"activity_5": 59.875735, "activity_10": 59.294536, "activity_20": 58.490225, "activity_30": 57.893825}, "trend_signal": 1, "fair_value": 48.299761, "relative_strength": 3.273196, "rate_of_change": 0.5979626711677707, "market_dynamics": 0.76636, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.143784, "high": 60.571394, "low": 59.119509, "close": 59.199062, "volume": 158785}, "trend_line": 57.118304, "activity_lines": {"activity_5": 59.686346, "activity_10": 59.382468, "activity_20": 58.621722, "activity_30": 58.049362}, "trend_signal": 1, "fair_value": 48.431685, "relative_strength": 3.337526, "rate_of_change": 0.5812277842408762, "market_dynamics": 0.978072, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.99462, "high": 61.73489, "low": 59.855394, "close": 60.452061, "volume": 85114}, "trend_line": 57.431407, "activity_lines": {"activity_5": 59.96965, "activity_10": 59.660429, "activity_20": 58.855022, "activity_30": 58.264443}, "trend_signal": 1, "fair_value": 48.569355, "relative_strength": 4.17722, "rate_of_change": 0.5481657858748714, "market_dynamics": 1.007507, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.531615, "high": 60.531615, "low": 58.333899, "close": 58.761509, "volume": 46169}, "trend_line": 57.615471, "activity_lines": {"activity_5": 59.58734, "activity_10": 59.566107, "activity_20": 58.908872, "activity_30": 58.350256}, "trend_signal": 1, "fair_value": 48.693199, "relative_strength": 4.694192, "rate_of_change": 0.3204936281641147, "market_dynamics": 0.646, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.109563, "high": 60.422225, "low": 58.801289, "close": 60.40234, "volume": 36898}, "trend_line": 57.798417, "activity_lines": {"activity_5": 59.797718, "activity_10": 59.751495, "activity_20": 59.107298, "activity_30": 58.530054}, "trend_signal": 1, "fair_value": 48.826419, "relative_strength": 4.225585, "rate_of_change": 0.31752929694873305, "market_dynamics": 0.439532, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.143782, "high": 61.158112, "low": 59.93495, "close": 60.849834, "volume": 67121}, "trend_line": 57.97681, "activity_lines": {"activity_5": 60.149749, "activity_10": 59.976478, "activity_20": 59.33287, "activity_30": 58.72692}, "trend_signal": 1, "fair_value": 48.964852, "relative_strength": 4.118473, "rate_of_change": 0.30864686138376385, "market_dynamics": 0.365448, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.790172, "high": 61.536002, "low": 60.571391, "close": 60.820004, "volume": 105282}, "trend_line": 58.109103, "activity_lines": {"activity_5": 60.44543, "activity_10": 60.152825, "activity_20": 59.537302, "activity_30": 58.910352}, "trend_signal": 1, "fair_value": 49.111297, "relative_strength": 3.351115, "rate_of_change": 0.22818261301371548, "market_dynamics": 0.353006, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.048725, "high": 61.575776, "low": 60.650949, "close": 61.476334, "volume": 102468}, "trend_line": 58.284367, "activity_lines": {"activity_5": 60.851825, "activity_10": 60.434041, "activity_20": 59.786686, "activity_30": 59.127592}, "trend_signal": 1, "fair_value": 49.260368, "relative_strength": 3.988991, "rate_of_change": 0.30161195226160287, "market_dynamics": 0.807113, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.476334, "high": 61.536001, "low": 61.227723, "close": 61.366943, "volume": 23343}, "trend_line": 58.436515, "activity_lines": {"activity_5": 61.153471, "activity_10": 60.648899, "activity_20": 59.996906, "activity_30": 59.326468}, "trend_signal": 1, "fair_value": 49.40947, "relative_strength": 3.556537, "rate_of_change": 0.26104426938358416, "market_dynamics": 0.928747, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.406724, "high": 62.520495, "low": 61.217781, "close": 62.39122, "volume": 23335}, "trend_line": 58.605282, "activity_lines": {"activity_5": 61.622848, "activity_10": 61.015094, "activity_20": 60.285027, "activity_30": 59.581611}, "trend_signal": 1, "fair_value": 49.551923, "relative_strength": 4.386004, "rate_of_change": 0.2888040123542661, "market_dynamics": 1.027059, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.808883, "high": 63.892826, "low": 62.689551, "close": 63.892826, "volume": 24979}, "trend_line": 58.865963, "activity_lines": {"activity_5": 62.460167, "activity_10": 61.616098, "activity_20": 60.69622, "activity_30": 59.922742}, "trend_signal": 1, "fair_value": 49.696559, "relative_strength": 3.813492, "rate_of_change": 0.4448080294195977, "market_dynamics": 1.093146, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.763548, "high": 64.360214, "low": 63.584544, "close": 64.151382, "volume": 48227}, "trend_line": 59.153758, "activity_lines": {"activity_5": 63.180806, "activity_10": 62.196129, "activity_20": 61.106987, "activity_30": 60.263737}, "trend_signal": 1, "fair_value": 49.844523, "relative_strength": 4.048405, "rate_of_change": 0.48889882256747025, "market_dynamics": 1.178181, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.226553, "high": 63.72377, "low": 62.152552, "close": 63.355827, "volume": 106677}, "trend_line": 59.379665, "activity_lines": {"activity_5": 63.414168, "activity_10": 62.541471, "activity_20": 61.408508, "activity_30": 60.534838}, "trend_signal": 1, "fair_value": 49.983315, "relative_strength": 4.327393, "rate_of_change": 0.38189796834209483, "market_dynamics": 1.42059, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.375717, "high": 64.12155, "low": 62.848663, "close": 63.574604, "volume": 75608}, "trend_line": 59.621951, "activity_lines": {"activity_5": 63.595156, "activity_10": 62.873795, "activity_20": 61.700037, "activity_30": 60.80548}, "trend_signal": 1, "fair_value": 50.117649, "relative_strength": 6.121759, "rate_of_change": 0.40802857341818954, "market_dynamics": 1.43259, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.087328, "high": 64.688384, "low": 63.087328, "close": 64.161324, "volume": 98720}, "trend_line": 59.855563, "activity_lines": {"activity_5": 63.82454, "activity_10": 63.225284, "activity_20": 62.019647, "activity_30": 61.098342}, "trend_signal": 1, "fair_value": 50.260004, "relative_strength": 6.199932, "rate_of_change": 0.3918221327577719, "market_dynamics": 1.501625, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.479545, "high": 65.215436, "low": 63.833164, "close": 64.091713, "volume": 235353}, "trend_line": 60.091721, "activity_lines": {"activity_5": 63.912714, "activity_10": 63.495772, "activity_20": 62.303788, "activity_30": 61.371642}, "trend_signal": 1, "fair_value": 50.396611, "relative_strength": 5.16576, "rate_of_change": 0.39454645176422987, "market_dynamics": 1.572456, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.250822, "high": 65.709999, "low": 64.08177, "close": 65.709999, "volume": 70867}, "trend_line": 60.377605, "activity_lines": {"activity_5": 64.527057, "activity_10": 64.001551, "activity_20": 62.715297, "activity_30": 61.734112}, "trend_signal": 1, "fair_value": 50.549688, "relative_strength": 6.239119, "rate_of_change": 0.47574606824790877, "market_dynamics": 1.580044, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 66.260002, "low": 65.269997, "close": 65.879997, "volume": 64139}, "trend_line": 60.725617, "activity_lines": {"activity_5": 65.094158, "activity_10": 64.449329, "activity_20": 63.115922, "activity_30": 62.089105}, "trend_signal": 1, "fair_value": 50.697759, "relative_strength": 6.286384, "rate_of_change": 0.5763925216974027, "market_dynamics": 1.661548, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.389999, "high": 64.699997, "low": 60.970001, "close": 61.599998, "volume": 197785}, "trend_line": 60.870931, "activity_lines": {"activity_5": 64.066315, "activity_10": 64.038859, "activity_20": 63.075788, "activity_30": 62.145517}, "trend_signal": 1, "fair_value": 50.823341, "relative_strength": 6.349623, "rate_of_change": 0.2392960453575944, "market_dynamics": 1.204218, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 62.860001, "low": 59.84, "close": 61.639999, "volume": 122521}, "trend_line": 60.985453, "activity_lines": {"activity_5": 63.183446, "activity_10": 63.631424, "activity_20": 63.029215, "activity_30": 62.195134}, "trend_signal": 1, "fair_value": 50.960019, "relative_strength": 6.874467, "rate_of_change": 0.18813906427683996, "market_dynamics": 0.537633, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.639999, "high": 62.799999, "low": 59.369999, "close": 59.369999, "volume": 181848}, "trend_line": 61.010045, "activity_lines": {"activity_5": 61.711999, "activity_10": 62.824921, "activity_20": 62.760021, "activity_30": 62.090911}, "trend_signal": 1, "fair_value": 51.07917, "relative_strength": 7.641692, "rate_of_change": 0.04032437046913203, "market_dynamics": -0.113628, "expectation": {"probability": 63.9748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.299999, "high": 61.52, "low": 57.91, "close": 59.509998, "volume": 132865}, "trend_line": 61.089689, "activity_lines": {"activity_5": 60.601998, "activity_10": 62.126105, "activity_20": 62.507893, "activity_30": 61.994134}, "trend_signal": 0, "fair_value": 51.18732, "relative_strength": 8.068911, "rate_of_change": 0.13054243772480717, "market_dynamics": -0.807686, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.400002, "high": 62.110001, "low": 59.400002, "close": 61.84, "volume": 74729}, "trend_line": 61.254955, "activity_lines": {"activity_5": 60.681999, "activity_10": 61.935315, "activity_20": 62.476188, "activity_30": 62.042541}, "trend_signal": 0, "fair_value": 51.310495, "relative_strength": 7.889667, "rate_of_change": 0.2705301053341466, "market_dynamics": -0.978622, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.860001, "high": 64.639999, "low": 61.150002, "close": 64.360001, "volume": 111114}, "trend_line": 61.475714, "activity_lines": {"activity_5": 61.871333, "activity_10": 62.230267, "activity_20": 62.677875, "activity_30": 62.242867}, "trend_signal": 1, "fair_value": 51.445493, "relative_strength": 9.045869, "rate_of_change": 0.3603937020278621, "market_dynamics": -0.861413, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.799999, "high": 65.760002, "low": 63.59, "close": 65.760002, "volume": 103090}, "trend_line": 61.730875, "activity_lines": {"activity_5": 63.343334, "activity_10": 62.765485, "activity_20": 62.986235, "activity_30": 62.519272}, "trend_signal": 1, "fair_value": 51.588671, "relative_strength": 7.154849, "rate_of_change": 0.41505983972791916, "market_dynamics": -0.651268, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.07, "high": 65.400002, "low": 63.720001, "close": 64.080002, "volume": 174617}, "trend_line": 61.917771, "activity_lines": {"activity_5": 63.980668, "activity_10": 62.966182, "activity_20": 63.109083, "activity_30": 62.670829}, "trend_signal": 1, "fair_value": 51.721992, "relative_strength": 6.681616, "rate_of_change": 0.302759356642854, "market_dynamics": -0.372464, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.139999, "high": 64.519997, "low": 62.93, "close": 64.110001, "volume": 50350}, "trend_line": 62.053956, "activity_lines": {"activity_5": 64.314001, "activity_10": 63.172546, "activity_20": 63.219406, "activity_30": 62.812263}, "trend_signal": 1, "fair_value": 51.85583, "relative_strength": 5.800731, "rate_of_change": 0.2199449330952136, "market_dynamics": -0.250888, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.239998, "high": 66.400002, "low": 63.169998, "close": 65.07, "volume": 131082}, "trend_line": 62.258935, "activity_lines": {"activity_5": 64.660668, "activity_10": 63.582546, "activity_20": 63.405491, "activity_30": 63.006847}, "trend_signal": 1, "fair_value": 51.995969, "relative_strength": 6.923895, "rate_of_change": 0.3303238233514098, "market_dynamics": -0.158413, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.040001, "high": 65.610001, "low": 64.139999, "close": 64.470001, "volume": 87187}, "trend_line": 62.426346, "activity_lines": {"activity_5": 64.592001, "activity_10": 63.898183, "activity_20": 63.51732, "activity_30": 63.149496}, "trend_signal": 1, "fair_value": 52.128197, "relative_strength": 7.406766, "rate_of_change": 0.2688947377593293, "market_dynamics": -0.184657, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.990002, "high": 66.629997, "low": 63.900002, "close": 66.529999, "volume": 444255}, "trend_line": 62.634357, "activity_lines": {"activity_5": 65.202667, "activity_10": 64.536182, "activity_20": 63.810564, "activity_30": 63.414248}, "trend_signal": 1, "fair_value": 52.277194, "relative_strength": 6.421417, "rate_of_change": 0.33321027631506583, "market_dynamics": 0.036749, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.220001, "high": 67.739998, "low": 66.610001, "close": 66.940002, "volume": 132019}, "trend_line": 62.860566, "activity_lines": {"activity_5": 65.898667, "activity_10": 65.159819, "activity_20": 64.123146, "activity_30": 63.692031}, "trend_signal": 1, "fair_value": 52.428407, "relative_strength": 5.91259, "rate_of_change": 0.36115801428279565, "market_dynamics": 0.260411, "expectation": {"probability": 58.3888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/628e2a52-1e5c-499e-af3c-e94de9438c70/", "share_image": "https://sharemaestro.com/terminal/628e2a52-1e5c-499e-af3c-e94de9438c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}