{"ticker": {"uuid": "629061bf-0b96-4a68-9bbc-224a6e75e35c", "symbol": "9001", "name": "Tobu Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9001 fell 1.66%, moving from 2,829.94 to 2,783.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,783.00"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2829.5, "low": 2742.0, "close": 2783.0, "volume": 2689200}, "trend_line": 2762.31464, "activity_lines": {"activity_5": 2804.866667, "activity_10": 2827.072727, "activity_20": 2859.054054, "activity_30": 2827.902705}, "trend_signal": 1, "fair_value": 2876.449923, "relative_strength": -22.37911, "rate_of_change": 0.40175909172255564, "market_dynamics": -0.794873, "expectation": {"probability": 49.5776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3546.059314, "high": 3562.040773, "low": 3482.132099, "close": 3528.197021, "volume": 2940800}, "trend_line": 3036.835506, "activity_lines": {"activity_5": 3486.519417, "activity_10": 3401.027255, "activity_20": 3229.448914, "activity_30": 3129.252453}, "trend_signal": 1, "fair_value": 2859.793842, "relative_strength": 0.156118, "rate_of_change": 0.6208008500990415, "market_dynamics": 1.625378, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3522.556586, "high": 3565.801189, "low": 3472.731142, "close": 3499.053955, "volume": 2524200}, "trend_line": 3053.196924, "activity_lines": {"activity_5": 3498.239274, "activity_10": 3433.794007, "activity_20": 3267.909461, "activity_30": 3159.072999}, "trend_signal": 1, "fair_value": 2860.236943, "relative_strength": -4.838355, "rate_of_change": 0.5387653683472166, "market_dynamics": 1.576081, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3536.658201, "high": 3663.571784, "low": 3446.408388, "close": 3623.147461, "volume": 2859600}, "trend_line": 3071.667497, "activity_lines": {"activity_5": 3542.737402, "activity_10": 3480.884517, "activity_20": 3315.071356, "activity_30": 3195.844001}, "trend_signal": 1, "fair_value": 2861.387096, "relative_strength": 1.244386, "rate_of_change": 0.6049584569802894, "market_dynamics": 1.503331, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3619.387026, "high": 3725.618446, "low": 3559.220592, "close": 3626.907715, "volume": 2499300}, "trend_line": 3092.91451, "activity_lines": {"activity_5": 3579.150618, "activity_10": 3519.445721, "activity_20": 3358.816535, "activity_30": 3231.66595}, "trend_signal": 1, "fair_value": 2863.828684, "relative_strength": 0.138157, "rate_of_change": 0.6917094060718302, "market_dynamics": 1.401629, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3642.88957, "high": 3652.290575, "low": 3405.043992, "close": 3437.94751, "volume": 2973500}, "trend_line": 3107.550952, "activity_lines": {"activity_5": 3539.541048, "activity_10": 3515.822048, "activity_20": 3380.90643, "activity_30": 3253.926144}, "trend_signal": 1, "fair_value": 2865.943175, "relative_strength": -2.761404, "rate_of_change": 0.4732249130287144, "market_dynamics": 1.191133, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3431.366858, "high": 3488.713173, "low": 3358.038863, "close": 3369.320068, "volume": 1841200}, "trend_line": 3119.743856, "activity_lines": {"activity_5": 3481.630827, "activity_10": 3496.438858, "activity_20": 3393.4516, "activity_30": 3270.814474}, "trend_signal": 1, "fair_value": 2867.293546, "relative_strength": -4.667918, "rate_of_change": 0.3923637677494145, "market_dynamics": 0.818729, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3363.679462, "high": 3442.648224, "low": 3340.17695, "close": 3429.486816, "volume": 1150200}, "trend_line": 3137.217204, "activity_lines": {"activity_5": 3454.367985, "activity_10": 3485.875577, "activity_20": 3408.964754, "activity_30": 3290.797891}, "trend_signal": 1, "fair_value": 2869.501168, "relative_strength": -2.78225, "rate_of_change": 0.5600891870143325, "market_dynamics": 0.383599, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3446.408436, "high": 3519.73638, "low": 3395.642998, "close": 3512.215576, "volume": 1828800}, "trend_line": 3158.227913, "activity_lines": {"activity_5": 3459.319206, "activity_10": 3489.277046, "activity_20": 3429.637864, "activity_30": 3314.991334}, "trend_signal": 1, "fair_value": 2874.649979, "relative_strength": -1.84884, "rate_of_change": 0.6697243969340458, "market_dynamics": -0.01979, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3572.382184, "high": 3713.397117, "low": 3529.137558, "close": 3559.220459, "volume": 3486400}, "trend_line": 3184.548177, "activity_lines": {"activity_5": 3487.33418, "activity_10": 3500.694984, "activity_20": 3451.696987, "activity_30": 3340.861821}, "trend_signal": 1, "fair_value": 2879.192339, "relative_strength": 1.162388, "rate_of_change": 0.8333870995079117, "market_dynamics": -0.160443, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3547.939573, "high": 3763.222401, "low": 3531.017762, "close": 3760.4021, "volume": 2039800}, "trend_line": 3217.792814, "activity_lines": {"activity_5": 3586.922184, "activity_10": 3546.366792, "activity_20": 3490.114187, "activity_30": 3378.013687}, "trend_signal": 1, "fair_value": 2883.432792, "relative_strength": 5.819922, "rate_of_change": 1.043935753275928, "market_dynamics": -0.066663, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3769.803168, "high": 3805.526989, "low": 3601.525064, "close": 3622.207275, "volume": 2216100}, "trend_line": 3244.809106, "activity_lines": {"activity_5": 3618.948275, "activity_10": 3562.29723, "activity_20": 3511.342552, "activity_30": 3404.104943}, "trend_signal": 1, "fair_value": 2887.141054, "relative_strength": 5.084424, "rate_of_change": 0.839590786655298, "market_dynamics": -0.028291, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3640.069122, "high": 3685.194228, "low": 3601.524832, "close": 3641.009277, "volume": 1449300}, "trend_line": 3271.360514, "activity_lines": {"activity_5": 3640.382552, "activity_10": 3579.936936, "activity_20": 3531.304021, "activity_30": 3429.666244}, "trend_signal": 1, "fair_value": 2891.205626, "relative_strength": 4.864682, "rate_of_change": 0.8182733446754513, "market_dynamics": -0.056432, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3625.027707, "high": 3782.024626, "low": 3610.926199, "close": 3773.563721, "volume": 2363600}, "trend_line": 3302.798242, "activity_lines": {"activity_5": 3691.900146, "activity_10": 3619.096444, "activity_20": 3561.055991, "activity_30": 3462.066451}, "trend_signal": 1, "fair_value": 2895.795703, "relative_strength": 4.971049, "rate_of_change": 0.9609985773643742, "market_dynamics": -0.02079, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3769.803456, "high": 3921.159028, "low": 3738.780136, "close": 3788.60498, "volume": 2541000}, "trend_line": 3333.801668, "activity_lines": {"activity_5": 3731.008284, "activity_10": 3658.255886, "activity_20": 3589.111268, "activity_30": 3493.408821}, "trend_signal": 1, "fair_value": 2899.951688, "relative_strength": 5.581861, "rate_of_change": 0.9387017834073385, "market_dynamics": 0.025174, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3804.587211, "high": 3942.781918, "low": 3746.300972, "close": 3904.237793, "volume": 2632400}, "trend_line": 3370.406128, "activity_lines": {"activity_5": 3793.368392, "activity_10": 3715.499525, "activity_20": 3625.358891, "activity_30": 3530.211152}, "trend_signal": 1, "fair_value": 2905.438367, "relative_strength": 5.789059, "rate_of_change": 1.097979533436361, "market_dynamics": 0.248328, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3892.015906, "high": 3902.357011, "low": 3746.300633, "close": 3750.061035, "volume": 1983400}, "trend_line": 3402.432764, "activity_lines": {"activity_5": 3794.7472, "activity_10": 3736.233021, "activity_20": 3643.843065, "activity_30": 3554.705017}, "trend_signal": 1, "fair_value": 2910.113569, "relative_strength": 5.170552, "rate_of_change": 0.9502307669670856, "market_dynamics": 0.338841, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3761.342011, "high": 3812.107437, "low": 3605.415945, "close": 3634.743652, "volume": 4808900}, "trend_line": 3428.307479, "activity_lines": {"activity_5": 3749.163297, "activity_10": 3729.077157, "activity_20": 3648.976472, "activity_30": 3569.692816}, "trend_signal": 1, "fair_value": 2914.642176, "relative_strength": 3.84157, "rate_of_change": 0.7604768938793326, "market_dynamics": 0.276805, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3613.930296, "high": 3686.776535, "low": 3404.85194, "close": 3456.885254, "volume": 2340100}, "trend_line": 3448.097632, "activity_lines": {"activity_5": 3644.71097, "activity_10": 3685.85146, "activity_20": 3635.91154, "activity_30": 3571.536543}, "trend_signal": 1, "fair_value": 2917.853304, "relative_strength": 1.652902, "rate_of_change": 0.5772572361500227, "market_dynamics": -0.095329, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3500.403789, "high": 3570.411865, "low": 3413.366649, "close": 3418.096924, "volume": 2449800}, "trend_line": 3463.008065, "activity_lines": {"activity_5": 3548.441097, "activity_10": 3636.579346, "activity_20": 3619.277182, "activity_30": 3569.601014}, "trend_signal": 1, "fair_value": 2921.673046, "relative_strength": -3.353069, "rate_of_change": 0.43242490762512176, "market_dynamics": -0.561145, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3402.014005, "high": 3402.014005, "low": 3286.595368, "close": 3330.114014, "volume": 2467800}, "trend_line": 3476.857088, "activity_lines": {"activity_5": 3447.544124, "activity_10": 3573.876221, "activity_20": 3594.32669, "activity_30": 3561.027204}, "trend_signal": 0, "fair_value": 2925.135719, "relative_strength": -2.402388, "rate_of_change": 0.3999131027146544, "market_dynamics": -0.855357, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3330.113953, "high": 3415.258911, "low": 3288.487627, "close": 3403.90625, "volume": 1747500}, "trend_line": 3490.983333, "activity_lines": {"activity_5": 3409.519483, "activity_10": 3532.413286, "activity_20": 3577.244321, "activity_30": 3556.320698}, "trend_signal": 0, "fair_value": 2929.485269, "relative_strength": 0.743403, "rate_of_change": 0.40629351861355323, "market_dynamics": -1.172242, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3358.495351, "high": 3578.926238, "low": 3339.574251, "close": 3559.059082, "volume": 2033000}, "trend_line": 3508.087785, "activity_lines": {"activity_5": 3446.289437, "activity_10": 3523.129066, "activity_20": 3575.530272, "activity_30": 3560.712682}, "trend_signal": 0, "fair_value": 2933.380916, "relative_strength": 2.223923, "rate_of_change": 0.48996086112222176, "market_dynamics": -1.13466, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3661.233235, "high": 3749.21636, "low": 3490.94315, "close": 3603.523926, "volume": 3305700}, "trend_line": 3524.324145, "activity_lines": {"activity_5": 3502.926644, "activity_10": 3523.419367, "activity_20": 3577.765232, "activity_30": 3566.869853}, "trend_signal": 0, "fair_value": 2936.379166, "relative_strength": 1.434302, "rate_of_change": 0.46282650250155805, "market_dynamics": -0.956783, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3610.146138, "high": 3630.013295, "low": 3476.752452, "close": 3553.382813, "volume": 1711700}, "trend_line": 3536.225521, "activity_lines": {"activity_5": 3533.074235, "activity_10": 3517.684735, "activity_20": 3575.318293, "activity_30": 3568.744605}, "trend_signal": 0, "fair_value": 2938.78995, "relative_strength": -2.971628, "rate_of_change": 0.33769243436034174, "market_dynamics": -0.947058, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3549.598817, "high": 3585.548912, "low": 3482.428641, "close": 3506.080078, "volume": 1171900}, "trend_line": 3544.513241, "activity_lines": {"activity_5": 3538.435189, "activity_10": 3507.626372, "activity_20": 3568.71645, "activity_30": 3566.799738}, "trend_signal": 0, "fair_value": 2941.400046, "relative_strength": -4.306497, "rate_of_change": 0.23436627417520026, "market_dynamics": -0.928748, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3505.134032, "high": 3511.756417, "low": 3369.848177, "close": 3472.968018, "volume": 2298800}, "trend_line": 3551.853923, "activity_lines": {"activity_5": 3521.027718, "activity_10": 3498.786865, "activity_20": 3558.636637, "activity_30": 3562.183917}, "trend_signal": 0, "fair_value": 2945.482844, "relative_strength": -4.597186, "rate_of_change": 0.20709986113436035, "market_dynamics": -0.955389, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3448.370434, "high": 3664.071215, "low": 3413.3664, "close": 3602.577637, "volume": 2396400}, "trend_line": 3559.597827, "activity_lines": {"activity_5": 3542.219336, "activity_10": 3518.550799, "activity_20": 3560.407036, "activity_30": 3565.456415}, "trend_signal": 0, "fair_value": 2950.159986, "relative_strength": 2.33234, "rate_of_change": 0.21802428162527587, "market_dynamics": -1.033525, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3647.988485, "high": 3690.5608, "low": 3572.304026, "close": 3588.386963, "volume": 2095800}, "trend_line": 3563.108309, "activity_lines": {"activity_5": 3555.779492, "activity_10": 3536.319447, "activity_20": 3560.0017, "activity_30": 3567.313779}, "trend_signal": 0, "fair_value": 2955.426058, "relative_strength": -0.114617, "rate_of_change": 0.09862018606070291, "market_dynamics": -0.949862, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3545.814169, "high": 3571.357951, "low": 3477.698256, "close": 3544.868408, "volume": 1530500}, "trend_line": 3566.891691, "activity_lines": {"activity_5": 3555.842594, "activity_10": 3543.78469, "activity_20": 3555.089018, "activity_30": 3566.137011}, "trend_signal": 0, "fair_value": 2960.58462, "relative_strength": -1.849515, "rate_of_change": 0.10618206554213448, "market_dynamics": -0.894517, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3568.519673, "high": 3600.685475, "low": 3507.026165, "close": 3584.602539, "volume": 1204900}, "trend_line": 3569.492611, "activity_lines": {"activity_5": 3569.718034, "activity_10": 3556.169385, "activity_20": 3554.028883, "activity_30": 3567.279646}, "trend_signal": 0, "fair_value": 2965.383024, "relative_strength": -1.566877, "rate_of_change": 0.07291839016483091, "market_dynamics": -0.786417, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3562.843185, "high": 3675.42395, "low": 3528.785204, "close": 3664.071289, "volume": 764600}, "trend_line": 3574.021753, "activity_lines": {"activity_5": 3604.848226, "activity_10": 3578.375879, "activity_20": 3561.374341, "activity_30": 3573.381496}, "trend_signal": 0, "fair_value": 2971.104693, "relative_strength": 0.820785, "rate_of_change": 0.1268847562827989, "market_dynamics": -0.573148, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3679.208212, "high": 3878.825702, "low": 3656.50289, "close": 3831.522949, "volume": 1834400}, "trend_line": 3585.104053, "activity_lines": {"activity_5": 3683.05542, "activity_10": 3626.297856, "activity_20": 3584.468223, "activity_30": 3589.994477}, "trend_signal": 0, "fair_value": 2977.515479, "relative_strength": -1.123481, "rate_of_change": 0.31007925429378413, "market_dynamics": -0.133123, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3831.522949, "high": 3914.775867, "low": 3783.274282, "close": 3795.572998, "volume": 1486600}, "trend_line": 3590.851571, "activity_lines": {"activity_5": 3734.016276, "activity_10": 3662.72959, "activity_20": 3603.231093, "activity_30": 3603.573118}, "trend_signal": 1, "fair_value": 2984.423011, "relative_strength": -3.096984, "rate_of_change": 0.16031663000661384, "market_dynamics": 0.308391, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3795.572759, "high": 3877.879647, "low": 3666.909587, "close": 3674.478027, "volume": 2188200}, "trend_line": 3592.437248, "activity_lines": {"activity_5": 3730.799739, "activity_10": 3673.652255, "activity_20": 3610.356302, "activity_30": 3608.968374}, "trend_signal": 1, "fair_value": 2990.554293, "relative_strength": -5.61347, "rate_of_change": 0.0441588010155052, "market_dynamics": 0.658107, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3679.208031, "high": 3742.593984, "low": 3651.772594, "close": 3703.80542, "volume": 1634300}, "trend_line": 3601.299178, "activity_lines": {"activity_5": 3728.718359, "activity_10": 3687.705442, "activity_20": 3620.818058, "activity_30": 3616.153417}, "trend_signal": 1, "fair_value": 2995.850769, "relative_strength": -5.923341, "rate_of_change": 0.24668294498209226, "market_dynamics": 0.760753, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3703.805269, "high": 3768.137245, "low": 3610.146141, "close": 3637.581787, "volume": 2904800}, "trend_line": 3610.241235, "activity_lines": {"activity_5": 3696.615576, "activity_10": 3686.122962, "activity_20": 3625.927241, "activity_30": 3618.49423}, "trend_signal": 1, "fair_value": 3000.397569, "relative_strength": -9.38146, "rate_of_change": 0.24830086471643176, "market_dynamics": 0.650266, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3649.880584, "high": 3703.805725, "low": 3557.166973, "close": 3636.635498, "volume": 1962300}, "trend_line": 3617.146191, "activity_lines": {"activity_5": 3665.96333, "activity_10": 3681.375453, "activity_20": 3631.481917, "activity_30": 3620.197086}, "trend_signal": 1, "fair_value": 3005.795564, "relative_strength": -13.031968, "rate_of_change": 0.19126023859732066, "market_dynamics": 0.48916, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3630.959523, "high": 3707.589853, "low": 3583.656474, "close": 3585.548584, "volume": 2247800}, "trend_line": 3619.590625, "activity_lines": {"activity_5": 3631.274609, "activity_10": 3666.720179, "activity_20": 3632.162164, "activity_30": 3618.158531}, "trend_signal": 0, "fair_value": 3010.866078, "relative_strength": -15.446539, "rate_of_change": 0.06757907673408717, "market_dynamics": 0.300791, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3585.548706, "high": 3683.938344, "low": 3533.515636, "close": 3673.531738, "volume": 4155700}, "trend_line": 3623.401001, "activity_lines": {"activity_5": 3639.915234, "activity_10": 3668.11345, "activity_20": 3640.609076, "activity_30": 3621.638603}, "trend_signal": 0, "fair_value": 3016.20498, "relative_strength": -14.979092, "rate_of_change": 0.10527091029804954, "market_dynamics": 0.323871, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3680.154256, "high": 3697.183105, "low": 3604.46987, "close": 3655.556885, "volume": 2727300}, "trend_line": 3619.90616, "activity_lines": {"activity_5": 3642.627327, "activity_10": 3663.899232, "activity_20": 3646.127741, "activity_30": 3623.713176}, "trend_signal": 1, "fair_value": 3021.280854, "relative_strength": -14.776368, "rate_of_change": -0.09645195215863933, "market_dynamics": 0.255094, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3657.449056, "high": 3684.884654, "low": 3541.084178, "close": 3612.984131, "volume": 2463000}, "trend_line": 3619.598722, "activity_lines": {"activity_5": 3634.365072, "activity_10": 3650.654434, "activity_20": 3646.042131, "activity_30": 3623.266593}, "trend_signal": 1, "fair_value": 3025.640415, "relative_strength": -13.397023, "rate_of_change": -0.008492982591565855, "market_dynamics": 0.155273, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3642.312063, "high": 3755.83846, "low": 3626.229127, "close": 3748.27002, "volume": 1952100}, "trend_line": 3623.17408, "activity_lines": {"activity_5": 3672.837956, "activity_10": 3662.935929, "activity_20": 3657.845281, "activity_30": 3631.567967}, "trend_signal": 1, "fair_value": 3031.133243, "relative_strength": -14.721569, "rate_of_change": 0.09877774512043261, "market_dynamics": 0.1831, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3759.623037, "high": 3810.710013, "low": 3589.219379, "close": 3602.566162, "volume": 3750600}, "trend_line": 3617.474162, "activity_lines": {"activity_5": 3655.300586, "activity_10": 3650.239502, "activity_20": 3654.870869, "activity_30": 3630.238424}, "trend_signal": 1, "fair_value": 3036.528258, "relative_strength": -16.729041, "rate_of_change": -0.15731835882419976, "market_dynamics": -0.010994, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3601.612578, "high": 3627.352, "low": 3398.557135, "close": 3427.156494, "volume": 2797800}, "trend_line": 3605.425879, "activity_lines": {"activity_5": 3578.158822, "activity_10": 3609.159624, "activity_20": 3635.195336, "activity_30": 3617.959865}, "trend_signal": 0, "fair_value": 3041.148788, "relative_strength": -17.64843, "rate_of_change": -0.3330578868140118, "market_dynamics": -0.326632, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3431.92306, "high": 3493.888338, "low": 3368.051063, "close": 3389.023926, "volume": 2325500}, "trend_line": 3588.252083, "activity_lines": {"activity_5": 3504.731218, "activity_10": 3565.643306, "activity_20": 3612.489207, "activity_30": 3603.998449}, "trend_signal": 0, "fair_value": 3045.63757, "relative_strength": -19.316303, "rate_of_change": -0.47633196677346085, "market_dynamics": -0.556955, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3364.238011, "high": 3371.864507, "low": 3035.345165, "close": 3062.991211, "volume": 4924900}, "trend_line": 3565.349756, "activity_lines": {"activity_5": 3340.394906, "activity_10": 3468.571613, "activity_20": 3559.289753, "activity_30": 3570.11065}, "trend_signal": 0, "fair_value": 3048.534607, "relative_strength": -21.834371, "rate_of_change": -0.6382585858029247, "market_dynamics": -0.810045, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3097.310527, "high": 3179.295498, "low": 2956.220542, "close": 3010.559326, "volume": 5126800}, "trend_line": 3544.543612, "activity_lines": {"activity_5": 3195.247493, "activity_10": 3372.413952, "activity_20": 3503.049057, "activity_30": 3534.317719}, "trend_signal": 0, "fair_value": 3051.166715, "relative_strength": -24.46647, "rate_of_change": -0.5835653000098017, "market_dynamics": -0.98516, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3034.392032, "high": 3034.392032, "low": 2786.054241, "close": 2790.820801, "volume": 4970200}, "trend_line": 3522.341463, "activity_lines": {"activity_5": 3026.034619, "activity_10": 3247.687034, "activity_20": 3428.700017, "activity_30": 3485.690441}, "trend_signal": 0, "fair_value": 3051.72003, "relative_strength": -30.03752, "rate_of_change": -0.6263753935721001, "market_dynamics": -0.952869, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2794.63405, "high": 2876.142174, "low": 2761.267969, "close": 2777.950928, "volume": 5691000}, "trend_line": 3501.003263, "activity_lines": {"activity_5": 2906.648145, "activity_10": 3135.069736, "activity_20": 3356.92321, "activity_30": 3437.665245}, "trend_signal": 0, "fair_value": 3052.588229, "relative_strength": -29.803827, "rate_of_change": -0.605795895262984, "market_dynamics": -0.873415, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2773.184447, "high": 2849.926191, "low": 2598.251695, "close": 2637.814209, "volume": 10285600}, "trend_line": 3477.926603, "activity_lines": {"activity_5": 2783.829802, "activity_10": 3013.256321, "activity_20": 3275.452036, "activity_30": 3381.975629}, "trend_signal": 0, "fair_value": 3052.955498, "relative_strength": -33.749882, "rate_of_change": -0.6591442014317304, "market_dynamics": -0.852971, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2637.337487, "high": 2685.479741, "low": 2577.279067, "close": 2597.775146, "volume": 9004500}, "trend_line": 3451.055566, "activity_lines": {"activity_5": 2697.745752, "activity_10": 2902.667489, "activity_20": 3194.676134, "activity_30": 3325.191664}, "trend_signal": 0, "fair_value": 3052.834793, "relative_strength": -33.975603, "rate_of_change": -0.7726165634669057, "market_dynamics": -0.83707, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2602.541512, "high": 2685.00331, "low": 2554.876219, "close": 2644.487549, "volume": 29583000}, "trend_line": 3420.569849, "activity_lines": {"activity_5": 2658.246908, "activity_10": 2819.030167, "activity_20": 3123.426632, "activity_30": 3273.155018}, "trend_signal": 0, "fair_value": 3052.058625, "relative_strength": -31.965607, "rate_of_change": -0.8833736929751893, "market_dynamics": -0.775285, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2663.07696, "high": 2680.713231, "low": 2557.259277, "close": 2557.259277, "volume": 7063200}, "trend_line": 3385.69436, "activity_lines": {"activity_5": 2614.076758, "activity_10": 2739.601931, "activity_20": 3049.522226, "activity_30": 3217.457562}, "trend_signal": 0, "fair_value": 3050.213227, "relative_strength": -33.999641, "rate_of_change": -1.019581255158284, "market_dynamics": -0.840309, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2558.212781, "high": 2637.337678, "low": 2540.099853, "close": 2563.932617, "volume": 5764400}, "trend_line": 3352.712687, "activity_lines": {"activity_5": 2587.701823, "activity_10": 2680.392609, "activity_20": 2982.150108, "activity_30": 3164.440675}, "trend_signal": 0, "fair_value": 3049.057094, "relative_strength": -33.568556, "rate_of_change": -0.9741479735932151, "market_dynamics": -0.930902, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2550.586089, "high": 2552.969369, "low": 2479.087694, "close": 2521.986572, "volume": 5044900}, "trend_line": 3319.90957, "activity_lines": {"activity_5": 2561.61276, "activity_10": 2629.251713, "activity_20": 2916.07144, "activity_30": 3110.845442}, "trend_signal": 0, "fair_value": 3047.910839, "relative_strength": -33.706867, "rate_of_change": -0.978405251580103, "market_dynamics": -1.014893, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2540.576411, "high": 2604.924651, "low": 2526.276732, "close": 2582.045166, "volume": 3291600}, "trend_line": 3290.212142, "activity_lines": {"activity_5": 2563.265071, "activity_10": 2604.794877, "activity_20": 2861.340347, "activity_30": 3063.241287}, "trend_signal": 0, "fair_value": 3047.398679, "relative_strength": -33.246169, "rate_of_change": -0.8945252084080094, "market_dynamics": -1.180185, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2616.364389, "high": 2617.794357, "low": 2522.939935, "close": 2526.753174, "volume": 3329900}, "trend_line": 3254.351326, "activity_lines": {"activity_5": 2547.535384, "activity_10": 2579.029426, "activity_20": 2806.369715, "activity_30": 3013.985869}, "trend_signal": 0, "fair_value": 3046.377873, "relative_strength": -36.241154, "rate_of_change": -1.0899241280594572, "market_dynamics": -1.202468, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2521.986575, "high": 2582.522196, "low": 2488.144025, "close": 2580.138916, "volume": 3696900}, "trend_line": 3220.743058, "activity_lines": {"activity_5": 2557.449902, "activity_10": 2571.766948, "activity_20": 2761.768593, "activity_30": 2970.488294}, "trend_signal": 0, "fair_value": 3046.203427, "relative_strength": -34.798286, "rate_of_change": -1.0327178793356853, "market_dynamics": -1.119534, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2582.045355, "high": 2582.522011, "low": 2498.153826, "close": 2516.743408, "volume": 2980200}, "trend_line": 3186.472225, "activity_lines": {"activity_5": 2544.707275, "activity_10": 2556.808594, "activity_20": 2715.917469, "activity_30": 2925.068962}, "trend_signal": 0, "fair_value": 3045.711568, "relative_strength": -34.039136, "rate_of_change": -1.0640660364034553, "market_dynamics": -1.004014, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2517.696726, "high": 2539.6229, "low": 2416.169262, "close": 2435.712158, "volume": 5289100}, "trend_line": 3148.175879, "activity_lines": {"activity_5": 2508.100179, "activity_10": 2531.866513, "activity_20": 2667.857599, "activity_30": 2876.632829}, "trend_signal": 0, "fair_value": 3044.504549, "relative_strength": -31.513155, "rate_of_change": -1.2018415129916935, "market_dynamics": -0.789443, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2464.311451, "high": 2517.696777, "low": 2373.746582, "close": 2373.746582, "volume": 4750200}, "trend_line": 3105.165055, "activity_lines": {"activity_5": 2456.589518, "activity_10": 2499.332546, "activity_20": 2619.705029, "activity_30": 2826.669648}, "trend_signal": 0, "fair_value": 3043.007075, "relative_strength": -29.348742, "rate_of_change": -1.366214139651629, "market_dynamics": -0.581636, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2297.481791, "high": 2346.57757, "low": 2108.726025, "close": 2310.828369, "volume": 6236400}, "trend_line": 3054.475236, "activity_lines": {"activity_5": 2397.992692, "activity_10": 2459.432151, "activity_20": 2571.46138, "activity_30": 2775.42212}, "trend_signal": 0, "fair_value": 3040.981727, "relative_strength": -28.754552, "rate_of_change": -1.6324355743466177, "market_dynamics": -0.443514, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2310.828087, "high": 2362.783493, "low": 2264.115803, "close": 2351.34375, "volume": 2310800}, "trend_line": 3006.334261, "activity_lines": {"activity_5": 2367.29598, "activity_10": 2432.964719, "activity_20": 2533.921299, "activity_30": 2730.058798}, "trend_signal": 0, "fair_value": 3039.29913, "relative_strength": -32.543015, "rate_of_change": -1.5760800556708212, "market_dynamics": -0.318959, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2345.14766, "high": 2386.61632, "low": 2310.35177, "close": 2369.93335, "volume": 2246200}, "trend_line": 2962.849438, "activity_lines": {"activity_5": 2358.048812, "activity_10": 2413.621134, "activity_20": 2504.109859, "activity_30": 2689.000675}, "trend_signal": 0, "fair_value": 3037.160378, "relative_strength": -31.779794, "rate_of_change": -1.446440057052584, "market_dynamics": -0.207627, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2379.943106, "high": 2426.179043, "low": 2332.277786, "close": 2394.719727, "volume": 3222500}, "trend_line": 2919.213249, "activity_lines": {"activity_5": 2366.851107, "activity_10": 2402.311421, "activity_20": 2481.693421, "activity_30": 2652.347145}, "trend_signal": 0, "fair_value": 3035.524519, "relative_strength": -30.787011, "rate_of_change": -1.4727778077530609, "market_dynamics": -0.064231, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2394.719611, "high": 2500.537205, "low": 2367.073564, "close": 2461.451416, "volume": 3162000}, "trend_line": 2880.008903, "activity_lines": {"activity_5": 2400.630127, "activity_10": 2405.448686, "activity_20": 2470.367164, "activity_30": 2622.814124}, "trend_signal": 0, "fair_value": 3034.055459, "relative_strength": -23.651224, "rate_of_change": -1.3429764342646004, "market_dynamics": 0.079509, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2419.505546, "high": 2512.453753, "low": 2396.149587, "close": 2444.768311, "volume": 3938800}, "trend_line": 2840.279997, "activity_lines": {"activity_5": 2423.001123, "activity_10": 2407.745273, "activity_20": 2460.316516, "activity_30": 2594.734086}, "trend_signal": 0, "fair_value": 3032.301523, "relative_strength": -23.742117, "rate_of_change": -1.379471638390273, "market_dynamics": 0.261324, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2473.367785, "high": 2485.284184, "low": 2385.186479, "close": 2417.599121, "volume": 3264400}, "trend_line": 2801.348348, "activity_lines": {"activity_5": 2427.386393, "activity_10": 2406.59264, "activity_20": 2450.372568, "activity_30": 2567.464352}, "trend_signal": 0, "fair_value": 3030.017562, "relative_strength": -26.034476, "rate_of_change": -1.3706975735181401, "market_dynamics": 0.356279, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.272205, "high": 2482.911289, "low": 2392.336574, "close": 2446.773438, "volume": 5974400}, "trend_line": 2760.456405, "activity_lines": {"activity_5": 2437.079411, "activity_10": 2413.699698, "activity_20": 2444.984373, "activity_30": 2544.588551}, "trend_signal": 0, "fair_value": 3028.307328, "relative_strength": -28.260862, "rate_of_change": -1.4597236016432786, "market_dynamics": 0.545177, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2408.226351, "high": 2478.093048, "low": 2392.807534, "close": 2444.846191, "volume": 3637300}, "trend_line": 2720.099382, "activity_lines": {"activity_5": 2441.007341, "activity_10": 2421.728529, "activity_20": 2440.989666, "activity_30": 2524.226602}, "trend_signal": 0, "fair_value": 3026.923946, "relative_strength": -25.292646, "rate_of_change": -1.4619692209919188, "market_dynamics": 0.621372, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2458.33739, "high": 2469.41992, "low": 2373.534021, "close": 2376.425049, "volume": 3254000}, "trend_line": 2678.880745, "activity_lines": {"activity_5": 2418.786458, "activity_10": 2417.151079, "activity_20": 2431.397555, "activity_30": 2502.054064}, "trend_signal": 0, "fair_value": 3025.274542, "relative_strength": -28.418381, "rate_of_change": -1.5153356995983445, "market_dynamics": 0.586164, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2385.580049, "high": 2437.136672, "low": 2367.270147, "close": 2371.606689, "volume": 2733700}, "trend_line": 2632.991968, "activity_lines": {"activity_5": 2400.627881, "activity_10": 2411.648864, "activity_20": 2422.400601, "activity_30": 2482.229932}, "trend_signal": 0, "fair_value": 3023.493089, "relative_strength": -26.650996, "rate_of_change": -1.7129831958981108, "market_dynamics": 0.528804, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2371.606881, "high": 2387.025698, "low": 2304.631443, "close": 2316.195557, "volume": 3138000}, "trend_line": 2590.112948, "activity_lines": {"activity_5": 2368.876367, "activity_10": 2394.966837, "activity_20": 2409.425829, "activity_30": 2461.791454}, "trend_signal": 0, "fair_value": 3021.493306, "relative_strength": -25.50532, "rate_of_change": -1.6285283252333818, "market_dynamics": 0.309655, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2311.377082, "high": 2400.034984, "low": 2307.04054, "close": 2383.170654, "volume": 3508700}, "trend_line": 2555.31342, "activity_lines": {"activity_5": 2366.210124, "activity_10": 2391.101159, "activity_20": 2403.97756, "activity_30": 2448.440338}, "trend_signal": 0, "fair_value": 3019.916901, "relative_strength": -22.74926, "rate_of_change": -1.3435525283509764, "market_dynamics": 0.359979, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2347.515158, "high": 2568.678722, "low": 2347.03332, "close": 2544.10498, "volume": 4845400}, "trend_line": 2527.149455, "activity_lines": {"activity_5": 2421.428841, "activity_10": 2416.255588, "activity_20": 2414.717141, "activity_30": 2447.717213}, "trend_signal": 0, "fair_value": 3019.503049, "relative_strength": -19.671845, "rate_of_change": -1.1021726250707726, "market_dynamics": 0.650784, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2523.867592, "high": 2562.414699, "low": 2490.620692, "close": 2503.148438, "volume": 3227200}, "trend_line": 2508.488029, "activity_lines": {"activity_5": 2456.378125, "activity_10": 2431.247279, "activity_20": 2421.450773, "activity_30": 2446.16876}, "trend_signal": 0, "fair_value": 3019.350337, "relative_strength": -18.408438, "rate_of_change": -0.7384377668316462, "market_dynamics": 0.949594, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.739355, "high": 2545.550291, "low": 2443.882527, "close": 2475.683838, "volume": 2215800}, "trend_line": 2490.658846, "activity_lines": {"activity_5": 2473.724316, "activity_10": 2440.487278, "activity_20": 2425.944428, "activity_30": 2444.052361}, "trend_signal": 0, "fair_value": 3019.134637, "relative_strength": -17.757899, "rate_of_change": -0.7107541592338324, "market_dynamics": 1.210985, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2503.630583, "high": 2556.63277, "low": 2436.173023, "close": 2476.647461, "volume": 2708400}, "trend_line": 2480.186401, "activity_lines": {"activity_5": 2484.453239, "activity_10": 2449.340381, "activity_20": 2430.773043, "activity_30": 2443.1484}, "trend_signal": 0, "fair_value": 3019.389292, "relative_strength": -16.767434, "rate_of_change": -0.4204688657709439, "market_dynamics": 1.297961, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2469.901623, "high": 2517.603695, "low": 2449.182589, "close": 2465.083252, "volume": 2688900}, "trend_line": 2469.757479, "activity_lines": {"activity_5": 2480.630632, "activity_10": 2455.017294, "activity_20": 2434.993122, "activity_30": 2442.174004}, "trend_signal": 0, "fair_value": 3019.563866, "relative_strength": -18.047231, "rate_of_change": -0.4204894436883922, "market_dynamics": 1.159695, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2474.720054, "high": 2478.574758, "low": 2410.153662, "close": 2421.717773, "volume": 2536400}, "trend_line": 2462.554264, "activity_lines": {"activity_5": 2456.892025, "activity_10": 2452.476669, "activity_20": 2435.329156, "activity_30": 2439.074668}, "trend_signal": 0, "fair_value": 3019.341435, "relative_strength": -19.304986, "rate_of_change": -0.29165677445044397, "market_dynamics": 0.951188, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2414.972207, "high": 2418.826911, "low": 2351.851626, "close": 2400.998779, "volume": 3927700}, "trend_line": 2455.995052, "activity_lines": {"activity_5": 2434.406234, "activity_10": 2446.589471, "activity_20": 2433.758593, "activity_30": 2435.103346}, "trend_signal": 0, "fair_value": 3018.926684, "relative_strength": -17.470777, "rate_of_change": -0.26635806958200137, "market_dynamics": 0.875594, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2406.299147, "high": 2470.865234, "low": 2393.7714, "close": 2470.865234, "volume": 2242500}, "trend_line": 2450.207642, "activity_lines": {"activity_5": 2442.019238, "activity_10": 2452.958469, "activity_20": 2438.712205, "activity_30": 2436.062713}, "trend_signal": 0, "fair_value": 3019.162127, "relative_strength": -17.432106, "rate_of_change": -0.23564420438418548, "market_dynamics": 0.805975, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2476.165548, "high": 2513.267075, "low": 2471.347168, "close": 2471.347168, "volume": 546000}, "trend_line": 2447.343905, "activity_lines": {"activity_5": 2450.114127, "activity_10": 2457.610391, "activity_20": 2442.949635, "activity_30": 2437.426553}, "trend_signal": 0, "fair_value": 3019.305443, "relative_strength": -15.570338, "rate_of_change": -0.11687731892233132, "market_dynamics": 0.742302, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2494.957182, "high": 2543.141358, "low": 2456.892069, "close": 2461.710449, "volume": 3584500}, "trend_line": 2443.936499, "activity_lines": {"activity_5": 2455.35013, "activity_10": 2457.689244, "activity_20": 2445.697838, "activity_30": 2438.353427}, "trend_signal": 0, "fair_value": 3019.464348, "relative_strength": -13.369414, "rate_of_change": -0.13922873663316493, "market_dynamics": 0.883413, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2457.373894, "high": 2484.35691, "low": 2416.8995, "close": 2446.773438, "volume": 1947000}, "trend_line": 2441.429395, "activity_lines": {"activity_5": 2455.831982, "activity_10": 2453.624281, "activity_20": 2446.586434, "activity_30": 2438.536455}, "trend_signal": 0, "fair_value": 3018.980013, "relative_strength": -11.253956, "rate_of_change": -0.10258466212299895, "market_dynamics": 0.850017, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2457.374066, "high": 2507.003159, "low": 2426.054468, "close": 2465.083252, "volume": 2000600}, "trend_line": 2437.530664, "activity_lines": {"activity_5": 2460.746729, "activity_10": 2454.658039, "activity_20": 2448.970947, "activity_30": 2440.06251}, "trend_signal": 1, "fair_value": 3018.690414, "relative_strength": -12.946442, "rate_of_change": -0.1596905078633341, "market_dynamics": 0.811281, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2524.831311, "high": 2621.680664, "low": 2500.739409, "close": 2579.760742, "volume": 3198400}, "trend_line": 2439.297583, "activity_lines": {"activity_5": 2499.615007, "activity_10": 2477.234344, "activity_20": 2462.259832, "activity_30": 2449.238645}, "trend_signal": 1, "fair_value": 3018.838379, "relative_strength": -7.131058, "rate_of_change": 0.07248807270800117, "market_dynamics": 1.040906, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2558.078157, "high": 2611.5618, "low": 2467.492697, "close": 2484.838867, "volume": 3014400}, "trend_line": 2436.120915, "activity_lines": {"activity_5": 2499.582959, "activity_10": 2480.659819, "activity_20": 2465.865717, "activity_30": 2452.176792}, "trend_signal": 1, "fair_value": 3017.348351, "relative_strength": -7.8653, "rate_of_change": -0.1302288011983023, "market_dynamics": 0.978938, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2484.83874, "high": 2543.141187, "low": 2454.964697, "close": 2526.276855, "volume": 1575400}, "trend_line": 2436.438696, "activity_lines": {"activity_5": 2512.464127, "activity_10": 2491.470539, "activity_20": 2473.097887, "activity_30": 2457.993304}, "trend_signal": 1, "fair_value": 3015.862107, "relative_strength": -6.420539, "rate_of_change": 0.013044549555956481, "market_dynamics": 0.9479, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2534.46823, "high": 2557.59621, "low": 2443.882421, "close": 2455.446533, "volume": 1987500}, "trend_line": 2437.096509, "activity_lines": {"activity_5": 2497.430761, "activity_10": 2488.290407, "activity_20": 2473.205726, "activity_30": 2459.219616}, "trend_signal": 1, "fair_value": 3014.826369, "relative_strength": -7.437881, "rate_of_change": 0.026998955527991066, "market_dynamics": 0.800336, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2455.446756, "high": 2534.949896, "low": 2444.846319, "close": 2502.666748, "volume": 1758800}, "trend_line": 2441.393848, "activity_lines": {"activity_5": 2497.559261, "activity_10": 2493.082519, "activity_20": 2477.760249, "activity_30": 2463.449954}, "trend_signal": 1, "fair_value": 3013.962402, "relative_strength": -0.852756, "rate_of_change": 0.17633027597103634, "market_dynamics": 0.536217, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2515.19453, "high": 2571.569664, "low": 2515.194404, "close": 2545.068359, "volume": 2470500}, "trend_line": 2449.201847, "activity_lines": {"activity_5": 2509.316064, "activity_10": 2503.735507, "activity_20": 2485.75187, "activity_30": 2470.138632}, "trend_signal": 1, "fair_value": 3013.29883, "relative_strength": 2.229237, "rate_of_change": 0.31981726366665497, "market_dynamics": 0.636326, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2560.00553, "high": 2603.852709, "low": 2504.593986, "close": 2587.469971, "volume": 3047200}, "trend_line": 2457.072721, "activity_lines": {"activity_5": 2537.519564, "activity_10": 2520.74873, "activity_20": 2496.955733, "activity_30": 2479.059157}, "trend_signal": 1, "fair_value": 3012.448838, "relative_strength": 4.164734, "rate_of_change": 0.3213648564588963, "market_dynamics": 0.894904, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2592.288553, "high": 2643.845266, "low": 2591.324877, "close": 2609.634766, "volume": 2032800}, "trend_line": 2465.062769, "activity_lines": {"activity_5": 2566.269255, "activity_10": 2539.680593, "activity_20": 2508.978745, "activity_30": 2488.901869}, "trend_signal": 1, "fair_value": 3011.116081, "relative_strength": 3.98561, "rate_of_change": 0.3251856541204958, "market_dynamics": 1.233009, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2619.753395, "high": 2619.753395, "low": 2564.3422, "close": 2586.40625, "volume": 4771100}, "trend_line": 2471.452319, "activity_lines": {"activity_5": 2581.718913, "activity_10": 2551.699556, "activity_20": 2517.711116, "activity_30": 2496.730481}, "trend_signal": 1, "fair_value": 3009.973886, "relative_strength": 5.199921, "rate_of_change": 0.25920435294197053, "market_dynamics": 1.514531, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2556.654981, "high": 2560.069057, "low": 2386.926893, "close": 2456.183838, "volume": 3653400}, "trend_line": 2471.276733, "activity_lines": {"activity_5": 2545.030453, "activity_10": 2537.502939, "activity_20": 2513.839919, "activity_30": 2495.745417}, "trend_signal": 1, "fair_value": 3008.30742, "relative_strength": 10.26639, "rate_of_change": -0.007104567571462796, "market_dynamics": 1.306539, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2356.199922, "high": 2539.097209, "low": 2293.77111, "close": 2504.46875, "volume": 3631100}, "trend_line": 2473.266748, "activity_lines": {"activity_5": 2527.535824, "activity_10": 2532.247204, "activity_20": 2514.790926, "activity_30": 2497.886838}, "trend_signal": 1, "fair_value": 3006.466827, "relative_strength": 13.456698, "rate_of_change": 0.08052578545439078, "market_dynamics": 1.085202, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2508.858181, "high": 2546.900811, "low": 2483.49642, "close": 2546.413086, "volume": 1579800}, "trend_line": 2477.560547, "activity_lines": {"activity_5": 2526.729281, "activity_10": 2535.986657, "activity_20": 2519.599561, "activity_30": 2502.605956}, "trend_signal": 1, "fair_value": 3004.978702, "relative_strength": 11.859458, "rate_of_change": 0.1736084069165691, "market_dynamics": 0.814545, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2545.925132, "high": 2640.056315, "low": 2518.61255, "close": 2536.170654, "volume": 1981000}, "trend_line": 2480.540454, "activity_lines": {"activity_5": 2525.245719, "activity_10": 2536.744318, "activity_20": 2523.100508, "activity_30": 2506.387254}, "trend_signal": 1, "fair_value": 3003.783177, "relative_strength": 8.631438, "rate_of_change": 0.1202758497106433, "market_dynamics": 0.451095, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2534.219876, "high": 2611.280273, "low": 2518.612671, "close": 2611.280273, "volume": 2443300}, "trend_line": 2486.088257, "activity_lines": {"activity_5": 2553.696305, "activity_10": 2550.978387, "activity_20": 2533.416241, "activity_30": 2514.822081}, "trend_signal": 1, "fair_value": 3002.131686, "relative_strength": 8.498987, "rate_of_change": 0.22365299429218383, "market_dynamics": 0.564702, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2612.255576, "high": 2653.71262, "low": 2590.796088, "close": 2642.982666, "volume": 2171600}, "trend_line": 2494.973511, "activity_lines": {"activity_5": 2591.056087, "activity_10": 2568.143186, "activity_20": 2545.848571, "activity_30": 2524.944301}, "trend_signal": 1, "fair_value": 3001.041671, "relative_strength": 7.916262, "rate_of_change": 0.35739897708708973, "market_dynamics": 0.630337, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2642.007175, "high": 2644.933526, "low": 2521.051095, "close": 2547.875977, "volume": 2661100}, "trend_line": 2500.849154, "activity_lines": {"activity_5": 2584.260384, "activity_10": 2565.464662, "activity_20": 2548.070817, "activity_30": 2528.357363}, "trend_signal": 1, "fair_value": 2999.843556, "relative_strength": 3.358805, "rate_of_change": 0.23549921368282833, "market_dynamics": 0.650947, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2536.170628, "high": 2568.360483, "low": 2480.570028, "close": 2485.935059, "volume": 2671700}, "trend_line": 2506.507137, "activity_lines": {"activity_5": 2553.923893, "activity_10": 2551.473105, "activity_20": 2544.02721, "activity_30": 2527.395163}, "trend_signal": 1, "fair_value": 2998.379744, "relative_strength": 2.465757, "rate_of_change": 0.22624247411925502, "market_dynamics": 0.491175, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.422716, "high": 2525.440795, "low": 2472.766534, "close": 2489.836914, "volume": 2205500}, "trend_line": 2510.062679, "activity_lines": {"activity_5": 2528.919889, "activity_10": 2540.037065, "activity_20": 2540.285742, "activity_30": 2526.319665}, "trend_signal": 1, "fair_value": 2996.737931, "relative_strength": 0.544133, "rate_of_change": 0.1418524586471209, "market_dynamics": 0.161656, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2475.692898, "high": 2482.52105, "low": 2427.895592, "close": 2460.085449, "volume": 3095800}, "trend_line": 2507.262028, "activity_lines": {"activity_5": 2497.087647, "activity_10": 2525.369811, "activity_20": 2533.576866, "activity_30": 2523.095328}, "trend_signal": 0, "fair_value": 2994.266515, "relative_strength": -0.041777, "rate_of_change": -0.11157693484832758, "market_dynamics": -0.246613, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.085529, "high": 2469.352306, "low": 2407.411377, "close": 2407.411377, "volume": 2580300}, "trend_line": 2504.070793, "activity_lines": {"activity_5": 2457.777035, "activity_10": 2503.422195, "activity_20": 2521.788021, "activity_30": 2516.65335}, "trend_signal": 0, "fair_value": 2991.636575, "relative_strength": -2.3517, "rate_of_change": -0.1272796765699765, "market_dynamics": -0.632533, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2419.116753, "high": 2432.773058, "low": 2385.951119, "close": 2404.484863, "volume": 2675800}, "trend_line": 2501.697493, "activity_lines": {"activity_5": 2433.19567, "activity_10": 2481.829257, "activity_20": 2509.995088, "activity_30": 2510.228452}, "trend_signal": 0, "fair_value": 2988.958019, "relative_strength": -3.837897, "rate_of_change": -0.09477767188668075, "market_dynamics": -0.8148, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2404.484822, "high": 2436.674927, "low": 2384.975925, "close": 2423.506348, "volume": 2827600}, "trend_line": 2499.926123, "activity_lines": {"activity_5": 2424.514209, "activity_10": 2465.51266, "activity_20": 2500.848372, "activity_30": 2505.183862}, "trend_signal": 0, "fair_value": 2986.013285, "relative_strength": -7.162168, "rate_of_change": -0.07080672243372367, "market_dynamics": -0.956122, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2424.969361, "high": 2438.138034, "low": 2390.828668, "close": 2415.702637, "volume": 3125100}, "trend_line": 2498.280103, "activity_lines": {"activity_5": 2417.393425, "activity_10": 2450.011874, "activity_20": 2491.250506, "activity_30": 2499.750088}, "trend_signal": 0, "fair_value": 2983.741011, "relative_strength": -6.641157, "rate_of_change": -0.0658427457058152, "market_dynamics": -0.998695, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2423.506131, "high": 2479.594534, "low": 2407.898794, "close": 2439.601074, "volume": 3719200}, "trend_line": 2498.876213, "activity_lines": {"activity_5": 2423.181071, "activity_10": 2441.046587, "activity_20": 2484.455225, "activity_30": 2495.964344}, "trend_signal": 0, "fair_value": 2981.078576, "relative_strength": -5.115188, "rate_of_change": 0.023860815257829928, "market_dynamics": -0.757368, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2439.113282, "high": 2463.499592, "low": 2417.165663, "close": 2451.794189, "volume": 2695900}, "trend_line": 2500.569393, "activity_lines": {"activity_5": 2434.398714, "activity_10": 2437.419669, "activity_20": 2478.896647, "activity_30": 2492.926795}, "trend_signal": 0, "fair_value": 2978.613721, "relative_strength": -5.203357, "rate_of_change": 0.06775765807012431, "market_dynamics": -0.606623, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2453.744953, "high": 2492.76321, "low": 2435.211399, "close": 2468.376953, "volume": 2409500}, "trend_line": 2500.48645, "activity_lines": {"activity_5": 2448.185091, "activity_10": 2440.283953, "activity_20": 2475.159631, "activity_30": 2490.849863}, "trend_signal": 0, "fair_value": 2975.628218, "relative_strength": -8.191848, "rate_of_change": -0.0033169645374581, "market_dynamics": -0.510311, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2467.889174, "high": 2543.486558, "low": 2459.11, "close": 2538.121582, "volume": 2249000}, "trend_line": 2502.712264, "activity_lines": {"activity_5": 2480.960205, "activity_10": 2457.274516, "activity_20": 2478.430157, "activity_30": 2493.277936}, "trend_signal": 0, "fair_value": 2972.462848, "relative_strength": -3.967598, "rate_of_change": 0.0890152394147107, "market_dynamics": -0.304741, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2507.882813, "high": 2550.314751, "low": 2466.913574, "close": 2523.489746, "volume": 3938200}, "trend_line": 2504.771574, "activity_lines": {"activity_5": 2501.217025, "activity_10": 2470.655899, "activity_20": 2480.542168, "activity_30": 2494.618419}, "trend_signal": 0, "fair_value": 2968.78572, "relative_strength": -6.695842, "rate_of_change": 0.08228313057086199, "market_dynamics": -0.184449, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2528.854831, "high": 2562.995796, "low": 2507.394872, "close": 2559.093994, "volume": 2268200}, "trend_line": 2508.515592, "activity_lines": {"activity_5": 2526.15612, "activity_10": 2489.898912, "activity_20": 2486.455273, "activity_30": 2498.123091}, "trend_signal": 0, "fair_value": 2965.456242, "relative_strength": -8.70198, "rate_of_change": 0.14947542677599565, "market_dynamics": -0.041841, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2555.679675, "high": 2635.666667, "low": 2549.339248, "close": 2615.182129, "volume": 2345500}, "trend_line": 2513.518888, "activity_lines": {"activity_5": 2561.825065, "activity_10": 2517.539613, "activity_20": 2497.840165, "activity_30": 2505.004803}, "trend_signal": 0, "fair_value": 2962.934124, "relative_strength": -5.058338, "rate_of_change": 0.19945245769873066, "market_dynamics": 0.360195, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.30481, "high": 2647.8597, "low": 2578.114991, "close": 2613.231445, "volume": 2705000}, "trend_line": 2514.634578, "activity_lines": {"activity_5": 2585.951253, "activity_10": 2541.047993, "activity_20": 2508.282142, "activity_30": 2511.437871}, "trend_signal": 0, "fair_value": 2960.220374, "relative_strength": -5.296075, "rate_of_change": 0.04438757175554139, "market_dynamics": 0.652488, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2614.206774, "high": 2717.604478, "low": 2614.206774, "close": 2694.681396, "volume": 2995800}, "trend_line": 2521.629329, "activity_lines": {"activity_5": 2627.570459, "activity_10": 2575.570064, "activity_20": 2525.963339, "activity_30": 2523.053795}, "trend_signal": 1, "fair_value": 2957.879465, "relative_strength": -2.881452, "rate_of_change": 0.27816172819682444, "market_dynamics": 0.91364, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2695.169055, "high": 2728.334527, "low": 2649.322998, "close": 2651.273926, "volume": 2316500}, "trend_line": 2525.795898, "activity_lines": {"activity_5": 2644.283187, "activity_10": 2597.269411, "activity_20": 2538.804453, "activity_30": 2531.417962}, "trend_signal": 1, "fair_value": 2954.394519, "relative_strength": -7.971035, "rate_of_change": 0.16523320664470195, "market_dynamics": 1.119888, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2655.175511, "high": 2685.902193, "low": 2622.497939, "close": 2632.252441, "volume": 1844800}, "trend_line": 2531.689429, "activity_lines": {"activity_5": 2646.136474, "activity_10": 2611.227193, "activity_20": 2549.285885, "activity_30": 2538.286126}, "trend_signal": 1, "fair_value": 2950.996623, "relative_strength": -9.040919, "rate_of_change": 0.23333361989647852, "market_dynamics": 1.069142, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2623.961169, "high": 2709.80078, "low": 2620.547093, "close": 2692.242676, "volume": 5274200}, "trend_line": 2538.008626, "activity_lines": {"activity_5": 2663.109277, "activity_10": 2632.589537, "activity_20": 2565.380806, "activity_30": 2548.6444}, "trend_signal": 1, "fair_value": 2947.801586, "relative_strength": -7.544772, "rate_of_change": 0.2496039572474671, "market_dynamics": 1.169409, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2684.346115, "high": 2697.178069, "low": 2552.078305, "close": 2587.119385, "volume": 3176000}, "trend_line": 2539.410327, "activity_lines": {"activity_5": 2639.903613, "activity_10": 2630.466766, "activity_20": 2571.229413, "activity_30": 2551.812836}, "trend_signal": 1, "fair_value": 2943.602793, "relative_strength": -11.780988, "rate_of_change": 0.05522837809299984, "market_dynamics": 0.963649, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2636.473081, "high": 2643.382595, "low": 2477.554199, "close": 2496.308594, "volume": 3650400}, "trend_line": 2536.371615, "activity_lines": {"activity_5": 2588.16849, "activity_10": 2609.673988, "activity_20": 2568.2425, "activity_30": 2549.03208}, "trend_signal": 1, "fair_value": 2938.731909, "relative_strength": -18.785756, "rate_of_change": -0.11966211083302537, "market_dynamics": 0.769279, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2467.683644, "high": 2506.673072, "low": 2456.825836, "close": 2501.737549, "volume": 2424300}, "trend_line": 2532.775041, "activity_lines": {"activity_5": 2551.467871, "activity_10": 2590.628529, "activity_20": 2565.723233, "activity_30": 2546.797624}, "trend_signal": 1, "fair_value": 2933.835848, "relative_strength": -17.537512, "rate_of_change": -0.1417999625421666, "market_dynamics": 0.494427, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2523.946726, "high": 2559.481485, "low": 2506.672941, "close": 2534.311035, "volume": 2209800}, "trend_line": 2531.038534, "activity_lines": {"activity_5": 2535.594173, "activity_10": 2577.901017, "activity_20": 2566.249533, "activity_30": 2546.89672}, "trend_signal": 1, "fair_value": 2929.808365, "relative_strength": -19.137851, "rate_of_change": -0.06856143841793623, "market_dynamics": 0.014257, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2534.311086, "high": 2555.533165, "low": 2443.006797, "close": 2451.396729, "volume": 3198100}, "trend_line": 2530.878963, "activity_lines": {"activity_5": 2498.6118, "activity_10": 2550.548775, "activity_20": 2558.525777, "activity_30": 2541.758539}, "trend_signal": 0, "fair_value": 2925.639246, "relative_strength": -26.072608, "rate_of_change": -0.00630456620300855, "market_dynamics": -0.287695, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2452.877531, "high": 2490.879781, "low": 2430.6682, "close": 2479.52832, "volume": 2597900}, "trend_line": 2530.047616, "activity_lines": {"activity_5": 2487.063021, "activity_10": 2531.289285, "activity_20": 2553.271766, "activity_30": 2538.445594}, "trend_signal": 0, "fair_value": 2922.520162, "relative_strength": -21.689742, "rate_of_change": -0.032848153236646034, "market_dynamics": -0.518738, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2502.231073, "high": 2522.959732, "low": 2480.515624, "close": 2514.075928, "volume": 2323500}, "trend_line": 2528.96971, "activity_lines": {"activity_5": 2494.202848, "activity_10": 2520.742143, "activity_20": 2550.950653, "activity_30": 2537.415163}, "trend_signal": 0, "fair_value": 2919.352627, "relative_strength": -20.395025, "rate_of_change": -0.04260417840294056, "market_dynamics": -0.61123, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2499.269904, "high": 2565.403834, "low": 2465.709434, "close": 2563.429688, "volume": 3298400}, "trend_line": 2529.878345, "activity_lines": {"activity_5": 2516.60944, "activity_10": 2522.452149, "activity_20": 2552.898615, "activity_30": 2539.638387}, "trend_signal": 0, "fair_value": 2916.111597, "relative_strength": -15.600704, "rate_of_change": 0.03592905824088464, "market_dynamics": -0.582764, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2567.377878, "high": 2613.276855, "low": 2553.558851, "close": 2592.54834, "volume": 1709400}, "trend_line": 2529.253947, "activity_lines": {"activity_5": 2544.60944, "activity_10": 2531.053622, "activity_20": 2556.91632, "activity_30": 2543.681613}, "trend_signal": 1, "fair_value": 2913.567053, "relative_strength": -17.069434, "rate_of_change": -0.024680949628822103, "market_dynamics": -0.568693, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2578.729415, "high": 2599.951365, "low": 2510.621338, "close": 2510.621338, "volume": 2492400}, "trend_line": 2524.841903, "activity_lines": {"activity_5": 2541.417953, "activity_10": 2525.48117, "activity_20": 2552.403133, "activity_30": 2542.479509}, "trend_signal": 1, "fair_value": 2910.437354, "relative_strength": -19.737698, "rate_of_change": -0.17444053038775986, "market_dynamics": -0.527363, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2528.88208, "high": 2549.610596, "low": 2510.127685, "close": 2526.907959, "volume": 2503100}, "trend_line": 2524.142969, "activity_lines": {"activity_5": 2539.707031, "activity_10": 2526.172128, "activity_20": 2549.160924, "activity_30": 2542.612803}, "trend_signal": 1, "fair_value": 2907.382066, "relative_strength": -19.473568, "rate_of_change": -0.02768228771748202, "market_dynamics": -0.503034, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2541.713957, "high": 2589.587107, "low": 2517.530774, "close": 2561.948975, "volume": 2807200}, "trend_line": 2526.676766, "activity_lines": {"activity_5": 2546.517806, "activity_10": 2534.328933, "activity_20": 2548.977235, "activity_30": 2545.0519}, "trend_signal": 1, "fair_value": 2905.181185, "relative_strength": -15.895056, "rate_of_change": 0.10038246767788571, "market_dynamics": -0.504012, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2561.455425, "high": 2628.576403, "low": 2542.701031, "close": 2620.186279, "volume": 1978100}, "trend_line": 2531.021745, "activity_lines": {"activity_5": 2569.549479, "activity_10": 2551.880877, "activity_20": 2554.226492, "activity_30": 2551.084772}, "trend_signal": 1, "fair_value": 2903.50357, "relative_strength": -15.834808, "rate_of_change": 0.1719641807162589, "market_dynamics": -0.38979, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2620.186446, "high": 2640.421465, "low": 2606.367418, "close": 2606.367432, "volume": 1000800}, "trend_line": 2535.897811, "activity_lines": {"activity_5": 2584.191097, "activity_10": 2564.76669, "activity_20": 2557.699208, "activity_30": 2555.945784}, "trend_signal": 1, "fair_value": 2902.457127, "relative_strength": -15.325297, "rate_of_change": 0.19265207853833788, "market_dynamics": -0.28998, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2606.367393, "high": 2680.397847, "low": 2605.873856, "close": 2653.253418, "volume": 2497400}, "trend_line": 2544.092546, "activity_lines": {"activity_5": 2613.540104, "activity_10": 2584.867112, "activity_20": 2565.412146, "activity_30": 2563.517114}, "trend_signal": 1, "fair_value": 2901.753219, "relative_strength": -16.148714, "rate_of_change": 0.3231492595818971, "market_dynamics": 0.077467, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2683.359118, "high": 2720.374461, "low": 2655.227526, "close": 2704.581055, "volume": 2428900}, "trend_line": 2554.095752, "activity_lines": {"activity_5": 2650.489518, "activity_10": 2610.62971, "activity_20": 2577.832137, "activity_30": 2573.871211}, "trend_signal": 1, "fair_value": 2901.066441, "relative_strength": -17.338164, "rate_of_change": 0.39319347936961097, "market_dynamics": 0.464311, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2705.568167, "high": 2751.467222, "low": 2689.775018, "close": 2728.270996, "volume": 2493500}, "trend_line": 2564.254574, "activity_lines": {"activity_5": 2683.490706, "activity_10": 2636.607702, "activity_20": 2592.073316, "activity_30": 2585.108323}, "trend_signal": 1, "fair_value": 2900.321594, "relative_strength": -16.181812, "rate_of_change": 0.39774632536955384, "market_dynamics": 0.816894, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2714.451955, "high": 2734.193424, "low": 2606.860965, "close": 2691.749268, "volume": 2427200}, "trend_line": 2573.456128, "activity_lines": {"activity_5": 2693.22985, "activity_10": 2652.050923, "activity_20": 2602.676284, "activity_30": 2593.333788}, "trend_signal": 1, "fair_value": 2899.432603, "relative_strength": -16.098505, "rate_of_change": 0.3588393326192331, "market_dynamics": 1.109866, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2704.581223, "high": 2923.711426, "low": 2674.968942, "close": 2923.711426, "volume": 4330500}, "trend_line": 2589.59314, "activity_lines": {"activity_5": 2775.518848, "activity_10": 2707.336, "activity_20": 2635.178146, "activity_30": 2615.930904}, "trend_signal": 1, "fair_value": 2899.850611, "relative_strength": -10.139599, "rate_of_change": 0.6270560366047997, "market_dynamics": 1.338166, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2949.375425, "high": 3020.444724, "low": 2908.411851, "close": 2972.078125, "volume": 3133500}, "trend_line": 2606.935938, "activity_lines": {"activity_5": 2852.773812, "activity_10": 2765.393874, "activity_20": 2670.898461, "activity_30": 2640.607354}, "trend_signal": 1, "fair_value": 2900.914548, "relative_strength": -12.620022, "rate_of_change": 0.6697113045333496, "market_dynamics": 1.433024, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.974687, "high": 3072.759496, "low": 2921.737355, "close": 3018.470459, "volume": 3386500}, "trend_line": 2625.272388, "activity_lines": {"activity_5": 2924.237907, "activity_10": 2823.496595, "activity_20": 2709.704543, "activity_30": 2667.157969}, "trend_signal": 1, "fair_value": 2902.383833, "relative_strength": -10.781395, "rate_of_change": 0.7033717143838686, "market_dynamics": 1.523362, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.056935, "high": 3110.268272, "low": 3026.367172, "close": 3105.333008, "volume": 2430800}, "trend_line": 2644.179435, "activity_lines": {"activity_5": 3003.730225, "activity_10": 2888.455007, "activity_20": 2754.729197, "activity_30": 2698.129621}, "trend_signal": 1, "fair_value": 2903.966082, "relative_strength": -10.95193, "rate_of_change": 0.7201937249034955, "market_dynamics": 1.652397, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.901739, "high": 3123.100291, "low": 2898.541206, "close": 2930.621094, "volume": 3027300}, "trend_line": 2657.75048, "activity_lines": {"activity_5": 2999.84777, "activity_10": 2911.767907, "activity_20": 2780.214504, "activity_30": 2716.609728}, "trend_signal": 1, "fair_value": 2904.398392, "relative_strength": -10.609502, "rate_of_change": 0.5132422111890504, "market_dynamics": 1.475271, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2840.303698, "high": 2947.401252, "low": 2813.652742, "close": 2829.939453, "volume": 3094700}, "trend_line": 2666.778662, "activity_lines": {"activity_5": 2946.479981, "activity_10": 2911.130784, "activity_20": 2794.068782, "activity_30": 2727.718694}, "trend_signal": 1, "fair_value": 2903.495543, "relative_strength": -10.286692, "rate_of_change": 0.3396926110234402, "market_dynamics": 1.237064, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2843.264892, "high": 2897.553955, "low": 2823.029888, "close": 2839.31665, "volume": 1880800}, "trend_line": 2674.249813, "activity_lines": {"activity_5": 2902.489388, "activity_10": 2908.13366, "activity_20": 2807.408371, "activity_30": 2738.850178}, "trend_signal": 1, "fair_value": 2903.01268, "relative_strength": -8.754478, "rate_of_change": 0.2801563964216141, "market_dynamics": 0.866163, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2812.172288, "high": 2896.073384, "low": 2789.963135, "close": 2863.5, "volume": 4716400}, "trend_line": 2682.592098, "activity_lines": {"activity_5": 2875.410677, "activity_10": 2906.150542, "activity_20": 2821.203898, "activity_30": 2751.059867}, "trend_signal": 1, "fair_value": 2902.265123, "relative_strength": -7.489229, "rate_of_change": 0.31194860552843107, "market_dynamics": 0.682279, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2788.0, "high": 2975.5, "low": 2765.5, "close": 2950.0, "volume": 3195800}, "trend_line": 2691.102718, "activity_lines": {"activity_5": 2887.496663, "activity_10": 2917.00526, "activity_20": 2841.409084, "activity_30": 2768.31199}, "trend_signal": 1, "fair_value": 2901.650215, "relative_strength": -3.698339, "rate_of_change": 0.3172535998426704, "market_dynamics": 0.548986, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2947.0, "high": 3033.0, "low": 2920.5, "close": 2942.5, "volume": 2270300}, "trend_line": 2700.810254, "activity_lines": {"activity_5": 2907.438184, "activity_10": 2922.464906, "activity_20": 2858.824156, "activity_30": 2784.531169}, "trend_signal": 1, "fair_value": 2900.53526, "relative_strength": -9.667323, "rate_of_change": 0.36072707054506015, "market_dynamics": 0.390207, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2930.0, "high": 2977.0, "low": 2877.5, "close": 2877.5, "volume": 2384900}, "trend_line": 2708.985173, "activity_lines": {"activity_5": 2904.92111, "activity_10": 2911.547266, "activity_20": 2868.243655, "activity_30": 2795.930508}, "trend_signal": 1, "fair_value": 2898.491403, "relative_strength": -13.304514, "rate_of_change": 0.30268394411983174, "market_dynamics": 0.266288, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2895.0, "high": 2907.5, "low": 2735.0, "close": 2775.0, "volume": 2014900}, "trend_line": 2711.74375, "activity_lines": {"activity_5": 2865.066667, "activity_10": 2882.833469, "activity_20": 2866.544336, "activity_30": 2800.189529}, "trend_signal": 1, "fair_value": 2895.398785, "relative_strength": -17.442227, "rate_of_change": 0.10183064224545534, "market_dynamics": -0.127331, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2774.0, "high": 2872.0, "low": 2746.5, "close": 2857.5, "volume": 2713800}, "trend_line": 2720.756437, "activity_lines": {"activity_5": 2857.0, "activity_10": 2872.702912, "activity_20": 2871.443214, "activity_30": 2809.593158}, "trend_signal": 1, "fair_value": 2892.865147, "relative_strength": -14.025539, "rate_of_change": 0.3323576204425626, "market_dynamics": -0.38682, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2862.0, "high": 2895.0, "low": 2809.0, "close": 2830.5, "volume": 1364400}, "trend_line": 2731.896151, "activity_lines": {"activity_5": 2840.333333, "activity_10": 2860.589999, "activity_20": 2872.196416, "activity_30": 2816.673388}, "trend_signal": 1, "fair_value": 2889.405144, "relative_strength": -18.472688, "rate_of_change": 0.40943444435191506, "market_dynamics": -0.605657, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2820.0, "high": 2855.5, "low": 2776.0, "close": 2828.5, "volume": 2391200}, "trend_line": 2742.788233, "activity_lines": {"activity_5": 2830.966667, "activity_10": 2853.110414, "activity_20": 2871.480327, "activity_30": 2822.905894}, "trend_signal": 1, "fair_value": 2885.209166, "relative_strength": -16.175925, "rate_of_change": 0.3987004409378188, "market_dynamics": -0.726737, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2808.5, "high": 2910.0, "low": 2777.5, "close": 2788.5, "volume": 2886100}, "trend_line": 2751.261198, "activity_lines": {"activity_5": 2815.866667, "activity_10": 2840.214848, "activity_20": 2865.962744, "activity_30": 2825.85504}, "trend_signal": 1, "fair_value": 2881.088224, "relative_strength": -19.232605, "rate_of_change": 0.3089179433562172, "market_dynamics": -0.707059, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2829.5, "low": 2742.0, "close": 2783.0, "volume": 2689200}, "trend_line": 2762.31464, "activity_lines": {"activity_5": 2804.866667, "activity_10": 2827.072727, "activity_20": 2859.054054, "activity_30": 2827.902705}, "trend_signal": 1, "fair_value": 2876.449923, "relative_strength": -22.37911, "rate_of_change": 0.40175909172255564, "market_dynamics": -0.794873, "expectation": {"probability": 49.5776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/629061bf-0b96-4a68-9bbc-224a6e75e35c/", "share_image": "https://sharemaestro.com/terminal/629061bf-0b96-4a68-9bbc-224a6e75e35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}