{"ticker": {"uuid": "629061bf-0b96-4a68-9bbc-224a6e75e35c", "symbol": "9001", "name": "Tobu Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9001 rose 5.06%, moving from 2,775.00 to 2,915.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.75 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,915.50"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.75"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2918.0, "high": 2964.5, "low": 2892.0, "close": 2915.5, "volume": 2470700}, "trend_line": 2831.894255, "activity_lines": {"activity_5": 2901.366667, "activity_10": 2870.509091, "activity_20": 2861.555525, "activity_30": 2862.324892}, "trend_signal": 1, "fair_value": 2852.026359, "relative_strength": -17.752952, "rate_of_change": 0.4595011793695949, "market_dynamics": -0.009159, "expectation": {"probability": 50.8437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3363.679462, "high": 3442.648224, "low": 3340.17695, "close": 3429.486816, "volume": 1150200}, "trend_line": 3137.217245, "activity_lines": {"activity_5": 3454.368066, "activity_10": 3485.875644, "activity_20": 3408.964809, "activity_30": 3290.79794}, "trend_signal": 1, "fair_value": 2869.501171, "relative_strength": -2.78225, "rate_of_change": 0.5600894697545714, "market_dynamics": 0.382859, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3446.408436, "high": 3519.73638, "low": 3395.643239, "close": 3512.215576, "volume": 1828800}, "trend_line": 3158.227954, "activity_lines": {"activity_5": 3459.319271, "activity_10": 3489.277104, "activity_20": 3429.637914, "activity_30": 3314.991381}, "trend_signal": 1, "fair_value": 2874.649982, "relative_strength": -1.84884, "rate_of_change": 0.6697243881814801, "market_dynamics": -0.019851, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3572.381937, "high": 3713.396869, "low": 3529.137314, "close": 3559.220459, "volume": 3486400}, "trend_line": 3184.54821, "activity_lines": {"activity_5": 3487.334212, "activity_10": 3500.695033, "activity_20": 3451.697032, "activity_30": 3340.861865}, "trend_signal": 1, "fair_value": 2879.192342, "relative_strength": 1.162388, "rate_of_change": 0.8333868353823067, "market_dynamics": -0.160259, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3547.939573, "high": 3763.222157, "low": 3531.017762, "close": 3760.401855, "volume": 2039800}, "trend_line": 3217.792839, "activity_lines": {"activity_5": 3586.922119, "activity_10": 3546.366783, "activity_20": 3490.114205, "activity_30": 3378.013713}, "trend_signal": 1, "fair_value": 2883.432796, "relative_strength": 5.819915, "rate_of_change": 1.0439354912450913, "market_dynamics": -0.06648, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3769.802923, "high": 3805.526741, "low": 3601.525064, "close": 3622.207275, "volume": 2216100}, "trend_line": 3244.809139, "activity_lines": {"activity_5": 3618.948209, "activity_10": 3562.297217, "activity_20": 3511.342569, "activity_30": 3404.104967}, "trend_signal": 1, "fair_value": 2887.141059, "relative_strength": 5.084423, "rate_of_change": 0.8395910287498707, "market_dynamics": -0.028291, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3640.069367, "high": 3685.193982, "low": 3601.525318, "close": 3641.009521, "volume": 1449300}, "trend_line": 3271.360555, "activity_lines": {"activity_5": 3640.382584, "activity_10": 3579.936967, "activity_20": 3531.304057, "activity_30": 3429.666282}, "trend_signal": 1, "fair_value": 2891.205629, "relative_strength": 4.864688, "rate_of_change": 0.8182735829011806, "market_dynamics": -0.056432, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3625.027707, "high": 3782.024626, "low": 3610.926199, "close": 3773.563721, "volume": 2363600}, "trend_line": 3302.798283, "activity_lines": {"activity_5": 3691.900179, "activity_10": 3619.096471, "activity_20": 3561.056022, "activity_30": 3462.066486}, "trend_signal": 1, "fair_value": 2895.795708, "relative_strength": 4.971049, "rate_of_change": 0.9609985653201678, "market_dynamics": -0.02079, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3769.803212, "high": 3921.159028, "low": 3738.779894, "close": 3788.605225, "volume": 2541000}, "trend_line": 3333.801709, "activity_lines": {"activity_5": 3731.008398, "activity_10": 3658.255948, "activity_20": 3589.111319, "activity_30": 3493.408869}, "trend_signal": 1, "fair_value": 2899.951695, "relative_strength": 5.581867, "rate_of_change": 0.9387017717545472, "market_dynamics": 0.025174, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3804.586963, "high": 3942.781424, "low": 3746.300729, "close": 3904.237305, "volume": 2632400}, "trend_line": 3370.406152, "activity_lines": {"activity_5": 3793.368327, "activity_10": 3715.49949, "activity_20": 3625.358891, "activity_30": 3530.211166}, "trend_signal": 1, "fair_value": 2905.438367, "relative_strength": 5.789046, "rate_of_change": 1.0979790100047662, "market_dynamics": 0.248154, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3892.016152, "high": 3902.357258, "low": 3746.300389, "close": 3750.060791, "volume": 1983400}, "trend_line": 3402.432788, "activity_lines": {"activity_5": 3794.747054, "activity_10": 3736.232941, "activity_20": 3643.843041, "activity_30": 3554.705014}, "trend_signal": 1, "fair_value": 2910.113568, "relative_strength": 5.170545, "rate_of_change": 0.950230760200679, "market_dynamics": 0.338667, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3761.342255, "high": 3812.107684, "low": 3605.415945, "close": 3634.743652, "volume": 4808900}, "trend_line": 3428.307495, "activity_lines": {"activity_5": 3749.163167, "activity_10": 3729.077086, "activity_20": 3648.976447, "activity_30": 3569.692811}, "trend_signal": 1, "fair_value": 2914.642174, "relative_strength": 3.84157, "rate_of_change": 0.7604766533892203, "market_dynamics": 0.275877, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3613.930296, "high": 3686.776535, "low": 3404.852183, "close": 3456.885254, "volume": 2340100}, "trend_line": 3448.097648, "activity_lines": {"activity_5": 3644.710872, "activity_10": 3685.851398, "activity_20": 3635.911515, "activity_30": 3571.536538}, "trend_signal": 1, "fair_value": 2917.853298, "relative_strength": 1.652902, "rate_of_change": 0.5772572334559481, "market_dynamics": -0.096844, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3500.403548, "high": 3570.411619, "low": 3413.366649, "close": 3418.096924, "volume": 2449800}, "trend_line": 3463.008073, "activity_lines": {"activity_5": 3548.441032, "activity_10": 3636.579292, "activity_20": 3619.277158, "activity_30": 3569.601007}, "trend_signal": 1, "fair_value": 2921.673043, "relative_strength": -3.353069, "rate_of_change": 0.43242467360657627, "market_dynamics": -0.56248, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3402.014005, "high": 3402.014005, "low": 3286.595368, "close": 3330.11377, "volume": 2467800}, "trend_line": 3476.857088, "activity_lines": {"activity_5": 3447.544027, "activity_10": 3573.876132, "activity_20": 3594.326642, "activity_30": 3561.027181}, "trend_signal": 0, "fair_value": 2925.135714, "relative_strength": -2.402395, "rate_of_change": 0.3999128707777701, "market_dynamics": -0.856686, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3330.113707, "high": 3415.258911, "low": 3288.487627, "close": 3403.90625, "volume": 1747500}, "trend_line": 3490.983342, "activity_lines": {"activity_5": 3409.519417, "activity_10": 3532.413206, "activity_20": 3577.244273, "activity_30": 3556.320675}, "trend_signal": 0, "fair_value": 2929.485264, "relative_strength": 0.743403, "rate_of_change": 0.40629377746801965, "market_dynamics": -1.173233, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3358.495351, "high": 3578.926483, "low": 3339.574251, "close": 3559.059326, "volume": 2033000}, "trend_line": 3508.087801, "activity_lines": {"activity_5": 3446.289469, "activity_10": 3523.129039, "activity_20": 3575.53025, "activity_30": 3560.712674}, "trend_signal": 0, "fair_value": 2933.380914, "relative_strength": 2.22393, "rate_of_change": 0.4899610603756394, "market_dynamics": -1.134895, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3661.232994, "high": 3749.216112, "low": 3490.94315, "close": 3603.523926, "volume": 3305700}, "trend_line": 3524.324154, "activity_lines": {"activity_5": 3502.926677, "activity_10": 3523.419349, "activity_20": 3577.765211, "activity_30": 3566.869844}, "trend_signal": 0, "fair_value": 2936.379164, "relative_strength": 1.434302, "rate_of_change": 0.4628263008517495, "market_dynamics": -0.956854, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3610.146138, "high": 3630.013295, "low": 3476.752209, "close": 3553.382813, "volume": 1711700}, "trend_line": 3536.225529, "activity_lines": {"activity_5": 3533.074268, "activity_10": 3517.684726, "activity_20": 3575.318272, "activity_30": 3568.744596}, "trend_signal": 0, "fair_value": 2938.78995, "relative_strength": -2.971629, "rate_of_change": 0.33769240512375176, "market_dynamics": -0.947552, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3549.598323, "high": 3585.548413, "low": 3482.428641, "close": 3506.080078, "volume": 1171900}, "trend_line": 3544.513241, "activity_lines": {"activity_5": 3538.435221, "activity_10": 3507.626376, "activity_20": 3568.716431, "activity_30": 3566.799728}, "trend_signal": 0, "fair_value": 2941.400046, "relative_strength": -4.306497, "rate_of_change": 0.23436604741507946, "market_dynamics": -0.929059, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3505.133785, "high": 3511.75617, "low": 3369.848177, "close": 3472.967773, "volume": 2298800}, "trend_line": 3551.853914, "activity_lines": {"activity_5": 3521.027653, "activity_10": 3498.78683, "activity_20": 3558.636596, "activity_30": 3562.183891}, "trend_signal": 0, "fair_value": 2945.482841, "relative_strength": -4.597193, "rate_of_change": 0.20709960722078447, "market_dynamics": -0.956286, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3448.37092, "high": 3664.071463, "low": 3413.366881, "close": 3602.577881, "volume": 2396400}, "trend_line": 3559.597827, "activity_lines": {"activity_5": 3542.219352, "activity_10": 3518.550812, "activity_20": 3560.407021, "activity_30": 3565.456405}, "trend_signal": 0, "fair_value": 2950.159986, "relative_strength": 2.332347, "rate_of_change": 0.21802453556653364, "market_dynamics": -1.035189, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3647.987997, "high": 3690.5608, "low": 3572.304026, "close": 3588.386963, "volume": 2095800}, "trend_line": 3563.108309, "activity_lines": {"activity_5": 3555.779508, "activity_10": 3536.31946, "activity_20": 3560.001687, "activity_30": 3567.313769}, "trend_signal": 0, "fair_value": 2955.42606, "relative_strength": -0.114618, "rate_of_change": 0.09862018606070291, "market_dynamics": -0.951707, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3545.814413, "high": 3571.357951, "low": 3477.698497, "close": 3544.868408, "volume": 1530500}, "trend_line": 3566.891699, "activity_lines": {"activity_5": 3555.842611, "activity_10": 3543.784703, "activity_20": 3555.089008, "activity_30": 3566.137001}, "trend_signal": 0, "fair_value": 2960.584621, "relative_strength": -1.849515, "rate_of_change": 0.10618229006519933, "market_dynamics": -0.896714, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3568.519673, "high": 3600.68572, "low": 3507.026165, "close": 3584.602783, "volume": 1204900}, "trend_line": 3569.492619, "activity_lines": {"activity_5": 3569.718131, "activity_10": 3556.169442, "activity_20": 3554.028898, "activity_30": 3567.279652}, "trend_signal": 0, "fair_value": 2965.383025, "relative_strength": -1.566871, "rate_of_change": 0.07291839000128596, "market_dynamics": -0.788014, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3562.843425, "high": 3675.42395, "low": 3528.785443, "close": 3664.071289, "volume": 764600}, "trend_line": 3574.021753, "activity_lines": {"activity_5": 3604.848307, "activity_10": 3578.375928, "activity_20": 3561.374356, "activity_30": 3573.381501}, "trend_signal": 0, "fair_value": 2971.104694, "relative_strength": 0.820784, "rate_of_change": 0.12688453187693466, "market_dynamics": -0.573964, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3679.207969, "high": 3878.825702, "low": 3656.502649, "close": 3831.522949, "volume": 1834400}, "trend_line": 3585.104053, "activity_lines": {"activity_5": 3683.055469, "activity_10": 3626.297896, "activity_20": 3584.468238, "activity_30": 3589.994482}, "trend_signal": 0, "fair_value": 2977.515479, "relative_strength": -1.123482, "rate_of_change": 0.31007925429378413, "market_dynamics": -0.133704, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3831.522949, "high": 3914.775867, "low": 3783.274282, "close": 3795.572998, "volume": 1486600}, "trend_line": 3590.851579, "activity_lines": {"activity_5": 3734.016308, "activity_10": 3662.729625, "activity_20": 3603.231109, "activity_30": 3603.573124}, "trend_signal": 1, "fair_value": 2984.42301, "relative_strength": -3.096985, "rate_of_change": 0.1603168531521589, "market_dynamics": 0.308036, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3795.572759, "high": 3877.879647, "low": 3666.909343, "close": 3674.477783, "volume": 2188200}, "trend_line": 3592.43724, "activity_lines": {"activity_5": 3730.799674, "activity_10": 3673.652242, "activity_20": 3610.356296, "activity_30": 3608.968362}, "trend_signal": 1, "fair_value": 2990.554288, "relative_strength": -5.613476, "rate_of_change": 0.04415835534036905, "market_dynamics": 0.657568, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3679.208031, "high": 3742.593984, "low": 3651.772594, "close": 3703.805664, "volume": 1634300}, "trend_line": 3601.299178, "activity_lines": {"activity_5": 3728.718376, "activity_10": 3687.705473, "activity_20": 3620.818079, "activity_30": 3616.153422}, "trend_signal": 1, "fair_value": 2995.850771, "relative_strength": -5.923336, "rate_of_change": 0.2466831682214721, "market_dynamics": 0.760031, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3703.805512, "high": 3768.137493, "low": 3610.14638, "close": 3637.581543, "volume": 2904800}, "trend_line": 3610.241219, "activity_lines": {"activity_5": 3696.615511, "activity_10": 3686.122945, "activity_20": 3625.927239, "activity_30": 3618.49422}, "trend_signal": 1, "fair_value": 3000.397569, "relative_strength": -9.381467, "rate_of_change": 0.24830042043232295, "market_dynamics": 0.649905, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3649.880584, "high": 3703.805725, "low": 3557.167216, "close": 3636.635498, "volume": 1962300}, "trend_line": 3617.146175, "activity_lines": {"activity_5": 3665.963281, "activity_10": 3681.37543, "activity_20": 3631.481915, "activity_30": 3620.197077}, "trend_signal": 1, "fair_value": 3005.795564, "relative_strength": -13.031969, "rate_of_change": 0.19126023944495482, "market_dynamics": 0.48916, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3630.959523, "high": 3707.589606, "low": 3583.65623, "close": 3585.54834, "volume": 2247800}, "trend_line": 3619.590601, "activity_lines": {"activity_5": 3631.274495, "activity_10": 3666.720113, "activity_20": 3632.162138, "activity_30": 3618.158507}, "trend_signal": 0, "fair_value": 3010.866076, "relative_strength": -15.446545, "rate_of_change": 0.06757885586418197, "market_dynamics": 0.300791, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3585.548706, "high": 3683.938344, "low": 3533.515636, "close": 3673.531738, "volume": 4155700}, "trend_line": 3623.400977, "activity_lines": {"activity_5": 3639.915153, "activity_10": 3668.113388, "activity_20": 3640.609052, "activity_30": 3621.63858}, "trend_signal": 0, "fair_value": 3016.204978, "relative_strength": -14.979092, "rate_of_change": 0.10527091099604459, "market_dynamics": 0.323714, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3680.15401, "high": 3697.18335, "low": 3604.46987, "close": 3655.556885, "volume": 2727300}, "trend_line": 3619.906144, "activity_lines": {"activity_5": 3642.627262, "activity_10": 3663.899174, "activity_20": 3646.127718, "activity_30": 3623.713155}, "trend_signal": 1, "fair_value": 3021.280852, "relative_strength": -14.776368, "rate_of_change": -0.09645173201044109, "market_dynamics": 0.254937, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3657.448811, "high": 3684.884408, "low": 3541.084178, "close": 3612.984375, "volume": 2463000}, "trend_line": 3619.598714, "activity_lines": {"activity_5": 3634.36512, "activity_10": 3650.65443, "activity_20": 3646.04213, "activity_30": 3623.266589}, "trend_signal": 1, "fair_value": 3025.640415, "relative_strength": -13.397017, "rate_of_change": -0.008492761628900404, "market_dynamics": 0.155116, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3642.311822, "high": 3755.83846, "low": 3626.228886, "close": 3748.27002, "volume": 1952100}, "trend_line": 3623.174064, "activity_lines": {"activity_5": 3672.838005, "activity_10": 3662.935929, "activity_20": 3657.84528, "activity_30": 3631.567964}, "trend_signal": 1, "fair_value": 3031.133241, "relative_strength": -14.721569, "rate_of_change": 0.0987775243197751, "market_dynamics": 0.182944, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3759.622793, "high": 3810.709766, "low": 3589.219379, "close": 3602.565674, "volume": 3750600}, "trend_line": 3617.474129, "activity_lines": {"activity_5": 3655.300472, "activity_10": 3650.239418, "activity_20": 3654.870822, "activity_30": 3630.23839}, "trend_signal": 1, "fair_value": 3036.528253, "relative_strength": -16.729052, "rate_of_change": -0.15731882872077332, "market_dynamics": -0.011151, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3601.61233, "high": 3627.351751, "low": 3398.557135, "close": 3427.156494, "volume": 2797800}, "trend_line": 3605.425838, "activity_lines": {"activity_5": 3578.158724, "activity_10": 3609.159553, "activity_20": 3635.19529, "activity_30": 3617.959833}, "trend_signal": 0, "fair_value": 3041.148779, "relative_strength": -17.64843, "rate_of_change": -0.33305811100107696, "market_dynamics": -0.326186, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3431.922818, "high": 3493.888091, "low": 3368.050821, "close": 3389.023682, "volume": 2325500}, "trend_line": 3588.252051, "activity_lines": {"activity_5": 3504.731055, "activity_10": 3565.6432, "activity_20": 3612.48914, "activity_30": 3603.998403}, "trend_signal": 0, "fair_value": 3045.637556, "relative_strength": -19.316309, "rate_of_change": -0.47633172256641976, "market_dynamics": -0.555906, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3364.238011, "high": 3371.864507, "low": 3035.345165, "close": 3062.991211, "volume": 4924900}, "trend_line": 3565.349731, "activity_lines": {"activity_5": 3340.394776, "activity_10": 3468.571524, "activity_20": 3559.28969, "activity_30": 3570.110607}, "trend_signal": 0, "fair_value": 3048.534594, "relative_strength": -21.834371, "rate_of_change": -0.638258396413863, "market_dynamics": -0.809147, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3097.310527, "high": 3179.29525, "low": 2956.220542, "close": 3010.559326, "volume": 5126800}, "trend_line": 3544.543587, "activity_lines": {"activity_5": 3195.247412, "activity_10": 3372.413876, "activity_20": 3503.048997, "activity_30": 3534.317678}, "trend_signal": 0, "fair_value": 3051.166703, "relative_strength": -24.46647, "rate_of_change": -0.5835653041017108, "market_dynamics": -0.984255, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3034.392032, "high": 3034.392032, "low": 2786.053997, "close": 2790.820557, "volume": 4970200}, "trend_line": 3522.341431, "activity_lines": {"activity_5": 3026.034505, "activity_10": 3247.686928, "activity_20": 3428.699937, "activity_30": 3485.690386}, "trend_signal": 0, "fair_value": 3051.720016, "relative_strength": -30.037526, "rate_of_change": -0.6263755954766395, "market_dynamics": -0.952718, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2794.63405, "high": 2876.141921, "low": 2761.268212, "close": 2777.951172, "volume": 5691000}, "trend_line": 3501.003239, "activity_lines": {"activity_5": 2906.648145, "activity_10": 3135.069687, "activity_20": 3356.923157, "activity_30": 3437.665208}, "trend_signal": 0, "fair_value": 3052.588219, "relative_strength": -29.80382, "rate_of_change": -0.6057956736448957, "market_dynamics": -0.874029, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2773.184206, "high": 2849.925945, "low": 2598.251937, "close": 2637.814209, "volume": 10285600}, "trend_line": 3477.926587, "activity_lines": {"activity_5": 2783.829818, "activity_10": 3013.256281, "activity_20": 3275.451987, "activity_30": 3381.975593}, "trend_signal": 0, "fair_value": 3052.955491, "relative_strength": -33.749882, "rate_of_change": -0.6591439774443519, "market_dynamics": -0.852998, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2637.337487, "high": 2685.479741, "low": 2577.279067, "close": 2597.774902, "volume": 9004500}, "trend_line": 3451.055542, "activity_lines": {"activity_5": 2697.745687, "activity_10": 2902.667414, "activity_20": 3194.676066, "activity_30": 3325.191613}, "trend_signal": 0, "fair_value": 3052.834786, "relative_strength": -33.975609, "rate_of_change": -0.7726167970433894, "market_dynamics": -0.836511, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2602.541753, "high": 2685.003062, "low": 2554.875983, "close": 2644.487305, "volume": 29583000}, "trend_line": 3420.569808, "activity_lines": {"activity_5": 2658.246777, "activity_10": 2819.030065, "activity_20": 3123.426547, "activity_30": 3273.154953}, "trend_signal": 0, "fair_value": 3052.058616, "relative_strength": -31.965613, "rate_of_change": -0.8833741917214227, "market_dynamics": -0.774139, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2663.076711, "high": 2680.712981, "low": 2557.259277, "close": 2557.259277, "volume": 7063200}, "trend_line": 3385.69432, "activity_lines": {"activity_5": 2614.07666, "activity_10": 2739.601851, "activity_20": 3049.522148, "activity_30": 3217.457499}, "trend_signal": 0, "fair_value": 3050.213218, "relative_strength": -33.99964, "rate_of_change": -1.0195812381444058, "market_dynamics": -0.838399, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2558.212781, "high": 2637.337678, "low": 2540.099853, "close": 2563.932373, "volume": 5764400}, "trend_line": 3352.712638, "activity_lines": {"activity_5": 2587.70166, "activity_10": 2680.392498, "activity_20": 2982.150014, "activity_30": 3164.440599}, "trend_signal": 0, "fair_value": 3049.057087, "relative_strength": -33.568562, "rate_of_change": -0.974148250926566, "market_dynamics": -0.928825, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2550.586339, "high": 2552.969619, "low": 2479.087937, "close": 2521.986572, "volume": 5044900}, "trend_line": 3319.909521, "activity_lines": {"activity_5": 2561.612646, "activity_10": 2629.25162, "activity_20": 2916.071353, "activity_30": 3110.845369}, "trend_signal": 0, "fair_value": 3047.910831, "relative_strength": -33.706866, "rate_of_change": -0.9784052658795129, "market_dynamics": -1.012649, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2540.576169, "high": 2604.924897, "low": 2526.27649, "close": 2582.04541, "volume": 3291600}, "trend_line": 3290.212109, "activity_lines": {"activity_5": 2563.265088, "activity_10": 2604.794842, "activity_20": 2861.340291, "activity_30": 3063.241233}, "trend_signal": 0, "fair_value": 3047.398672, "relative_strength": -33.246163, "rate_of_change": -0.8945247396698552, "market_dynamics": -1.17837, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2616.364639, "high": 2617.794607, "low": 2522.940176, "close": 2526.753418, "volume": 3329900}, "trend_line": 3254.351294, "activity_lines": {"activity_5": 2547.535498, "activity_10": 2579.029443, "activity_20": 2806.369688, "activity_30": 3013.985834}, "trend_signal": 0, "fair_value": 3046.37787, "relative_strength": -36.241148, "rate_of_change": -1.0899241085979483, "market_dynamics": -1.200653, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2521.986575, "high": 2582.521952, "low": 2488.144267, "close": 2580.138672, "volume": 3696900}, "trend_line": 3220.743018, "activity_lines": {"activity_5": 2557.449919, "activity_10": 2571.766926, "activity_20": 2761.768548, "activity_30": 2970.488245}, "trend_signal": 0, "fair_value": 3046.203422, "relative_strength": -34.798291, "rate_of_change": -1.0327181353151094, "market_dynamics": -1.118152, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2582.045355, "high": 2582.522011, "low": 2498.153826, "close": 2516.743408, "volume": 2980200}, "trend_line": 3186.472184, "activity_lines": {"activity_5": 2544.707292, "activity_10": 2556.808576, "activity_20": 2715.917428, "activity_30": 2925.068915}, "trend_signal": 0, "fair_value": 3045.711562, "relative_strength": -34.039135, "rate_of_change": -1.06406608066735, "market_dynamics": -1.003235, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2517.69697, "high": 2539.623145, "low": 2416.16902, "close": 2435.711914, "volume": 5289100}, "trend_line": 3148.175822, "activity_lines": {"activity_5": 2508.100098, "activity_10": 2531.866459, "activity_20": 2667.857539, "activity_30": 2876.632769}, "trend_signal": 0, "fair_value": 3044.504542, "relative_strength": -31.513161, "rate_of_change": -1.2018420305783546, "market_dynamics": -0.788671, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2464.311451, "high": 2517.697021, "low": 2373.746582, "close": 2373.746582, "volume": 4750200}, "trend_line": 3105.164998, "activity_lines": {"activity_5": 2456.589437, "activity_10": 2499.332506, "activity_20": 2619.704976, "activity_30": 2826.669592}, "trend_signal": 0, "fair_value": 3043.007068, "relative_strength": -29.348741, "rate_of_change": -1.366214164387924, "market_dynamics": -0.581467, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2297.481791, "high": 2346.577322, "low": 2108.726025, "close": 2310.828125, "volume": 6236400}, "trend_line": 3054.475171, "activity_lines": {"activity_5": 2397.992546, "activity_10": 2459.432076, "activity_20": 2571.461311, "activity_30": 2775.422052}, "trend_signal": 0, "fair_value": 3040.981718, "relative_strength": -28.754559, "rate_of_change": -1.6324358619477182, "market_dynamics": -0.443514, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2310.828333, "high": 2362.783738, "low": 2264.116044, "close": 2351.343994, "volume": 2310800}, "trend_line": 3006.334204, "activity_lines": {"activity_5": 2367.295963, "activity_10": 2432.964697, "activity_20": 2533.921261, "activity_30": 2730.05875}, "trend_signal": 0, "fair_value": 3039.299122, "relative_strength": -32.543007, "rate_of_change": -1.5760798272993988, "market_dynamics": -0.318959, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2345.147413, "high": 2386.616564, "low": 2310.351526, "close": 2369.93335, "volume": 2246200}, "trend_line": 2962.84939, "activity_lines": {"activity_5": 2358.048812, "activity_10": 2413.621116, "activity_20": 2504.109825, "activity_30": 2689.000631}, "trend_signal": 0, "fair_value": 3037.160375, "relative_strength": -31.779793, "rate_of_change": -1.4464397851091464, "market_dynamics": -0.207627, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2379.943106, "high": 2426.178796, "low": 2332.277786, "close": 2394.719482, "volume": 3222500}, "trend_line": 2919.213184, "activity_lines": {"activity_5": 2366.851042, "activity_10": 2402.311359, "activity_20": 2481.693369, "activity_30": 2652.347088}, "trend_signal": 0, "fair_value": 3035.524513, "relative_strength": -30.787017, "rate_of_change": -1.4727784053849486, "market_dynamics": -0.064231, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2394.719611, "high": 2500.537205, "low": 2367.073564, "close": 2461.451416, "volume": 3162000}, "trend_line": 2880.008846, "activity_lines": {"activity_5": 2400.630078, "activity_10": 2405.448628, "activity_20": 2470.367117, "activity_30": 2622.814071}, "trend_signal": 0, "fair_value": 3034.05545, "relative_strength": -23.651223, "rate_of_change": -1.3429761901212354, "market_dynamics": 0.079509, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2419.505787, "high": 2512.453753, "low": 2396.149828, "close": 2444.768555, "volume": 3938800}, "trend_line": 2840.279948, "activity_lines": {"activity_5": 2423.001172, "activity_10": 2407.745268, "activity_20": 2460.316496, "activity_30": 2594.734052}, "trend_signal": 0, "fair_value": 3032.301517, "relative_strength": -23.742109, "rate_of_change": -1.3794713879153235, "market_dynamics": 0.260963, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2473.368029, "high": 2485.284429, "low": 2385.186238, "close": 2417.599121, "volume": 3264400}, "trend_line": 2801.348307, "activity_lines": {"activity_5": 2427.386426, "activity_10": 2406.592645, "activity_20": 2450.372552, "activity_30": 2567.464321}, "trend_signal": 0, "fair_value": 3030.017556, "relative_strength": -26.034476, "rate_of_change": -1.370697315502777, "market_dynamics": 0.355918, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.27196, "high": 2482.911289, "low": 2392.336335, "close": 2446.773438, "volume": 5974400}, "trend_line": 2760.456364, "activity_lines": {"activity_5": 2437.079444, "activity_10": 2413.699707, "activity_20": 2444.984359, "activity_30": 2544.588523}, "trend_signal": 0, "fair_value": 3028.30732, "relative_strength": -28.260861, "rate_of_change": -1.459723623007515, "market_dynamics": 0.544455, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2408.226351, "high": 2478.093048, "low": 2392.807534, "close": 2444.846191, "volume": 3637300}, "trend_line": 2720.099341, "activity_lines": {"activity_5": 2441.007373, "activity_10": 2421.728542, "activity_20": 2440.989655, "activity_30": 2524.226577}, "trend_signal": 0, "fair_value": 3026.923939, "relative_strength": -25.292645, "rate_of_change": -1.461969242705987, "market_dynamics": 0.620649, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2458.337635, "high": 2469.41992, "low": 2373.534265, "close": 2376.425293, "volume": 3254000}, "trend_line": 2678.880705, "activity_lines": {"activity_5": 2418.786556, "activity_10": 2417.151136, "activity_20": 2431.397571, "activity_30": 2502.054057}, "trend_signal": 0, "fair_value": 3025.274538, "relative_strength": -28.418373, "rate_of_change": -1.5153356856756086, "market_dynamics": 0.585803, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2385.579809, "high": 2437.136672, "low": 2367.270391, "close": 2371.606934, "volume": 2733700}, "trend_line": 2632.991935, "activity_lines": {"activity_5": 2400.628027, "activity_10": 2411.648961, "activity_20": 2422.400642, "activity_30": 2482.229943}, "trend_signal": 0, "fair_value": 3023.493086, "relative_strength": -26.650988, "rate_of_change": -1.7129829601725404, "market_dynamics": 0.528444, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2371.606881, "high": 2387.025698, "low": 2304.6312, "close": 2316.195313, "volume": 3138000}, "trend_line": 2590.112923, "activity_lines": {"activity_5": 2368.8764, "activity_10": 2394.966877, "activity_20": 2409.425845, "activity_30": 2461.791451}, "trend_signal": 0, "fair_value": 3021.4933, "relative_strength": -25.505327, "rate_of_change": -1.628528041807309, "market_dynamics": 0.309656, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2311.376843, "high": 2400.034984, "low": 2307.040301, "close": 2383.170654, "volume": 3508700}, "trend_line": 2555.313395, "activity_lines": {"activity_5": 2366.21014, "activity_10": 2391.101194, "activity_20": 2403.977576, "activity_30": 2448.440337}, "trend_signal": 0, "fair_value": 3019.916895, "relative_strength": -22.749259, "rate_of_change": -1.3435525413190648, "market_dynamics": 0.35998, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2347.514914, "high": 2568.678475, "low": 2347.033076, "close": 2544.104736, "volume": 4845400}, "trend_line": 2527.14943, "activity_lines": {"activity_5": 2421.42876, "activity_10": 2416.255575, "activity_20": 2414.717133, "activity_30": 2447.717198}, "trend_signal": 0, "fair_value": 3019.503039, "relative_strength": -19.671852, "rate_of_change": -1.1021726358539354, "market_dynamics": 0.650163, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2523.867592, "high": 2562.414944, "low": 2490.620692, "close": 2503.148438, "volume": 3227200}, "trend_line": 2508.488005, "activity_lines": {"activity_5": 2456.378044, "activity_10": 2431.247261, "activity_20": 2421.450765, "activity_30": 2446.168747}, "trend_signal": 0, "fair_value": 3019.350328, "relative_strength": -18.408437, "rate_of_change": -0.7384377345664036, "market_dynamics": 0.948107, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.739355, "high": 2545.550291, "low": 2443.882286, "close": 2475.683594, "volume": 2215800}, "trend_line": 2490.658814, "activity_lines": {"activity_5": 2473.72417, "activity_10": 2440.487212, "activity_20": 2425.944398, "activity_30": 2444.052333}, "trend_signal": 0, "fair_value": 3019.134626, "relative_strength": -17.757907, "rate_of_change": -0.7107544849511952, "market_dynamics": 1.208891, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2503.63034, "high": 2556.632522, "low": 2436.173023, "close": 2476.647461, "volume": 2708400}, "trend_line": 2480.186377, "activity_lines": {"activity_5": 2484.453141, "activity_10": 2449.340319, "activity_20": 2430.773017, "activity_30": 2443.148375}, "trend_signal": 0, "fair_value": 3019.389279, "relative_strength": -16.767433, "rate_of_change": -0.4204685499729751, "market_dynamics": 1.295261, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2469.901866, "high": 2517.603695, "low": 2449.18283, "close": 2465.083496, "volume": 2688900}, "trend_line": 2469.757454, "activity_lines": {"activity_5": 2480.630648, "activity_10": 2455.017281, "activity_20": 2434.993121, "activity_30": 2442.173996}, "trend_signal": 0, "fair_value": 3019.563854, "relative_strength": -18.047222, "rate_of_change": -0.420489488076885, "market_dynamics": 1.157112, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2474.720054, "high": 2478.574758, "low": 2410.153904, "close": 2421.718018, "volume": 2536400}, "trend_line": 2462.554248, "activity_lines": {"activity_5": 2456.892139, "activity_10": 2452.4767, "activity_20": 2435.32918, "activity_30": 2439.074677}, "trend_signal": 0, "fair_value": 3019.341428, "relative_strength": -19.304978, "rate_of_change": -0.29165641299447764, "market_dynamics": 0.949227, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2414.972207, "high": 2418.826911, "low": 2351.851384, "close": 2400.998779, "volume": 3927700}, "trend_line": 2455.995044, "activity_lines": {"activity_5": 2434.406331, "activity_10": 2446.589498, "activity_20": 2433.758615, "activity_30": 2435.103357}, "trend_signal": 0, "fair_value": 3018.926675, "relative_strength": -17.470776, "rate_of_change": -0.2663577464466942, "market_dynamics": 0.873734, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2406.299147, "high": 2470.865234, "low": 2393.771158, "close": 2470.865234, "volume": 2242500}, "trend_line": 2450.207642, "activity_lines": {"activity_5": 2442.01932, "activity_10": 2452.958496, "activity_20": 2438.712226, "activity_30": 2436.062724}, "trend_signal": 0, "fair_value": 3019.162117, "relative_strength": -17.432105, "rate_of_change": -0.23564387941818377, "market_dynamics": 0.8044, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2476.165793, "high": 2513.267323, "low": 2471.347412, "close": 2471.347412, "volume": 546000}, "trend_line": 2447.343913, "activity_lines": {"activity_5": 2450.114258, "activity_10": 2457.610467, "activity_20": 2442.949677, "activity_30": 2437.42658}, "trend_signal": 0, "fair_value": 3019.305436, "relative_strength": -15.570329, "rate_of_change": -0.11687699241939162, "market_dynamics": 0.74117, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2494.957182, "high": 2543.141113, "low": 2456.892069, "close": 2461.710449, "volume": 3584500}, "trend_line": 2443.936515, "activity_lines": {"activity_5": 2455.350211, "activity_10": 2457.689315, "activity_20": 2445.697877, "activity_30": 2438.353453}, "trend_signal": 0, "fair_value": 3019.464338, "relative_strength": -13.369414, "rate_of_change": -0.13922840929305405, "market_dynamics": 0.882021, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2457.373894, "high": 2484.35691, "low": 2416.8995, "close": 2446.773438, "volume": 1947000}, "trend_line": 2441.429411, "activity_lines": {"activity_5": 2455.832031, "activity_10": 2453.624347, "activity_20": 2446.586471, "activity_30": 2438.53648}, "trend_signal": 0, "fair_value": 3018.980004, "relative_strength": -11.253956, "rate_of_change": -0.10258466145139614, "market_dynamics": 0.848885, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2457.374066, "high": 2507.003407, "low": 2426.054468, "close": 2465.083496, "volume": 2000600}, "trend_line": 2437.53068, "activity_lines": {"activity_5": 2460.746842, "activity_10": 2454.658141, "activity_20": 2448.971004, "activity_30": 2440.06255}, "trend_signal": 1, "fair_value": 3018.690403, "relative_strength": -12.946433, "rate_of_change": -0.15969050681679633, "market_dynamics": 0.810225, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2524.831311, "high": 2621.680908, "low": 2500.739409, "close": 2579.760986, "volume": 3198400}, "trend_line": 2439.297599, "activity_lines": {"activity_5": 2499.615169, "activity_10": 2477.234477, "activity_20": 2462.259907, "activity_30": 2449.238699}, "trend_signal": 1, "fair_value": 3018.83837, "relative_strength": -7.131048, "rate_of_change": 0.07248807223218802, "market_dynamics": 1.03887, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2558.078157, "high": 2611.562055, "low": 2467.492455, "close": 2484.838623, "volume": 3014400}, "trend_line": 2436.120931, "activity_lines": {"activity_5": 2499.582991, "activity_10": 2480.659885, "activity_20": 2465.865764, "activity_30": 2452.17683}, "trend_signal": 1, "fair_value": 3017.348339, "relative_strength": -7.865309, "rate_of_change": -0.13022880034409706, "market_dynamics": 0.977163, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2484.83874, "high": 2543.141187, "low": 2454.964939, "close": 2526.276855, "volume": 1575400}, "trend_line": 2436.438713, "activity_lines": {"activity_5": 2512.464144, "activity_10": 2491.470588, "activity_20": 2473.097932, "activity_30": 2457.993341}, "trend_signal": 1, "fair_value": 3015.862097, "relative_strength": -6.420539, "rate_of_change": 0.0130445905191428, "market_dynamics": 0.946308, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2534.467984, "high": 2557.595964, "low": 2443.882421, "close": 2455.446533, "volume": 1987500}, "trend_line": 2437.096533, "activity_lines": {"activity_5": 2497.430761, "activity_10": 2488.290443, "activity_20": 2473.205766, "activity_30": 2459.219652}, "trend_signal": 1, "fair_value": 3014.826361, "relative_strength": -7.437881, "rate_of_change": 0.026999242644192116, "market_dynamics": 0.798744, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2455.446756, "high": 2534.949896, "low": 2444.846319, "close": 2502.666748, "volume": 1758800}, "trend_line": 2441.393872, "activity_lines": {"activity_5": 2497.559245, "activity_10": 2493.082546, "activity_20": 2477.760286, "activity_30": 2463.449988}, "trend_signal": 1, "fair_value": 3013.962398, "relative_strength": -0.852756, "rate_of_change": 0.17633027423457392, "market_dynamics": 0.535421, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2515.19453, "high": 2571.569664, "low": 2515.194404, "close": 2545.068359, "volume": 2470500}, "trend_line": 2449.20188, "activity_lines": {"activity_5": 2509.316048, "activity_10": 2503.735524, "activity_20": 2485.751905, "activity_30": 2470.138665}, "trend_signal": 1, "fair_value": 3013.29883, "relative_strength": 2.229238, "rate_of_change": 0.31981762916458945, "market_dynamics": 0.635529, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2560.005286, "high": 2603.852709, "low": 2504.594228, "close": 2587.470215, "volume": 3047200}, "trend_line": 2457.072754, "activity_lines": {"activity_5": 2537.519645, "activity_10": 2520.748784, "activity_20": 2496.95579, "activity_30": 2479.059203}, "trend_signal": 1, "fair_value": 3012.448838, "relative_strength": 4.164744, "rate_of_change": 0.3213648521288792, "market_dynamics": 0.89349, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2592.288553, "high": 2643.845266, "low": 2591.324877, "close": 2609.634766, "volume": 2032800}, "trend_line": 2465.062801, "activity_lines": {"activity_5": 2566.26932, "activity_10": 2539.680637, "activity_20": 2508.978798, "activity_30": 2488.901913}, "trend_signal": 1, "fair_value": 3011.116078, "relative_strength": 3.98561, "rate_of_change": 0.32518560905422145, "market_dynamics": 1.23116, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2619.753395, "high": 2619.753395, "low": 2564.341958, "close": 2586.40625, "volume": 4771100}, "trend_line": 2471.45236, "activity_lines": {"activity_5": 2581.718962, "activity_10": 2551.699592, "activity_20": 2517.711166, "activity_30": 2496.730523}, "trend_signal": 1, "fair_value": 3009.973882, "relative_strength": 5.199922, "rate_of_change": 0.25920471467940465, "market_dynamics": 1.512265, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2556.655232, "high": 2560.069308, "low": 2386.926656, "close": 2456.183838, "volume": 3653400}, "trend_line": 2471.276774, "activity_lines": {"activity_5": 2545.030485, "activity_10": 2537.502965, "activity_20": 2513.839965, "activity_30": 2495.745457}, "trend_signal": 1, "fair_value": 3008.307417, "relative_strength": 10.26639, "rate_of_change": -0.0071045674536204285, "market_dynamics": 1.304273, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2356.200168, "high": 2539.097209, "low": 2293.771349, "close": 2504.468506, "volume": 3631100}, "trend_line": 2473.266772, "activity_lines": {"activity_5": 2527.535759, "activity_10": 2532.247181, "activity_20": 2514.790944, "activity_30": 2497.886859}, "trend_signal": 1, "fair_value": 3006.466825, "relative_strength": 13.456687, "rate_of_change": 0.08052509621490152, "market_dynamics": 1.08337, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2508.858181, "high": 2546.900567, "low": 2483.49642, "close": 2546.412842, "volume": 1579800}, "trend_line": 2477.560563, "activity_lines": {"activity_5": 2526.729134, "activity_10": 2535.986595, "activity_20": 2519.59955, "activity_30": 2502.60596}, "trend_signal": 1, "fair_value": 3004.978697, "relative_strength": 11.859448, "rate_of_change": 0.17360808177307513, "market_dynamics": 0.813575, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2545.925132, "high": 2640.05607, "low": 2518.61255, "close": 2536.170654, "volume": 1981000}, "trend_line": 2480.54047, "activity_lines": {"activity_5": 2525.245605, "activity_10": 2536.744261, "activity_20": 2523.100494, "activity_30": 2506.387256}, "trend_signal": 1, "fair_value": 3003.78317, "relative_strength": 8.631438, "rate_of_change": 0.12027584893390603, "market_dynamics": 0.450787, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2534.219633, "high": 2611.280273, "low": 2518.61243, "close": 2611.280273, "volume": 2443300}, "trend_line": 2486.088273, "activity_lines": {"activity_5": 2553.696224, "activity_10": 2550.978334, "activity_20": 2533.416225, "activity_30": 2514.822082}, "trend_signal": 1, "fair_value": 3002.131679, "relative_strength": 8.498987, "rate_of_change": 0.22365299284957568, "market_dynamics": 0.564638, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2612.255819, "high": 2653.712375, "low": 2590.795846, "close": 2642.982422, "volume": 2171600}, "trend_line": 2494.973511, "activity_lines": {"activity_5": 2591.055957, "activity_10": 2568.143093, "activity_20": 2545.84853, "activity_30": 2524.944285}, "trend_signal": 1, "fair_value": 3001.041662, "relative_strength": 7.916252, "rate_of_change": 0.3573983312056072, "market_dynamics": 0.630517, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2642.006928, "high": 2644.933279, "low": 2521.051337, "close": 2547.876221, "volume": 2661100}, "trend_line": 2500.849154, "activity_lines": {"activity_5": 2584.260384, "activity_10": 2565.464622, "activity_20": 2548.0708, "activity_30": 2528.357364}, "trend_signal": 1, "fair_value": 2999.84355, "relative_strength": 3.358815, "rate_of_change": 0.23549921368282833, "market_dynamics": 0.650946, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2536.170628, "high": 2568.360483, "low": 2480.570028, "close": 2485.935059, "volume": 2671700}, "trend_line": 2506.507145, "activity_lines": {"activity_5": 2553.92391, "activity_10": 2551.473069, "activity_20": 2544.027191, "activity_30": 2527.395164}, "trend_signal": 1, "fair_value": 2998.379737, "relative_strength": 2.465757, "rate_of_change": 0.22624279401059944, "market_dynamics": 0.491174, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.422716, "high": 2525.440795, "low": 2472.766291, "close": 2489.83667, "volume": 2205500}, "trend_line": 2510.062679, "activity_lines": {"activity_5": 2528.919824, "activity_10": 2540.036994, "activity_20": 2540.2857, "activity_30": 2526.319649}, "trend_signal": 1, "fair_value": 2996.737924, "relative_strength": 0.544124, "rate_of_change": 0.14185213902512453, "market_dynamics": 0.161656, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2475.692898, "high": 2482.52105, "low": 2427.895592, "close": 2460.085449, "volume": 3095800}, "trend_line": 2507.262036, "activity_lines": {"activity_5": 2497.087598, "activity_10": 2525.369753, "activity_20": 2533.576825, "activity_30": 2523.095312}, "trend_signal": 0, "fair_value": 2994.266508, "relative_strength": -0.041777, "rate_of_change": -0.1115766161311877, "market_dynamics": -0.246613, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.085529, "high": 2469.352306, "low": 2407.411133, "close": 2407.411133, "volume": 2580300}, "trend_line": 2504.070793, "activity_lines": {"activity_5": 2457.776921, "activity_10": 2503.422106, "activity_20": 2521.787958, "activity_30": 2516.653318}, "trend_signal": 0, "fair_value": 2991.636565, "relative_strength": -2.35171, "rate_of_change": -0.1272799952370121, "market_dynamics": -0.632697, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2419.116753, "high": 2432.773058, "low": 2385.951362, "close": 2404.484863, "volume": 2675800}, "trend_line": 2501.697502, "activity_lines": {"activity_5": 2433.195573, "activity_10": 2481.829186, "activity_20": 2509.995029, "activity_30": 2510.22842}, "trend_signal": 0, "fair_value": 2988.958009, "relative_strength": -3.837897, "rate_of_change": -0.09477731247192743, "market_dynamics": -0.815129, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2404.484822, "high": 2436.674927, "low": 2384.975925, "close": 2423.506348, "volume": 2827600}, "trend_line": 2499.926131, "activity_lines": {"activity_5": 2424.514144, "activity_10": 2465.512602, "activity_20": 2500.848318, "activity_30": 2505.183829}, "trend_signal": 0, "fair_value": 2986.013278, "relative_strength": -7.162168, "rate_of_change": -0.07080676215184617, "market_dynamics": -0.957047, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2424.969361, "high": 2438.138034, "low": 2390.828424, "close": 2415.702637, "volume": 3125100}, "trend_line": 2498.280103, "activity_lines": {"activity_5": 2417.393392, "activity_10": 2450.011825, "activity_20": 2491.250455, "activity_30": 2499.750055}, "trend_signal": 0, "fair_value": 2983.741003, "relative_strength": -6.641156, "rate_of_change": -0.0658430655045669, "market_dynamics": -1.000217, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2423.506375, "high": 2479.594534, "low": 2407.899035, "close": 2439.601074, "volume": 3719200}, "trend_line": 2498.876204, "activity_lines": {"activity_5": 2423.181055, "activity_10": 2441.046547, "activity_20": 2484.455177, "activity_30": 2495.964311}, "trend_signal": 0, "fair_value": 2981.078568, "relative_strength": -5.115188, "rate_of_change": 0.023860455009999722, "market_dynamics": -0.758883, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2439.113525, "high": 2463.499592, "low": 2417.165907, "close": 2451.794189, "volume": 2695900}, "trend_line": 2500.569385, "activity_lines": {"activity_5": 2434.398714, "activity_10": 2437.419638, "activity_20": 2478.896603, "activity_30": 2492.926762}, "trend_signal": 0, "fair_value": 2978.613712, "relative_strength": -5.203357, "rate_of_change": 0.06775769833212755, "market_dynamics": -0.607973, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2453.745198, "high": 2492.76321, "low": 2435.211643, "close": 2468.376953, "volume": 2409500}, "trend_line": 2500.486442, "activity_lines": {"activity_5": 2448.185091, "activity_10": 2440.283927, "activity_20": 2475.15959, "activity_30": 2490.849831}, "trend_signal": 0, "fair_value": 2975.628208, "relative_strength": -8.191848, "rate_of_change": -0.0033169645480517844, "market_dynamics": -0.511064, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2467.889174, "high": 2543.486558, "low": 2459.11, "close": 2538.121582, "volume": 2249000}, "trend_line": 2502.712248, "activity_lines": {"activity_5": 2480.960205, "activity_10": 2457.274498, "activity_20": 2478.43012, "activity_30": 2493.277904}, "trend_signal": 0, "fair_value": 2972.462839, "relative_strength": -3.967598, "rate_of_change": 0.08901491976175732, "market_dynamics": -0.304713, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2507.882813, "high": 2550.314751, "low": 2466.913574, "close": 2523.489746, "volume": 3938200}, "trend_line": 2504.771558, "activity_lines": {"activity_5": 2501.217025, "activity_10": 2470.65589, "activity_20": 2480.542135, "activity_30": 2494.618388}, "trend_signal": 0, "fair_value": 2968.785712, "relative_strength": -6.695843, "rate_of_change": 0.08228313109690331, "market_dynamics": -0.184421, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2528.854831, "high": 2562.995551, "low": 2507.394872, "close": 2559.09375, "volume": 2268200}, "trend_line": 2508.515568, "activity_lines": {"activity_5": 2526.156038, "activity_10": 2489.898864, "activity_20": 2486.455222, "activity_30": 2498.123046}, "trend_signal": 0, "fair_value": 2965.456232, "relative_strength": -8.701988, "rate_of_change": 0.14947510834039457, "market_dynamics": -0.041814, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2555.679675, "high": 2635.666667, "low": 2549.339248, "close": 2615.182129, "volume": 2345500}, "trend_line": 2513.518856, "activity_lines": {"activity_5": 2561.825, "activity_10": 2517.539573, "activity_20": 2497.840119, "activity_30": 2505.004759}, "trend_signal": 0, "fair_value": 2962.934113, "relative_strength": -5.058338, "rate_of_change": 0.1994521406932859, "market_dynamics": 0.359861, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.305054, "high": 2647.8597, "low": 2578.114991, "close": 2613.231201, "volume": 2705000}, "trend_line": 2514.63453, "activity_lines": {"activity_5": 2585.951123, "activity_10": 2541.047914, "activity_20": 2508.282079, "activity_30": 2511.437814}, "trend_signal": 0, "fair_value": 2960.220362, "relative_strength": -5.296083, "rate_of_change": 0.044386935762843215, "market_dynamics": 0.651609, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2614.206774, "high": 2717.604478, "low": 2614.206774, "close": 2694.681396, "volume": 2995800}, "trend_line": 2521.629289, "activity_lines": {"activity_5": 2627.570361, "activity_10": 2575.569993, "activity_20": 2525.963282, "activity_30": 2523.053741}, "trend_signal": 1, "fair_value": 2957.879454, "relative_strength": -2.881452, "rate_of_change": 0.27816205164414726, "market_dynamics": 0.912556, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2695.169055, "high": 2728.334527, "low": 2649.322756, "close": 2651.273682, "volume": 2316500}, "trend_line": 2525.79585, "activity_lines": {"activity_5": 2644.28304, "activity_10": 2597.269305, "activity_20": 2538.804377, "activity_30": 2531.417895}, "trend_signal": 1, "fair_value": 2954.394505, "relative_strength": -7.971043, "rate_of_change": 0.16523289201055918, "market_dynamics": 1.118804, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2655.175511, "high": 2685.902193, "low": 2622.498182, "close": 2632.252686, "volume": 1844800}, "trend_line": 2531.689388, "activity_lines": {"activity_5": 2646.136458, "activity_10": 2611.227144, "activity_20": 2549.285839, "activity_30": 2538.286078}, "trend_signal": 1, "fair_value": 2950.996609, "relative_strength": -9.04091, "rate_of_change": 0.23333390147108712, "market_dynamics": 1.068242, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2623.961169, "high": 2709.801026, "low": 2620.547093, "close": 2692.24292, "volume": 5274200}, "trend_line": 2538.008594, "activity_lines": {"activity_5": 2663.109359, "activity_10": 2632.589542, "activity_20": 2565.380787, "activity_30": 2548.644371}, "trend_signal": 1, "fair_value": 2947.801573, "relative_strength": -7.544763, "rate_of_change": 0.24960431678359282, "market_dynamics": 1.168093, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2684.346115, "high": 2697.178069, "low": 2552.078305, "close": 2587.119385, "volume": 3176000}, "trend_line": 2539.410295, "activity_lines": {"activity_5": 2639.903695, "activity_10": 2630.466775, "activity_20": 2571.229397, "activity_30": 2551.812809}, "trend_signal": 1, "fair_value": 2943.602782, "relative_strength": -11.780988, "rate_of_change": 0.05522837878933637, "market_dynamics": 0.962694, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2636.473081, "high": 2643.382595, "low": 2477.554199, "close": 2496.308594, "volume": 3650400}, "trend_line": 2536.371574, "activity_lines": {"activity_5": 2588.168555, "activity_10": 2609.674001, "activity_20": 2568.242487, "activity_30": 2549.032054}, "trend_signal": 1, "fair_value": 2938.731901, "relative_strength": -18.785755, "rate_of_change": -0.11966246675393392, "market_dynamics": 0.768324, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2467.683644, "high": 2506.673072, "low": 2456.825836, "close": 2501.737549, "volume": 2424300}, "trend_line": 2532.775, "activity_lines": {"activity_5": 2551.46792, "activity_10": 2590.628547, "activity_20": 2565.723224, "activity_30": 2546.797601}, "trend_signal": 1, "fair_value": 2933.835839, "relative_strength": -17.537511, "rate_of_change": -0.1417999648343201, "market_dynamics": 0.493649, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2523.946726, "high": 2559.481485, "low": 2506.672941, "close": 2534.311035, "volume": 2209800}, "trend_line": 2531.038493, "activity_lines": {"activity_5": 2535.59419, "activity_10": 2577.901039, "activity_20": 2566.249526, "activity_30": 2546.8967}, "trend_signal": 1, "fair_value": 2929.808356, "relative_strength": -19.137851, "rate_of_change": -0.06856143952779359, "market_dynamics": 0.014257, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2534.311086, "high": 2555.533165, "low": 2443.006797, "close": 2451.396729, "volume": 3198100}, "trend_line": 2530.878923, "activity_lines": {"activity_5": 2498.6118, "activity_10": 2550.548797, "activity_20": 2558.525772, "activity_30": 2541.758521}, "trend_signal": 0, "fair_value": 2925.639237, "relative_strength": -26.072608, "rate_of_change": -0.0063045267956658955, "market_dynamics": -0.287695, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2452.877531, "high": 2490.879781, "low": 2430.6682, "close": 2479.52832, "volume": 2597900}, "trend_line": 2530.047583, "activity_lines": {"activity_5": 2487.063021, "activity_10": 2531.289307, "activity_20": 2553.271762, "activity_30": 2538.445579}, "trend_signal": 0, "fair_value": 2922.520153, "relative_strength": -21.689742, "rate_of_change": -0.03284787717204368, "market_dynamics": -0.518737, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2502.231073, "high": 2522.959732, "low": 2480.515624, "close": 2514.075928, "volume": 2323500}, "trend_line": 2528.969686, "activity_lines": {"activity_5": 2494.202848, "activity_10": 2520.742161, "activity_20": 2550.950651, "activity_30": 2537.41515}, "trend_signal": 0, "fair_value": 2919.352619, "relative_strength": -20.395025, "rate_of_change": -0.04260382323410717, "market_dynamics": -0.61123, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2499.269904, "high": 2565.403834, "low": 2465.709434, "close": 2563.429688, "volume": 3298400}, "trend_line": 2529.87832, "activity_lines": {"activity_5": 2516.60944, "activity_10": 2522.452162, "activity_20": 2552.898614, "activity_30": 2539.638376}, "trend_signal": 0, "fair_value": 2916.11159, "relative_strength": -15.600704, "rate_of_change": 0.03592901904004447, "market_dynamics": -0.582763, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2567.377878, "high": 2613.276855, "low": 2553.558851, "close": 2592.54834, "volume": 1709400}, "trend_line": 2529.253923, "activity_lines": {"activity_5": 2544.60944, "activity_10": 2531.053627, "activity_20": 2556.91632, "activity_30": 2543.681603}, "trend_signal": 1, "fair_value": 2913.567043, "relative_strength": -17.069434, "rate_of_change": -0.024680910345110583, "market_dynamics": -0.568509, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2578.729415, "high": 2599.951365, "low": 2510.621338, "close": 2510.621338, "volume": 2492400}, "trend_line": 2524.841886, "activity_lines": {"activity_5": 2541.417953, "activity_10": 2525.48117, "activity_20": 2552.403134, "activity_30": 2542.479501}, "trend_signal": 1, "fair_value": 2910.437345, "relative_strength": -19.737698, "rate_of_change": -0.17444025528155935, "market_dynamics": -0.527179, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2528.88208, "high": 2549.610596, "low": 2510.127685, "close": 2526.907959, "volume": 2503100}, "trend_line": 2524.142944, "activity_lines": {"activity_5": 2539.707031, "activity_10": 2526.172128, "activity_20": 2549.160926, "activity_30": 2542.612796}, "trend_signal": 1, "fair_value": 2907.382058, "relative_strength": -19.473568, "rate_of_change": -0.027682604755392914, "market_dynamics": -0.502851, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2541.713957, "high": 2589.587107, "low": 2517.530774, "close": 2561.948975, "volume": 2807200}, "trend_line": 2526.676742, "activity_lines": {"activity_5": 2546.517806, "activity_10": 2534.328933, "activity_20": 2548.977238, "activity_30": 2545.051894}, "trend_signal": 1, "fair_value": 2905.181179, "relative_strength": -15.895056, "rate_of_change": 0.10038250828951203, "market_dynamics": -0.503828, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2561.455425, "high": 2628.576403, "low": 2542.701031, "close": 2620.186279, "volume": 1978100}, "trend_line": 2531.021729, "activity_lines": {"activity_5": 2569.549479, "activity_10": 2551.880877, "activity_20": 2554.226496, "activity_30": 2551.084768}, "trend_signal": 1, "fair_value": 2903.503564, "relative_strength": -15.834807, "rate_of_change": 0.17196449897111318, "market_dynamics": -0.38979, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2620.186446, "high": 2640.421465, "low": 2606.367418, "close": 2606.367432, "volume": 1000800}, "trend_line": 2535.897795, "activity_lines": {"activity_5": 2584.191097, "activity_10": 2564.76669, "activity_20": 2557.699214, "activity_30": 2555.945781}, "trend_signal": 1, "fair_value": 2902.457119, "relative_strength": -15.325296, "rate_of_change": 0.1926520797561991, "market_dynamics": -0.289797, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2606.367393, "high": 2680.397847, "low": 2605.873856, "close": 2653.253418, "volume": 2497400}, "trend_line": 2544.092538, "activity_lines": {"activity_5": 2613.540104, "activity_10": 2584.867112, "activity_20": 2565.412151, "activity_30": 2563.517111}, "trend_signal": 1, "fair_value": 2901.753211, "relative_strength": -16.148714, "rate_of_change": 0.3231495770909023, "market_dynamics": 0.07765, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2683.359118, "high": 2720.374461, "low": 2655.227526, "close": 2704.581055, "volume": 2428900}, "trend_line": 2554.095744, "activity_lines": {"activity_5": 2650.489518, "activity_10": 2610.62971, "activity_20": 2577.832143, "activity_30": 2573.871209}, "trend_signal": 1, "fair_value": 2901.066434, "relative_strength": -17.338163, "rate_of_change": 0.3931934806060234, "market_dynamics": 0.464133, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2705.568167, "high": 2751.467222, "low": 2689.775018, "close": 2728.270996, "volume": 2493500}, "trend_line": 2564.254566, "activity_lines": {"activity_5": 2683.490706, "activity_10": 2636.607702, "activity_20": 2592.07332, "activity_30": 2585.108322}, "trend_signal": 1, "fair_value": 2900.321588, "relative_strength": -16.181811, "rate_of_change": 0.39774632661538445, "market_dynamics": 0.816716, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2714.451955, "high": 2734.193424, "low": 2606.860965, "close": 2691.749268, "volume": 2427200}, "trend_line": 2573.45612, "activity_lines": {"activity_5": 2693.22985, "activity_10": 2652.050923, "activity_20": 2602.676287, "activity_30": 2593.333787}, "trend_signal": 1, "fair_value": 2899.432597, "relative_strength": -16.098504, "rate_of_change": 0.3588393337387455, "market_dynamics": 1.109505, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2704.581223, "high": 2923.711426, "low": 2674.968942, "close": 2923.711426, "volume": 4330500}, "trend_line": 2589.593132, "activity_lines": {"activity_5": 2775.518848, "activity_10": 2707.336, "activity_20": 2635.178147, "activity_30": 2615.930904}, "trend_signal": 1, "fair_value": 2899.850603, "relative_strength": -10.139598, "rate_of_change": 0.6270560385541037, "market_dynamics": 1.336853, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2949.375425, "high": 3020.444724, "low": 2908.411851, "close": 2972.078125, "volume": 3133500}, "trend_line": 2606.935929, "activity_lines": {"activity_5": 2852.773812, "activity_10": 2765.393874, "activity_20": 2670.898461, "activity_30": 2640.607355}, "trend_signal": 1, "fair_value": 2900.91454, "relative_strength": -12.620021, "rate_of_change": 0.6697112679861805, "market_dynamics": 1.431638, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.974687, "high": 3072.759496, "low": 2921.737355, "close": 3018.470459, "volume": 3386500}, "trend_line": 2625.27238, "activity_lines": {"activity_5": 2924.237907, "activity_10": 2823.496595, "activity_20": 2709.704543, "activity_30": 2667.15797}, "trend_signal": 1, "fair_value": 2902.383827, "relative_strength": -10.781394, "rate_of_change": 0.7033717551713434, "market_dynamics": 1.521541, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.056935, "high": 3110.268272, "low": 3026.367172, "close": 3105.333008, "volume": 2430800}, "trend_line": 2644.179427, "activity_lines": {"activity_5": 3003.730225, "activity_10": 2888.455007, "activity_20": 2754.729197, "activity_30": 2698.129623}, "trend_signal": 1, "fair_value": 2903.966074, "relative_strength": -10.95193, "rate_of_change": 0.720193727098144, "market_dynamics": 1.650142, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.901739, "high": 3123.100291, "low": 2898.541206, "close": 2930.621094, "volume": 3027300}, "trend_line": 2657.750472, "activity_lines": {"activity_5": 2999.84777, "activity_10": 2911.767907, "activity_20": 2780.214504, "activity_30": 2716.609731}, "trend_signal": 1, "fair_value": 2904.398384, "relative_strength": -10.609502, "rate_of_change": 0.5132422127418715, "market_dynamics": 1.473968, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2840.303698, "high": 2947.401252, "low": 2813.652742, "close": 2829.939453, "volume": 3094700}, "trend_line": 2666.778662, "activity_lines": {"activity_5": 2946.479981, "activity_10": 2911.130784, "activity_20": 2794.068782, "activity_30": 2727.718697}, "trend_signal": 1, "fair_value": 2903.495534, "relative_strength": -10.286691, "rate_of_change": 0.33969291305237304, "market_dynamics": 1.236196, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2843.264892, "high": 2897.553955, "low": 2823.029888, "close": 2839.31665, "volume": 1880800}, "trend_line": 2674.249813, "activity_lines": {"activity_5": 2902.489388, "activity_10": 2908.13366, "activity_20": 2807.408371, "activity_30": 2738.85018}, "trend_signal": 1, "fair_value": 2903.01267, "relative_strength": -8.754477, "rate_of_change": 0.2801563964216141, "market_dynamics": 0.865729, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2812.172288, "high": 2896.073384, "low": 2789.963135, "close": 2863.5, "volume": 4716400}, "trend_line": 2682.592106, "activity_lines": {"activity_5": 2875.410677, "activity_10": 2906.150542, "activity_20": 2821.203898, "activity_30": 2751.05987}, "trend_signal": 1, "fair_value": 2902.265115, "relative_strength": -7.489227, "rate_of_change": 0.3119489046777454, "market_dynamics": 0.682122, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2788.0, "high": 2975.5, "low": 2765.5, "close": 2950.0, "volume": 3195800}, "trend_line": 2691.102726, "activity_lines": {"activity_5": 2887.496663, "activity_10": 2917.00526, "activity_20": 2841.409084, "activity_30": 2768.311992}, "trend_signal": 1, "fair_value": 2901.650208, "relative_strength": -3.698338, "rate_of_change": 0.31725359889655985, "market_dynamics": 0.548829, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2947.0, "high": 3033.0, "low": 2920.5, "close": 2942.5, "volume": 2270300}, "trend_line": 2700.81027, "activity_lines": {"activity_5": 2907.438184, "activity_10": 2922.464906, "activity_20": 2858.824156, "activity_30": 2784.531171}, "trend_signal": 1, "fair_value": 2900.53525, "relative_strength": -9.667322, "rate_of_change": 0.36072736674861033, "market_dynamics": 0.39005, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2930.0, "high": 2977.0, "low": 2877.5, "close": 2877.5, "volume": 2384900}, "trend_line": 2708.985181, "activity_lines": {"activity_5": 2904.92111, "activity_10": 2911.547266, "activity_20": 2868.243655, "activity_30": 2795.930508}, "trend_signal": 1, "fair_value": 2898.491394, "relative_strength": -13.304514, "rate_of_change": 0.3026836461192835, "market_dynamics": 0.266131, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2895.0, "high": 2907.5, "low": 2735.0, "close": 2775.0, "volume": 2014900}, "trend_line": 2711.74375, "activity_lines": {"activity_5": 2865.066667, "activity_10": 2882.833469, "activity_20": 2866.544336, "activity_30": 2800.189529}, "trend_signal": 1, "fair_value": 2895.398774, "relative_strength": -17.442227, "rate_of_change": 0.10183034663119775, "market_dynamics": -0.125792, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2774.0, "high": 2872.0, "low": 2746.5, "close": 2857.5, "volume": 2713800}, "trend_line": 2720.756437, "activity_lines": {"activity_5": 2857.0, "activity_10": 2872.702912, "activity_20": 2871.443214, "activity_30": 2809.593158}, "trend_signal": 1, "fair_value": 2892.865136, "relative_strength": -14.025538, "rate_of_change": 0.3323576204425626, "market_dynamics": -0.38528, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2862.0, "high": 2895.0, "low": 2809.0, "close": 2830.5, "volume": 1364400}, "trend_line": 2731.896151, "activity_lines": {"activity_5": 2840.333333, "activity_10": 2860.589999, "activity_20": 2872.196416, "activity_30": 2816.673388}, "trend_signal": 1, "fair_value": 2889.405133, "relative_strength": -18.472688, "rate_of_change": 0.40943444435191506, "market_dynamics": -0.601955, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2820.0, "high": 2855.5, "low": 2776.0, "close": 2828.5, "volume": 2391200}, "trend_line": 2742.788233, "activity_lines": {"activity_5": 2830.966667, "activity_10": 2853.110414, "activity_20": 2871.480327, "activity_30": 2822.905894}, "trend_signal": 1, "fair_value": 2885.209155, "relative_strength": -16.175925, "rate_of_change": 0.3987004409378188, "market_dynamics": -0.723036, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2808.5, "high": 2910.0, "low": 2777.5, "close": 2788.5, "volume": 2886100}, "trend_line": 2751.261198, "activity_lines": {"activity_5": 2815.866667, "activity_10": 2840.214848, "activity_20": 2865.962744, "activity_30": 2825.85504}, "trend_signal": 1, "fair_value": 2881.088215, "relative_strength": -19.232604, "rate_of_change": 0.3089179433562172, "market_dynamics": -0.704897, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2829.5, "low": 2742.0, "close": 2783.0, "volume": 2689200}, "trend_line": 2762.31464, "activity_lines": {"activity_5": 2804.866667, "activity_10": 2827.072727, "activity_20": 2859.054054, "activity_30": 2827.902705}, "trend_signal": 1, "fair_value": 2876.449912, "relative_strength": -22.37911, "rate_of_change": 0.40175909172255564, "market_dynamics": -0.798158, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2847.5, "high": 2873.0, "low": 2813.5, "close": 2832.0, "volume": 645600}, "trend_line": 2774.063696, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2823.863636, "activity_20": 2856.194189, "activity_30": 2832.398535}, "trend_signal": 1, "fair_value": 2871.987109, "relative_strength": -20.679984, "rate_of_change": 0.42533373388630735, "market_dynamics": -0.867568, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2852.5, "high": 2921.5, "low": 2807.0, "close": 2839.0, "volume": 2967600}, "trend_line": 2784.894499, "activity_lines": {"activity_5": 2818.5, "activity_10": 2822.5, "activity_20": 2853.394235, "activity_30": 2836.587974}, "trend_signal": 1, "fair_value": 2867.755994, "relative_strength": -19.201927, "rate_of_change": 0.3904309412800099, "market_dynamics": -0.79279, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2848.0, "high": 2912.5, "low": 2814.0, "close": 2862.0, "volume": 2591200}, "trend_line": 2794.846843, "activity_lines": {"activity_5": 2834.433333, "activity_10": 2827.336364, "activity_20": 2852.257475, "activity_30": 2841.562522}, "trend_signal": 1, "fair_value": 2862.876845, "relative_strength": -23.909224, "rate_of_change": 0.35736879812048533, "market_dynamics": -0.647861, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2856.0, "high": 2924.0, "low": 2842.0, "close": 2924.0, "volume": 2268400}, "trend_line": 2805.895231, "activity_lines": {"activity_5": 2868.8, "activity_10": 2844.909091, "activity_20": 2856.21476, "activity_30": 2849.894984}, "trend_signal": 1, "fair_value": 2858.371025, "relative_strength": -19.610381, "rate_of_change": 0.3953128246605733, "market_dynamics": -0.408715, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2940.0, "high": 2964.5, "low": 2844.0, "close": 2902.0, "volume": 2361400}, "trend_line": 2818.941187, "activity_lines": {"activity_5": 2886.8, "activity_10": 2857.636364, "activity_20": 2858.075432, "activity_30": 2856.095292}, "trend_signal": 1, "fair_value": 2854.935464, "relative_strength": -20.094771, "rate_of_change": 0.4649480798807464, "market_dynamics": -0.139783, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2918.0, "high": 2964.5, "low": 2892.0, "close": 2915.5, "volume": 2470700}, "trend_line": 2831.894255, "activity_lines": {"activity_5": 2901.366667, "activity_10": 2870.509091, "activity_20": 2861.555525, "activity_30": 2862.324892}, "trend_signal": 1, "fair_value": 2852.026359, "relative_strength": -17.752952, "rate_of_change": 0.4595011793695949, "market_dynamics": -0.009159, "expectation": {"probability": 50.8437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/629061bf-0b96-4a68-9bbc-224a6e75e35c/", "share_image": "https://sharemaestro.com/terminal/629061bf-0b96-4a68-9bbc-224a6e75e35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}