{"ticker": {"uuid": "629092f1-581a-4a1b-91e4-c6096a27e651", "symbol": "DAPP", "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPP rose 34.34%, moving from 10.16 to 13.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.68 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "34.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.038, "high": 13.907, "low": 13.004, "close": 13.654, "volume": 41184}, "trend_line": 10.977567, "activity_lines": {"activity_5": 13.0254, "activity_10": 12.250891, "activity_20": 11.280819, "activity_30": 11.088258}, "trend_signal": 1, "fair_value": 10.262681, "relative_strength": 19.675057, "rate_of_change": -0.3328965348744693, "market_dynamics": 1.016421, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.27, "close": 10.418, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.026, "close": 10.248, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.313, "high": 10.32, "low": 9.8, "close": 9.856, "volume": 2461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.278, "high": 9.278, "low": 7.433, "close": 7.913, "volume": 11363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.51, "high": 8.78, "low": 7.146, "close": 7.173, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": 8.533267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.251, "high": 7.251, "low": 6.401, "close": 6.537, "volume": 13516}, "trend_line": null, "activity_lines": {"activity_5": 7.671733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.690833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.8, "high": 7.048, "low": 6.59, "close": 6.743, "volume": 18039}, "trend_line": null, "activity_lines": {"activity_5": 7.1376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.412571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.055, "high": 7.325, "low": 6.201, "close": 6.144, "volume": 50728}, "trend_line": null, "activity_lines": {"activity_5": 6.637467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.723, "close": 5.82, "volume": 63774}, "trend_line": null, "activity_lines": {"activity_5": 6.2768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.872444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.819, "high": 6.1, "low": 4.819, "close": 5.495, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.743709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.736, "high": 5.865, "low": 5.456, "close": 5.482, "volume": 11237}, "trend_line": null, "activity_lines": {"activity_5": 5.7254, "activity_10": 6.352309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.62, "high": 6.58, "low": 5.556, "close": 6.605, "volume": 20271}, "trend_line": null, "activity_lines": {"activity_5": 5.948133, "activity_10": 6.254836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.62, "high": 6.869, "low": 6.532, "close": 6.915, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": 6.2834, "activity_10": 6.279964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.334538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.756, "high": 7.425, "low": 6.589, "close": 7.267, "volume": 348223}, "trend_line": null, "activity_lines": {"activity_5": 6.6846, "activity_10": 6.422564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.329714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.834, "high": 8.278, "low": 7.658, "close": 8.273, "volume": 73030}, "trend_line": null, "activity_lines": {"activity_5": 7.324667, "activity_10": 6.759818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.121, "high": 9.626, "low": 8.059, "close": 8.32, "volume": 354670}, "trend_line": null, "activity_lines": {"activity_5": 7.7952, "activity_10": 7.085618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.544, "high": 8.866, "low": 7.963, "close": 8.006, "volume": 47154}, "trend_line": null, "activity_lines": {"activity_5": 7.971867, "activity_10": 7.321909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.125, "high": 9.442, "low": 8.043, "close": 9.396, "volume": 92057}, "trend_line": null, "activity_lines": {"activity_5": 8.518467, "activity_10": 7.787964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.385, "high": 9.63, "low": 8.721, "close": 8.836, "volume": 48619}, "trend_line": null, "activity_lines": {"activity_5": 8.713, "activity_10": 8.093073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.655105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.097, "high": 9.564, "low": 8.934, "close": 9.402, "volume": 57011}, "trend_line": null, "activity_lines": {"activity_5": 8.9916, "activity_10": 8.446255, "activity_20": 7.716514, "activity_30": null}, "trend_signal": 0, "fair_value": 7.74245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.175, "high": 9.891, "low": 9.136, "close": 9.556, "volume": 48950}, "trend_line": null, "activity_lines": {"activity_5": 9.246267, "activity_10": 8.7564, "activity_20": 7.889233, "activity_30": null}, "trend_signal": 0, "fair_value": 7.82881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.735, "high": 10.787, "low": 9.674, "close": 10.401, "volume": 31925}, "trend_line": null, "activity_lines": {"activity_5": 9.7002, "activity_10": 9.146109, "activity_20": 8.146533, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.628, "high": 11.103, "low": 10.0, "close": 10.716, "volume": 55421}, "trend_line": null, "activity_lines": {"activity_5": 10.099467, "activity_10": 9.524073, "activity_20": 8.433105, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.88, "high": 11.8, "low": 10.7, "close": 11.418, "volume": 153361}, "trend_line": null, "activity_lines": {"activity_5": 10.644733, "activity_10": 9.960564, "activity_20": 8.782438, "activity_30": null}, "trend_signal": 0, "fair_value": 8.205833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.687, "high": 11.9, "low": 10.707, "close": 10.878, "volume": 101743}, "trend_line": null, "activity_lines": {"activity_5": 10.837867, "activity_10": 10.2234, "activity_20": 9.063652, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.237, "high": 11.303, "low": 9.676, "close": 9.861, "volume": 81380}, "trend_line": null, "activity_lines": {"activity_5": 10.5936, "activity_10": 10.253964, "activity_20": 9.230367, "activity_30": null}, "trend_signal": 0, "fair_value": 8.372269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.812, "close": 9.887, "volume": 95816}, "trend_line": null, "activity_lines": {"activity_5": 10.337667, "activity_10": 10.261236, "activity_20": 9.383729, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.434, "high": 10.541, "low": 10.0, "close": 10.216, "volume": 178120}, "trend_line": null, "activity_lines": {"activity_5": 10.225667, "activity_10": 10.294127, "activity_20": 9.553452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.492214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.259, "high": 10.742, "low": 9.684, "close": 10.636, "volume": 86160}, "trend_line": null, "activity_lines": {"activity_5": 10.287, "activity_10": 10.388473, "activity_20": 9.743786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518363, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.36, "high": 10.966, "low": 10.165, "close": 10.567, "volume": 64233}, "trend_line": 8.632833, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.437545, "activity_20": 9.904614, "activity_30": 9.198394}, "trend_signal": 1, "fair_value": 8.632833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621713, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.697, "high": 11.012, "low": 9.835, "close": 9.936, "volume": 82951}, "trend_line": 8.616767, "activity_lines": {"activity_5": 10.278333, "activity_10": 10.350709, "activity_20": 9.981195, "activity_30": 9.282469}, "trend_signal": 1, "fair_value": 8.674871, "relative_strength": null, "rate_of_change": -0.18610344947018387, "market_dynamics": 0.496618, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.167, "high": 11.892, "low": 10.124, "close": 11.872, "volume": 108189}, "trend_line": 8.6709, "activity_lines": {"activity_5": 10.819533, "activity_10": 10.608964, "activity_20": 10.220948, "activity_30": 9.492484}, "trend_signal": 1, "fair_value": 8.774781, "relative_strength": null, "rate_of_change": 0.6282286616314473, "market_dynamics": 0.471574, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.006, "high": 13.205, "low": 11.955, "close": 13.085, "volume": 128399}, "trend_line": 8.778533, "activity_lines": {"activity_5": 11.632733, "activity_10": 11.061018, "activity_20": 10.551143, "activity_30": 9.777265}, "trend_signal": 1, "fair_value": 8.905394, "relative_strength": null, "rate_of_change": 1.2413128971617695, "market_dynamics": 0.599067, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.863, "high": 13.564, "low": 12.0, "close": 12.161, "volume": 114424}, "trend_line": 8.920133, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.302, "activity_20": 10.763957, "activity_30": 9.995488}, "trend_signal": 1, "fair_value": 9.001147, "relative_strength": null, "rate_of_change": 1.6130257754911943, "market_dynamics": 0.682032, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.538, "high": 14.42, "low": 12.528, "close": 14.42, "volume": 226691}, "trend_line": 9.1617, "activity_lines": {"activity_5": 12.911933, "activity_10": 11.9402, "activity_20": 11.16861, "activity_30": 10.350318}, "trend_signal": 1, "fair_value": 9.155971, "relative_strength": null, "rate_of_change": 2.70810984544737, "market_dynamics": 0.945492, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.573, "high": 16.694, "low": 14.501, "close": 15.339, "volume": 210652}, "trend_line": 9.4551, "activity_lines": {"activity_5": 13.926667, "activity_10": 12.681091, "activity_20": 11.631514, "activity_30": 10.748854}, "trend_signal": 1, "fair_value": 9.327722, "relative_strength": null, "rate_of_change": 3.2024624250957805, "market_dynamics": 1.034428, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.247, "high": 16.444, "low": 13.4, "close": 14.25, "volume": 253318}, "trend_line": 9.705333, "activity_lines": {"activity_5": 14.2182, "activity_10": 13.124382, "activity_20": 11.957281, "activity_30": 11.058202}, "trend_signal": 1, "fair_value": 9.460757, "relative_strength": null, "rate_of_change": 2.646539962559885, "market_dynamics": 1.006165, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.176, "high": 15.746, "low": 13.697, "close": 13.996, "volume": 130733}, "trend_line": 9.967067, "activity_lines": {"activity_5": 14.266533, "activity_10": 13.442164, "activity_20": 12.229124, "activity_30": 11.335019}, "trend_signal": 1, "fair_value": 9.580105, "relative_strength": null, "rate_of_change": 2.696805972551386, "market_dynamics": 0.999235, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.828, "high": 15.828, "low": 14.438, "close": 14.754, "volume": 46967}, "trend_line": 10.264867, "activity_lines": {"activity_5": 14.5068, "activity_10": 13.829036, "activity_20": 12.551252, "activity_30": 11.643854}, "trend_signal": 1, "fair_value": 9.712769, "relative_strength": null, "rate_of_change": 2.98783985298785, "market_dynamics": 0.897104, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.591, "high": 15.195, "low": 12.511, "close": 12.645, "volume": 115704}, "trend_line": 10.5032, "activity_lines": {"activity_5": 13.8712, "activity_10": 13.757582, "activity_20": 12.644343, "activity_30": 11.797411}, "trend_signal": 1, "fair_value": 9.786075, "relative_strength": null, "rate_of_change": 2.3218323237894753, "market_dynamics": 0.651114, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.943, "high": 14.07, "low": 10.182, "close": 11.04, "volume": 142157}, "trend_line": 10.688467, "activity_lines": {"activity_5": 12.818933, "activity_10": 13.356527, "activity_20": 12.569133, "activity_30": 11.832043}, "trend_signal": 1, "fair_value": 9.816659, "relative_strength": null, "rate_of_change": 1.763910046462027, "market_dynamics": 0.231009, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.893, "high": 11.003, "low": 9.297, "close": 9.489, "volume": 270301}, "trend_line": 10.7846, "activity_lines": {"activity_5": 11.536267, "activity_10": 12.6534, "activity_20": 12.339143, "activity_30": 11.754658}, "trend_signal": 1, "fair_value": 9.808857, "relative_strength": null, "rate_of_change": 0.8994086804029056, "market_dynamics": -0.178403, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.012, "high": 11.986, "low": 9.867, "close": 11.825, "volume": 532901}, "trend_line": 10.948267, "activity_lines": {"activity_5": 11.349667, "activity_10": 12.418327, "activity_20": 12.335971, "activity_30": 11.821781}, "trend_signal": 1, "fair_value": 9.855744, "relative_strength": null, "rate_of_change": 1.517599169185693, "market_dynamics": -0.48065, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.23, "high": 12.01, "low": 10.863, "close": 11.529, "volume": 155049}, "trend_line": 11.090333, "activity_lines": {"activity_5": 11.209133, "activity_10": 12.152345, "activity_20": 12.299329, "activity_30": 11.859247}, "trend_signal": 1, "fair_value": 9.893773, "relative_strength": null, "rate_of_change": 1.2976117590117213, "market_dynamics": -0.755062, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.74, "high": 12.355, "low": 11.315, "close": 11.338, "volume": 76062}, "trend_line": 11.1925, "activity_lines": {"activity_5": 11.219933, "activity_10": 11.863127, "activity_20": 12.243967, "activity_30": 11.875226}, "trend_signal": 1, "fair_value": 9.925867, "relative_strength": null, "rate_of_change": 0.9212257197326849, "market_dynamics": -0.858626, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.175, "high": 11.266, "low": 9.892, "close": 10.617, "volume": 174798}, "trend_line": 11.269067, "activity_lines": {"activity_5": 11.077533, "activity_10": 11.498855, "activity_20": 12.117748, "activity_30": 11.838097}, "trend_signal": 0, "fair_value": 9.940891, "relative_strength": null, "rate_of_change": 0.6840920259101982, "market_dynamics": -0.931236, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.862, "high": 11.14, "low": 10.552, "close": 10.629, "volume": 19040}, "trend_line": 11.3565, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.222618, "activity_20": 11.989071, "activity_30": 11.796802}, "trend_signal": 0, "fair_value": 9.955532, "relative_strength": null, "rate_of_change": 0.7758672479274528, "market_dynamics": -1.149251, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.368, "high": 10.541, "low": 10.01, "close": 10.598, "volume": 79524}, "trend_line": 11.396567, "activity_lines": {"activity_5": 10.7708, "activity_10": 11.006582, "activity_20": 11.85391, "activity_30": 11.747867}, "trend_signal": 0, "fair_value": 9.968917, "relative_strength": null, "rate_of_change": 0.3528111654118676, "market_dynamics": -1.224119, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.042, "high": 11.899, "low": 11.024, "close": 11.763, "volume": 54483}, "trend_line": 11.494133, "activity_lines": {"activity_5": 11.0444, "activity_10": 11.064145, "activity_20": 11.827881, "activity_30": 11.771508}, "trend_signal": 0, "fair_value": 10.005531, "relative_strength": null, "rate_of_change": 0.8560999114908945, "market_dynamics": -1.251803, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.576, "high": 12.649, "low": 11.492, "close": 12.636, "volume": 91390}, "trend_line": 11.601933, "activity_lines": {"activity_5": 11.5934, "activity_10": 11.334818, "activity_20": 11.879629, "activity_30": 11.845176}, "trend_signal": 0, "fair_value": 10.05814, "relative_strength": null, "rate_of_change": 0.9378697810439552, "market_dynamics": -1.172834, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.246, "high": 12.265, "low": 11.274, "close": 11.745, "volume": 98482}, "trend_line": 11.6749, "activity_lines": {"activity_5": 11.758867, "activity_10": 11.443655, "activity_20": 11.836667, "activity_30": 11.854406}, "trend_signal": 0, "fair_value": 10.091216, "relative_strength": null, "rate_of_change": 0.6289210599647356, "market_dynamics": -1.053731, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.601, "high": 12.08, "low": 10.767, "close": 10.772, "volume": 109873}, "trend_line": 11.687267, "activity_lines": {"activity_5": 11.5248, "activity_10": 11.362764, "activity_20": 11.692424, "activity_30": 11.796155}, "trend_signal": 0, "fair_value": 10.104308, "relative_strength": 4.031831, "rate_of_change": 0.10592810216790832, "market_dynamics": -1.011469, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.989, "high": 10.595, "low": 8.226, "close": 9.33, "volume": 184093}, "trend_line": 11.641067, "activity_lines": {"activity_5": 10.800533, "activity_10": 10.996364, "activity_20": 11.416086, "activity_30": 11.644073}, "trend_signal": 0, "fair_value": 10.089698, "relative_strength": -11.258967, "rate_of_change": -0.39530199832005797, "market_dynamics": -1.024865, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.533, "high": 10.076, "low": 9.046, "close": 9.571, "volume": 148839}, "trend_line": 11.5795, "activity_lines": {"activity_5": 10.241133, "activity_10": 10.719145, "activity_20": 11.180581, "activity_30": 11.51052}, "trend_signal": 0, "fair_value": 10.080093, "relative_strength": -9.242374, "rate_of_change": -0.528877636388487, "market_dynamics": -1.147602, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.485, "high": 9.628, "low": 9.05, "close": 9.391, "volume": 87506}, "trend_line": 11.529933, "activity_lines": {"activity_5": 9.767867, "activity_10": 10.4448, "activity_20": 10.940267, "activity_30": 11.369327}, "trend_signal": 0, "fair_value": 10.067564, "relative_strength": -12.940285, "rate_of_change": -0.4280582063128779, "market_dynamics": -1.211517, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.985, "high": 10.067, "low": 8.967, "close": 9.53, "volume": 261108}, "trend_line": 11.5189, "activity_lines": {"activity_5": 9.557267, "activity_10": 10.231127, "activity_20": 10.737138, "activity_30": 11.240299}, "trend_signal": 0, "fair_value": 10.057964, "relative_strength": -12.503074, "rate_of_change": -0.09569006168552241, "market_dynamics": -1.096544, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.268, "high": 10.444, "low": 9.247, "close": 10.063, "volume": 85185}, "trend_line": 11.524767, "activity_lines": {"activity_5": 9.672, "activity_10": 10.134127, "activity_20": 10.612433, "activity_30": 11.14637}, "trend_signal": 0, "fair_value": 10.058053, "relative_strength": -1.383006, "rate_of_change": 0.05093368290375199, "market_dynamics": -1.079443, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.275, "high": 10.419, "low": 9.228, "close": 10.164, "volume": 43252}, "trend_line": 11.523033, "activity_lines": {"activity_5": 9.867667, "activity_10": 10.065782, "activity_20": 10.517286, "activity_30": 11.058578}, "trend_signal": 0, "fair_value": 10.059879, "relative_strength": -0.069559, "rate_of_change": -0.015045857326233064, "market_dynamics": -1.006697, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.695, "low": 9.843, "close": 9.958, "volume": 48749}, "trend_line": 11.500433, "activity_lines": {"activity_5": 9.939067, "activity_10": 9.967873, "activity_20": 10.420767, "activity_30": 10.957609}, "trend_signal": 0, "fair_value": 10.058153, "relative_strength": 0.354299, "rate_of_change": -0.19612891848874006, "market_dynamics": -0.984471, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.606, "high": 10.275, "low": 8.959, "close": 8.992, "volume": 97575}, "trend_line": 11.447933, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.727145, "activity_20": 10.255086, "activity_30": 10.795774}, "trend_signal": 0, "fair_value": 10.040383, "relative_strength": -10.329612, "rate_of_change": -0.45650455074168456, "market_dynamics": -1.086777, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.165, "high": 9.317, "low": 8.61, "close": 9.065, "volume": 18366}, "trend_line": 11.4189, "activity_lines": {"activity_5": 9.4372, "activity_10": 9.565945, "activity_20": 10.113752, "activity_30": 10.642037}, "trend_signal": 0, "fair_value": 10.024393, "relative_strength": -12.993432, "rate_of_change": -0.2536091013111283, "market_dynamics": -1.092444, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.279, "high": 10.22, "low": 9.059, "close": 10.189, "volume": 106365}, "trend_line": 11.3628, "activity_lines": {"activity_5": 9.6174, "activity_10": 9.657836, "activity_20": 10.088871, "activity_30": 10.562688}, "trend_signal": 0, "fair_value": 10.027048, "relative_strength": -6.35751, "rate_of_change": -0.4912907548012567, "market_dynamics": -0.929892, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.798, "high": 11.6, "low": 9.762, "close": 11.511, "volume": 56561}, "trend_line": 11.310333, "activity_lines": {"activity_5": 10.229867, "activity_10": 10.000691, "activity_20": 10.186562, "activity_30": 10.572249}, "trend_signal": 0, "fair_value": 10.050603, "relative_strength": 2.792732, "rate_of_change": -0.4617435843278068, "market_dynamics": -0.616058, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.259, "high": 12.0, "low": 11.192, "close": 11.633, "volume": 125168}, "trend_line": 11.292733, "activity_lines": {"activity_5": 10.7932, "activity_10": 10.326073, "activity_20": 10.297367, "activity_30": 10.593067}, "trend_signal": 0, "fair_value": 10.075328, "relative_strength": 6.43979, "rate_of_change": -0.15560991882378564, "market_dynamics": -0.185329, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.589, "high": 11.589, "low": 10.663, "close": 11.204, "volume": 26274}, "trend_line": 11.185533, "activity_lines": {"activity_5": 11.101867, "activity_10": 10.535964, "activity_20": 10.366819, "activity_30": 10.587342}, "trend_signal": 0, "fair_value": 10.092692, "relative_strength": 2.33655, "rate_of_change": -0.9492830477794935, "market_dynamics": 0.207772, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.735, "high": 13.358, "low": 11.562, "close": 12.624, "volume": 110309}, "trend_line": 11.095033, "activity_lines": {"activity_5": 11.7364, "activity_10": 10.971073, "activity_20": 10.572148, "activity_30": 10.680146}, "trend_signal": 0, "fair_value": 10.131045, "relative_strength": 14.332389, "rate_of_change": -0.8090808010668663, "market_dynamics": 0.578549, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.964, "high": 13.43, "low": 12.56, "close": 12.629, "volume": 96609}, "trend_line": 11.041, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.350836, "activity_20": 10.768395, "activity_30": 10.779112}, "trend_signal": 0, "fair_value": 10.168328, "relative_strength": 15.797173, "rate_of_change": -0.48700170607875104, "market_dynamics": 0.780129, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.433, "high": 13.193, "low": 11.784, "close": 13.193, "volume": 115980}, "trend_line": 11.014233, "activity_lines": {"activity_5": 12.5596, "activity_10": 11.786491, "activity_20": 11.008833, "activity_30": 10.917951}, "trend_signal": 0, "fair_value": 10.212809, "relative_strength": 17.628974, "rate_of_change": -0.24243275065663925, "market_dynamics": 0.89034, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.038, "high": 13.907, "low": 13.004, "close": 13.654, "volume": 41184}, "trend_line": 10.977567, "activity_lines": {"activity_5": 13.0254, "activity_10": 12.250891, "activity_20": 11.280819, "activity_30": 11.088258}, "trend_signal": 1, "fair_value": 10.262681, "relative_strength": 19.675057, "rate_of_change": -0.3328965348744693, "market_dynamics": 1.016421, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/629092f1-581a-4a1b-91e4-c6096a27e651/", "share_image": "https://sharemaestro.com/terminal/629092f1-581a-4a1b-91e4-c6096a27e651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}