{"ticker": {"uuid": "6290d56e-456e-4aaf-b6f9-0dcc9a53d792", "symbol": "KSB", "name": "KSB Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSB rose 5.70%, moving from 747.31 to 789.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.07 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "789.90"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 823.900024, "high": 831.5, "low": 784.0, "close": 789.900024, "volume": 539519}, "trend_line": 785.121773, "activity_lines": {"activity_5": 834.006026, "activity_10": 870.610222, "activity_20": 839.213301, "activity_30": 813.255841}, "trend_signal": 1, "fair_value": 754.722775, "relative_strength": 4.065759, "rate_of_change": 0.013315758483678216, "market_dynamics": 0.308995, "expectation": {"probability": 55.7793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 412.918291, "high": 433.416311, "low": 410.157626, "close": 423.152557, "volume": 417675}, "trend_line": 393.508701, "activity_lines": {"activity_5": 421.866199, "activity_10": 425.722796, "activity_20": 418.96399, "activity_30": 407.022637}, "trend_signal": 1, "fair_value": 245.246306, "relative_strength": 7.949501, "rate_of_change": 0.5438987823572566, "market_dynamics": -0.085152, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.909022, "high": 431.651467, "low": 414.515579, "close": 423.822998, "volume": 411775}, "trend_line": 395.114609, "activity_lines": {"activity_5": 422.633276, "activity_10": 424.776094, "activity_20": 420.705724, "activity_30": 408.978398}, "trend_signal": 1, "fair_value": 247.392072, "relative_strength": 6.116518, "rate_of_change": 0.40809974364455026, "market_dynamics": -0.307698, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 424.010318, "high": 446.637997, "low": 424.010318, "close": 431.158478, "volume": 626455}, "trend_line": 397.01008, "activity_lines": {"activity_5": 425.31441, "activity_10": 425.42887, "activity_20": 422.764819, "activity_30": 411.303809}, "trend_signal": 1, "fair_value": 249.567984, "relative_strength": 8.337995, "rate_of_change": 0.4797268834977558, "market_dynamics": -0.455927, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 431.158497, "high": 437.744705, "low": 422.393369, "close": 425.499115, "volume": 208730}, "trend_line": 398.609181, "activity_lines": {"activity_5": 425.518174, "activity_10": 425.186833, "activity_20": 423.909778, "activity_30": 413.141811}, "trend_signal": 1, "fair_value": 251.71581, "relative_strength": 3.625919, "rate_of_change": 0.4027859947535745, "market_dynamics": -0.508937, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.98911, "high": 429.86691, "low": 413.322563, "close": 416.004364, "volume": 609165}, "trend_line": 400.086021, "activity_lines": {"activity_5": 423.086151, "activity_10": 423.223707, "activity_20": 423.852128, "activity_30": 414.264081}, "trend_signal": 1, "fair_value": 253.740007, "relative_strength": 0.244447, "rate_of_change": 0.37049823997908327, "market_dynamics": -0.567372, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.004363, "high": 420.411577, "low": 397.01489, "close": 409.763275, "volume": 940080}, "trend_line": 401.413911, "activity_lines": {"activity_5": 418.364742, "activity_10": 420.631005, "activity_20": 423.009396, "activity_30": 414.88842}, "trend_signal": 1, "fair_value": 255.717976, "relative_strength": -2.736873, "rate_of_change": 0.3319011238335588, "market_dynamics": -0.58608, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.129551, "high": 436.620706, "low": 406.194108, "close": 431.040192, "volume": 852490}, "trend_line": 403.864303, "activity_lines": {"activity_5": 421.628257, "activity_10": 422.386366, "activity_20": 424.004179, "activity_30": 416.799793}, "trend_signal": 1, "fair_value": 257.841082, "relative_strength": 0.940631, "rate_of_change": 0.6104402296112807, "market_dynamics": -0.575899, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.876757, "high": 445.632332, "low": 424.749775, "close": 439.095459, "volume": 814985}, "trend_line": 405.875484, "activity_lines": {"activity_5": 427.095715, "activity_10": 425.330253, "activity_20": 425.54553, "activity_30": 419.072771}, "trend_signal": 1, "fair_value": 260.031161, "relative_strength": 2.84465, "rate_of_change": 0.49798434401367847, "market_dynamics": -0.422652, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.379862, "high": 544.691316, "low": 437.379862, "close": 521.225586, "volume": 11244025}, "trend_line": 410.855781, "activity_lines": {"activity_5": 459.41075, "activity_10": 442.901423, "activity_20": 434.761389, "activity_30": 426.514713}, "trend_signal": 1, "fair_value": 262.739031, "relative_strength": 21.856013, "rate_of_change": 1.227050461613988, "market_dynamics": 0.046156, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.176233, "high": 530.227373, "low": 503.823436, "close": 519.342407, "volume": 1286290}, "trend_line": 416.1066, "activity_lines": {"activity_5": 484.716294, "activity_10": 458.534023, "activity_20": 443.243256, "activity_30": 433.51385}, "trend_signal": 1, "fair_value": 265.427129, "relative_strength": 21.142968, "rate_of_change": 1.2780199872616702, "market_dynamics": 0.52857, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.486396, "high": 546.219517, "low": 507.787016, "close": 535.679688, "volume": 1235270}, "trend_line": 422.110916, "activity_lines": {"activity_5": 508.578396, "activity_10": 475.201159, "activity_20": 452.748253, "activity_30": 441.228243}, "trend_signal": 1, "fair_value": 268.19858, "relative_strength": 24.833614, "rate_of_change": 1.4429754298537827, "market_dynamics": 0.979747, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.303817, "high": 544.247641, "low": 510.951892, "close": 529.241455, "volume": 1197885}, "trend_line": 428.293655, "activity_lines": {"activity_5": 521.899992, "activity_10": 488.651758, "activity_20": 461.04301, "activity_30": 448.139891}, "trend_signal": 1, "fair_value": 270.915888, "relative_strength": 22.959908, "rate_of_change": 1.464719050288675, "market_dynamics": 1.309539, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.910321, "high": 570.276892, "low": 526.441256, "close": 540.875671, "volume": 1271130}, "trend_line": 434.576936, "activity_lines": {"activity_5": 532.552909, "activity_10": 502.300971, "activity_20": 470.013397, "activity_30": 455.403246}, "trend_signal": 1, "fair_value": 273.742821, "relative_strength": 23.91422, "rate_of_change": 1.4670497511806446, "market_dynamics": 1.311417, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.731119, "high": 569.65575, "low": 537.099506, "close": 552.421204, "volume": 867000}, "trend_line": 440.896105, "activity_lines": {"activity_5": 540.26899, "activity_10": 516.054513, "activity_20": 479.596033, "activity_30": 463.006102}, "trend_signal": 1, "fair_value": 276.663843, "relative_strength": 23.510873, "rate_of_change": 1.454096726384943, "market_dynamics": 1.316278, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.124189, "high": 561.79761, "low": 517.824053, "close": 525.958191, "volume": 673385}, "trend_line": 445.896073, "activity_lines": {"activity_5": 537.084359, "activity_10": 522.688924, "activity_20": 486.055362, "activity_30": 468.493979}, "trend_signal": 1, "fair_value": 279.387822, "relative_strength": 14.938204, "rate_of_change": 1.1340467614246725, "market_dynamics": 1.135802, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.607449, "high": 636.473918, "low": 519.253715, "close": 607.309387, "volume": 9285945}, "trend_line": 453.802957, "activity_lines": {"activity_5": 560.575741, "activity_10": 542.115302, "activity_20": 499.871139, "activity_30": 478.907741}, "trend_signal": 1, "fair_value": 282.714834, "relative_strength": 35.129154, "rate_of_change": 1.7732571508877117, "market_dynamics": 1.207852, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.14868, "high": 607.71356, "low": 561.837168, "close": 589.532593, "volume": 3083625}, "trend_line": 460.630236, "activity_lines": {"activity_5": 573.366211, "activity_10": 554.717787, "activity_20": 511.178785, "activity_30": 487.664492}, "trend_signal": 1, "fair_value": 285.909906, "relative_strength": 30.630168, "rate_of_change": 1.5044589054980602, "market_dynamics": 1.192336, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.47938, "high": 610.779971, "low": 583.478807, "close": 594.11731, "volume": 811415}, "trend_line": 466.829497, "activity_lines": {"activity_5": 583.665511, "activity_10": 565.272177, "activity_20": 522.096041, "activity_30": 496.276561}, "trend_signal": 1, "fair_value": 289.133444, "relative_strength": 30.794504, "rate_of_change": 1.3458215539285567, "market_dynamics": 1.118592, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.57345, "high": 660.186171, "low": 575.995361, "close": 623.015625, "volume": 1355840}, "trend_line": 474.104985, "activity_lines": {"activity_5": 600.048141, "activity_10": 578.262227, "activity_20": 534.947315, "activity_30": 506.353085}, "trend_signal": 1, "fair_value": 292.556025, "relative_strength": 35.554183, "rate_of_change": 1.558489351413027, "market_dynamics": 1.228843, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.898822, "high": 657.622712, "low": 597.666737, "close": 607.388245, "volume": 2226680}, "trend_line": 480.76946, "activity_lines": {"activity_5": 606.515349, "activity_10": 586.560207, "activity_20": 545.407507, "activity_30": 514.952006}, "trend_signal": 1, "fair_value": 295.889887, "relative_strength": 32.630835, "rate_of_change": 1.4056960400869825, "market_dynamics": 1.126887, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.274407, "high": 630.81454, "low": 551.090145, "close": 577.74054, "volume": 781260}, "trend_line": 486.351012, "activity_lines": {"activity_5": 597.671318, "activity_10": 587.866863, "activity_20": 552.117826, "activity_30": 521.208204}, "trend_signal": 1, "fair_value": 299.035486, "relative_strength": 28.606884, "rate_of_change": 1.1609622624532028, "market_dynamics": 0.936068, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.677173, "high": 611.026353, "low": 570.267002, "close": 594.491943, "volume": 1858175}, "trend_line": 491.552761, "activity_lines": {"activity_5": 596.382345, "activity_10": 591.454485, "activity_20": 559.687383, "activity_30": 528.185038}, "trend_signal": 1, "fair_value": 302.217139, "relative_strength": 29.89884, "rate_of_change": 1.0695462478034177, "market_dynamics": 0.822538, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.369418, "high": 629.483525, "low": 593.782007, "close": 599.658325, "volume": 482835}, "trend_line": 496.923459, "activity_lines": {"activity_5": 596.484875, "activity_10": 594.795076, "activity_20": 566.936268, "activity_30": 535.159591}, "trend_signal": 1, "fair_value": 305.43351, "relative_strength": 28.541427, "rate_of_change": 1.0925984810000904, "market_dynamics": 0.543541, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.87264, "high": 652.298588, "low": 593.742679, "close": 646.994141, "volume": 708105}, "trend_line": 504.297039, "activity_lines": {"activity_5": 611.996611, "activity_10": 605.673404, "activity_20": 577.890945, "activity_30": 544.84157}, "trend_signal": 1, "fair_value": 308.934161, "relative_strength": 35.20574, "rate_of_change": 1.4838462275132807, "market_dynamics": 0.416686, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.758962, "high": 669.266801, "low": 632.983639, "close": 650.040649, "volume": 1163370}, "trend_line": 511.172108, "activity_lines": {"activity_5": 626.925281, "activity_10": 615.386135, "activity_20": 588.081028, "activity_30": 554.244384}, "trend_signal": 1, "fair_value": 312.399829, "relative_strength": 34.06897, "rate_of_change": 1.3632975148204263, "market_dynamics": 0.479537, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.782888, "high": 694.103088, "low": 642.922166, "close": 676.937622, "volume": 900860}, "trend_line": 519.198776, "activity_lines": {"activity_5": 647.976115, "activity_10": 627.73318, "activity_20": 599.718269, "activity_30": 564.938933}, "trend_signal": 1, "fair_value": 316.027011, "relative_strength": 34.957377, "rate_of_change": 1.5702476473931501, "market_dynamics": 0.5515, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.149346, "high": 700.028643, "low": 664.938459, "close": 675.596619, "volume": 712985}, "trend_line": 527.856782, "activity_lines": {"activity_5": 661.966809, "activity_10": 638.570438, "activity_20": 609.955536, "activity_30": 575.029117}, "trend_signal": 1, "fair_value": 319.60211, "relative_strength": 28.969282, "rate_of_change": 1.6675705722387917, "market_dynamics": 0.708117, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 675.596644, "high": 688.93665, "low": 637.144337, "close": 653.156372, "volume": 1005355}, "trend_line": 535.55217, "activity_lines": {"activity_5": 663.070443, "activity_10": 643.762851, "activity_20": 616.891083, "activity_30": 583.112961}, "trend_signal": 1, "fair_value": 323.006507, "relative_strength": 20.905482, "rate_of_change": 1.4578552862090715, "market_dynamics": 0.608527, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.463439, "high": 689.449442, "low": 646.165883, "close": 684.066101, "volume": 1584400}, "trend_line": 543.906504, "activity_lines": {"activity_5": 670.910783, "activity_10": 653.501777, "activity_20": 625.751075, "activity_30": 592.694505}, "trend_signal": 1, "fair_value": 326.62284, "relative_strength": 26.110922, "rate_of_change": 1.5599477451468442, "market_dynamics": 0.623984, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 684.066049, "high": 692.131205, "low": 666.516088, "close": 683.612549, "volume": 472230}, "trend_line": 552.931289, "activity_lines": {"activity_5": 676.128475, "activity_10": 662.04823, "activity_20": 633.792441, "activity_30": 601.707798}, "trend_signal": 1, "fair_value": 330.216863, "relative_strength": 22.83228, "rate_of_change": 1.6592530027918089, "market_dynamics": 0.49417, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.844935, "high": 707.719115, "low": 667.985113, "close": 697.46521, "volume": 594170}, "trend_line": 562.075044, "activity_lines": {"activity_5": 683.725594, "activity_10": 671.727453, "activity_20": 642.37087, "activity_30": 611.032567}, "trend_signal": 1, "fair_value": 333.902827, "relative_strength": 24.384235, "rate_of_change": 1.6536873897183373, "market_dynamics": 0.453036, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.955494, "high": 709.631893, "low": 661.014424, "close": 688.118286, "volume": 988330}, "trend_line": 570.884887, "activity_lines": {"activity_5": 686.838566, "activity_10": 677.530422, "activity_20": 649.288708, "activity_30": 619.16439}, "trend_signal": 1, "fair_value": 337.487052, "relative_strength": 20.673963, "rate_of_change": 1.5673784299877223, "market_dynamics": 0.508662, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.892983, "high": 694.763607, "low": 637.578234, "close": 650.198486, "volume": 1330455}, "trend_line": 578.18622, "activity_lines": {"activity_5": 676.476827, "activity_10": 674.736586, "activity_20": 651.83858, "activity_30": 624.281396}, "trend_signal": 1, "fair_value": 340.813787, "relative_strength": 14.583685, "rate_of_change": 1.2789501292228111, "market_dynamics": 0.210202, "expectation": {"probability": 57.2972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.34069, "high": 689.064847, "low": 625.490415, "close": 680.763062, "volume": 1121045}, "trend_line": 586.695019, "activity_lines": {"activity_5": 676.500472, "activity_10": 676.581033, "activity_20": 656.778779, "activity_30": 630.899257}, "trend_signal": 1, "fair_value": 344.400632, "relative_strength": 20.395908, "rate_of_change": 1.4716364219126414, "market_dynamics": 0.106264, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.239341, "high": 728.670659, "low": 682.271604, "close": 715.695496, "volume": 1036140}, "trend_line": 596.684723, "activity_lines": {"activity_5": 688.388465, "activity_10": 684.162851, "activity_20": 664.434725, "activity_30": 639.221868}, "trend_signal": 1, "fair_value": 348.177155, "relative_strength": 22.513234, "rate_of_change": 1.7027081663360706, "market_dynamics": 0.155091, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 715.61664, "high": 804.904865, "low": 710.095312, "close": 789.583069, "volume": 1580865}, "trend_line": 609.345383, "activity_lines": {"activity_5": 722.766785, "activity_10": 703.985049, "activity_20": 678.224072, "activity_30": 651.666923}, "trend_signal": 1, "fair_value": 352.422759, "relative_strength": 34.067491, "rate_of_change": 2.121834113054711, "market_dynamics": 0.394998, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.511351, "high": 808.22747, "low": 700.324473, "close": 805.013245, "volume": 1708965}, "trend_line": 621.811151, "activity_lines": {"activity_5": 756.147307, "activity_10": 724.564634, "activity_20": 692.614989, "activity_30": 664.290656}, "trend_signal": 1, "fair_value": 356.749843, "relative_strength": 33.606385, "rate_of_change": 2.045763921050342, "market_dynamics": 0.924657, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.624307, "high": 831.289031, "low": 756.030933, "close": 778.441772, "volume": 1079120}, "trend_line": 633.122695, "activity_lines": {"activity_5": 772.877673, "activity_10": 737.960013, "activity_20": 703.449192, "activity_30": 674.395857}, "trend_signal": 1, "fair_value": 360.846418, "relative_strength": 26.958572, "rate_of_change": 1.8191285218685354, "market_dynamics": 1.231832, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.431901, "high": 795.055103, "low": 712.639026, "close": 746.181213, "volume": 1572590}, "trend_line": 640.621216, "activity_lines": {"activity_5": 770.304968, "activity_10": 743.21192, "activity_20": 710.333225, "activity_30": 681.689955}, "trend_signal": 1, "fair_value": 364.627603, "relative_strength": 20.045498, "rate_of_change": 1.1843709061795649, "market_dynamics": 1.193189, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.16898, "high": 759.373337, "low": 714.965966, "close": 751.278625, "volume": 722850}, "trend_line": 648.352423, "activity_lines": {"activity_5": 765.07019, "activity_10": 748.261263, "activity_20": 717.116223, "activity_30": 688.829143}, "trend_signal": 1, "fair_value": 368.472693, "relative_strength": 19.213086, "rate_of_change": 1.2068296845167301, "market_dynamics": 0.842844, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.151985, "high": 759.856473, "low": 654.191631, "close": 714.995483, "volume": 3965200}, "trend_line": 654.329616, "activity_lines": {"activity_5": 745.368823, "activity_10": 745.483378, "activity_20": 719.758491, "activity_30": 693.128695}, "trend_signal": 1, "fair_value": 372.056926, "relative_strength": 15.182556, "rate_of_change": 0.9219049374941477, "market_dynamics": 0.383009, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.48904, "high": 756.030969, "low": 709.986804, "close": 734.389221, "volume": 766705}, "trend_line": 661.167875, "activity_lines": {"activity_5": 737.104541, "activity_10": 745.912896, "activity_20": 723.594187, "activity_30": 698.293831}, "trend_signal": 1, "fair_value": 375.674563, "relative_strength": 17.179114, "rate_of_change": 1.0450786320514023, "market_dynamics": -0.039541, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.719073, "high": 767.063845, "low": 724.125419, "close": 760.349487, "volume": 387800}, "trend_line": 668.483669, "activity_lines": {"activity_5": 742.201949, "activity_10": 750.221172, "activity_20": 729.236111, "activity_30": 704.692644}, "trend_signal": 1, "fair_value": 379.450297, "relative_strength": 19.228328, "rate_of_change": 1.1064956838684854, "market_dynamics": -0.310729, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.624361, "high": 788.153398, "low": 756.22817, "close": 772.585205, "volume": 468300}, "trend_line": 675.822469, "activity_lines": {"activity_5": 752.584082, "activity_10": 754.751379, "activity_20": 735.278147, "activity_30": 711.408873}, "trend_signal": 1, "fair_value": 383.252541, "relative_strength": 19.385944, "rate_of_change": 1.097827866307979, "market_dynamics": -0.408871, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 771.806243, "high": 877.717639, "low": 769.045579, "close": 859.102844, "volume": 1778110}, "trend_line": 686.927291, "activity_lines": {"activity_5": 790.045162, "activity_10": 773.342572, "activity_20": 748.961904, "activity_30": 723.233413}, "trend_signal": 1, "fair_value": 387.690023, "relative_strength": 31.529241, "rate_of_change": 1.643156673442891, "market_dynamics": -0.141475, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.767561, "high": 938.127136, "low": 829.977638, "close": 918.210815, "volume": 1615270}, "trend_line": 697.290672, "activity_lines": {"activity_5": 840.020617, "activity_10": 800.073263, "activity_20": 767.279458, "activity_30": 738.154931}, "trend_signal": 1, "fair_value": 392.508018, "relative_strength": 41.321489, "rate_of_change": 1.50865763171433, "market_dynamics": 0.344988, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 925.654784, "high": 1023.422199, "low": 887.192709, "close": 921.819458, "volume": 3338210}, "trend_line": 708.366901, "activity_lines": {"activity_5": 877.651265, "activity_10": 825.121384, "activity_20": 784.791773, "activity_30": 752.640659}, "trend_signal": 1, "fair_value": 397.31712, "relative_strength": 38.645529, "rate_of_change": 1.5884665383850156, "market_dynamics": 0.896003, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.658056, "high": 941.015964, "low": 883.022064, "close": 917.007996, "volume": 1052570}, "trend_line": 719.129923, "activity_lines": {"activity_5": 901.182743, "activity_10": 847.170945, "activity_20": 800.673363, "activity_30": 766.101375}, "trend_signal": 1, "fair_value": 402.033319, "relative_strength": 36.108176, "rate_of_change": 1.519413454356188, "market_dynamics": 1.308818, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 925.437885, "high": 930.190199, "low": 851.284092, "close": 899.556519, "volume": 903530}, "trend_line": 728.347953, "activity_lines": {"activity_5": 908.453162, "activity_10": 863.528124, "activity_20": 813.636471, "activity_30": 777.7418}, "trend_signal": 1, "fair_value": 406.668493, "relative_strength": 34.504282, "rate_of_change": 1.281830960606544, "market_dynamics": 1.31664, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 902.544024, "high": 964.254925, "low": 877.727472, "close": 948.736023, "volume": 899495}, "trend_line": 739.726213, "activity_lines": {"activity_5": 923.651994, "activity_10": 886.038389, "activity_20": 830.257197, "activity_30": 791.960385}, "trend_signal": 1, "fair_value": 411.540816, "relative_strength": 37.602449, "rate_of_change": 1.5622011365768291, "market_dynamics": 1.242616, "expectation": {"probability": 56.9441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.588416, "high": 958.240639, "low": 885.59545, "close": 900.069275, "volume": 517145}, "trend_line": 750.470504, "activity_lines": {"activity_5": 916.653032, "activity_10": 896.11002, "activity_20": 840.980502, "activity_30": 802.305099}, "trend_signal": 1, "fair_value": 416.064358, "relative_strength": 26.501301, "rate_of_change": 1.4524686040833834, "market_dynamics": 0.902921, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.069256, "high": 951.033338, "low": 868.844043, "close": 936.332703, "volume": 602945}, "trend_line": 761.865196, "activity_lines": {"activity_5": 922.951315, "activity_10": 909.410023, "activity_20": 854.192685, "activity_30": 814.296209}, "trend_signal": 1, "fair_value": 420.800957, "relative_strength": 32.503228, "rate_of_change": 1.518339753430198, "market_dynamics": 0.765737, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 951.447387, "high": 958.349078, "low": 812.831832, "close": 905.186401, "volume": 1017850}, "trend_line": 772.049465, "activity_lines": {"activity_5": 917.899947, "activity_10": 913.375363, "activity_20": 863.25658, "activity_30": 823.542738}, "trend_signal": 1, "fair_value": 425.345238, "relative_strength": 22.709501, "rate_of_change": 1.3367547242570306, "market_dynamics": 0.672094, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 906.823088, "high": 959.483041, "low": 902.159536, "close": 939.803589, "volume": 779815}, "trend_line": 781.80978, "activity_lines": {"activity_5": 925.175749, "activity_10": 921.001338, "activity_20": 874.403122, "activity_30": 834.365585}, "trend_signal": 1, "fair_value": 430.194006, "relative_strength": 25.117442, "rate_of_change": 1.2642085050858742, "market_dynamics": 0.557945, "expectation": {"probability": 56.8176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 946.087887, "high": 958.97318, "low": 908.698875, "close": 946.216553, "volume": 477010}, "trend_line": 791.68231, "activity_lines": {"activity_5": 931.906067, "activity_10": 926.752973, "activity_20": 884.926897, "activity_30": 844.972473}, "trend_signal": 1, "fair_value": 435.118146, "relative_strength": 24.497195, "rate_of_change": 1.2627790355858661, "market_dynamics": 0.6395, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.138705, "high": 1007.466158, "low": 920.57468, "close": 929.620117, "volume": 1451760}, "trend_line": 800.10506, "activity_lines": {"activity_5": 933.272205, "activity_10": 927.903188, "activity_20": 892.772339, "activity_30": 853.871687}, "trend_signal": 1, "fair_value": 439.815384, "relative_strength": 18.551862, "rate_of_change": 1.0639052930208774, "market_dynamics": 0.583914, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 933.83597, "high": 1017.362703, "low": 932.450493, "close": 974.965942, "volume": 1738480}, "trend_line": 810.084037, "activity_lines": {"activity_5": 947.783561, "activity_10": 937.090657, "activity_20": 904.269588, "activity_30": 865.153034}, "trend_signal": 1, "fair_value": 444.750008, "relative_strength": 21.406365, "rate_of_change": 1.2472083353653565, "market_dynamics": 0.652407, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 986.089676, "high": 989.6524, "low": 923.543659, "close": 933.083923, "volume": 580850}, "trend_line": 819.414956, "activity_lines": {"activity_5": 945.758695, "activity_10": 937.696914, "activity_20": 910.968775, "activity_30": 873.08851}, "trend_signal": 1, "fair_value": 449.390101, "relative_strength": 14.205517, "rate_of_change": 1.1518458053506855, "market_dynamics": 0.370168, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 941.149496, "high": 1049.03151, "low": 932.450526, "close": 937.309692, "volume": 2654670}, "trend_line": 827.856409, "activity_lines": {"activity_5": 943.282584, "activity_10": 938.779202, "activity_20": 917.334024, "activity_30": 880.694622}, "trend_signal": 1, "fair_value": 454.106347, "relative_strength": 13.515991, "rate_of_change": 1.0301804889194657, "market_dynamics": 0.107891, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.309665, "high": 1014.492657, "low": 912.85546, "close": 990.790527, "volume": 1774714}, "trend_line": 838.095675, "activity_lines": {"activity_5": 958.799678, "activity_10": 948.898858, "activity_20": 927.882551, "activity_30": 891.206501}, "trend_signal": 1, "fair_value": 459.015988, "relative_strength": 17.348114, "rate_of_change": 1.236840820302213, "market_dynamics": -0.043597, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.839998, "high": 1014.393713, "low": 934.231892, "close": 937.794617, "volume": 741560}, "trend_line": 846.106655, "activity_lines": {"activity_5": 953.67987, "activity_10": 948.618266, "activity_20": 932.243316, "activity_30": 897.638691}, "trend_signal": 1, "fair_value": 463.527892, "relative_strength": 10.893088, "rate_of_change": 0.9558550698880551, "market_dynamics": -0.460477, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.635393, "high": 955.014596, "low": 891.726254, "close": 915.428528, "volume": 1010602}, "trend_line": 853.683663, "activity_lines": {"activity_5": 940.559733, "activity_10": 943.585197, "activity_20": 933.413029, "activity_30": 902.11107}, "trend_signal": 1, "fair_value": 467.89462, "relative_strength": 9.139261, "rate_of_change": 0.8955145258844438, "market_dynamics": -0.572173, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.591786, "high": 929.283626, "low": 892.864445, "close": 906.27417, "volume": 326021}, "trend_line": 862.219519, "activity_lines": {"activity_5": 928.357304, "activity_10": 937.267776, "activity_20": 932.848806, "activity_30": 905.504006}, "trend_signal": 1, "fair_value": 472.235563, "relative_strength": 6.735439, "rate_of_change": 0.999885129581069, "market_dynamics": -0.786878, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 913.845097, "high": 930.075323, "low": 897.614721, "close": 909.886414, "volume": 279202}, "trend_line": 869.856964, "activity_lines": {"activity_5": 919.146273, "activity_10": 931.587348, "activity_20": 931.933727, "activity_30": 908.579289}, "trend_signal": 1, "fair_value": 476.601527, "relative_strength": 5.405401, "rate_of_change": 0.8857889240152955, "market_dynamics": -1.086029, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 911.02456, "high": 925.324952, "low": 891.775808, "close": 918.892212, "volume": 460804}, "trend_line": 876.630188, "activity_lines": {"activity_5": 914.765393, "activity_10": 928.088287, "activity_20": 931.222527, "activity_30": 911.742854}, "trend_signal": 1, "fair_value": 480.982312, "relative_strength": 4.213019, "rate_of_change": 0.7786595130369075, "market_dynamics": -1.127633, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.231845, "high": 937.992512, "low": 865.995278, "close": 886.53064, "volume": 971476}, "trend_line": 879.861774, "activity_lines": {"activity_5": 904.390544, "activity_10": 919.20211, "activity_20": 927.144562, "activity_30": 912.381592}, "trend_signal": 1, "fair_value": 485.179717, "relative_strength": 1.658916, "rate_of_change": 0.36863731642333003, "market_dynamics": -1.20684, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.84244, "high": 890.68712, "low": 847.637344, "close": 881.780273, "volume": 530254}, "trend_line": 882.420675, "activity_lines": {"activity_5": 895.849837, "activity_10": 910.235675, "activity_20": 922.765039, "activity_30": 912.505367}, "trend_signal": 1, "fair_value": 489.284237, "relative_strength": -1.368785, "rate_of_change": 0.29082988664989917, "market_dynamics": -1.250607, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 881.780254, "high": 905.531928, "low": 857.929709, "close": 888.509949, "volume": 672883}, "trend_line": 886.089614, "activity_lines": {"activity_5": 891.795573, "activity_10": 904.187102, "activity_20": 919.2171, "activity_30": 912.898223}, "trend_signal": 1, "fair_value": 493.434507, "relative_strength": -2.480703, "rate_of_change": 0.41578116922521374, "market_dynamics": -1.283877, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.86082, "high": 905.531957, "low": 860.700722, "close": 881.236023, "volume": 864454}, "trend_line": 890.591441, "activity_lines": {"activity_5": 886.500948, "activity_10": 897.626433, "activity_20": 915.112112, "activity_30": 912.585088}, "trend_signal": 0, "fair_value": 497.550711, "relative_strength": -4.901134, "rate_of_change": 0.50805549787203, "market_dynamics": -1.381614, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 878.811325, "high": 914.042976, "low": 852.536044, "close": 858.820313, "volume": 931758}, "trend_line": 894.176164, "activity_lines": {"activity_5": 875.644446, "activity_10": 888.009701, "activity_20": 908.959534, "activity_30": 910.535338}, "trend_signal": 0, "fair_value": 501.447235, "relative_strength": -3.22192, "rate_of_change": 0.4025103807392126, "market_dynamics": -1.428421, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.049311, "high": 900.385728, "low": 827.398862, "close": 896.625061, "volume": 609188}, "trend_line": 900.230483, "activity_lines": {"activity_5": 881.39432, "activity_10": 887.666019, "activity_20": 906.835579, "activity_30": 910.693331}, "trend_signal": 0, "fair_value": 505.553325, "relative_strength": 1.002547, "rate_of_change": 0.6770834700979659, "market_dynamics": -1.418199, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.331705, "high": 948.086967, "low": 862.482071, "close": 876.832031, "volume": 1420796}, "trend_line": 904.978577, "activity_lines": {"activity_5": 879.873556, "activity_10": 884.472141, "activity_20": 902.842974, "activity_30": 909.183754}, "trend_signal": 0, "fair_value": 509.628737, "relative_strength": -1.013928, "rate_of_change": 0.5274309290413046, "market_dynamics": -1.363631, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 871.883742, "high": 883.75957, "low": 810.970724, "close": 820.867249, "volume": 478264}, "trend_line": 906.995835, "activity_lines": {"activity_5": 860.027747, "activity_10": 871.804603, "activity_20": 893.803726, "activity_30": 903.757217}, "trend_signal": 0, "fair_value": 513.242234, "relative_strength": -4.937157, "rate_of_change": 0.22290671307240056, "market_dynamics": -1.419628, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.362016, "high": 880.493773, "low": 733.579862, "close": 791.27655, "volume": 1831070}, "trend_line": 907.61888, "activity_lines": {"activity_5": 834.827885, "activity_10": 855.309791, "activity_20": 882.347837, "activity_30": 896.291456}, "trend_signal": 0, "fair_value": 516.676558, "relative_strength": -8.910417, "rate_of_change": 0.0686932592143528, "market_dynamics": -1.367467, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.4745, "high": 820.619766, "low": 769.009378, "close": 807.30896, "volume": 991092}, "trend_line": 905.892417, "activity_lines": {"activity_5": 820.969458, "activity_10": 843.886506, "activity_20": 873.126115, "activity_30": 889.819848}, "trend_signal": 0, "fair_value": 520.269247, "relative_strength": -6.592597, "rate_of_change": -0.19021893859237116, "market_dynamics": -1.383347, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 807.309004, "high": 843.431238, "low": 781.825396, "close": 810.426392, "volume": 469910}, "trend_line": 902.299603, "activity_lines": {"activity_5": 811.584265, "activity_10": 835.058812, "activity_20": 864.862756, "activity_30": 883.66075}, "trend_signal": 0, "fair_value": 523.940436, "relative_strength": -3.864563, "rate_of_change": -0.39660493151031373, "market_dynamics": -1.489193, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 801.66787, "high": 822.500099, "low": 775.392613, "close": 789.544678, "volume": 391528}, "trend_line": 897.890444, "activity_lines": {"activity_5": 800.985079, "activity_10": 823.818158, "activity_20": 855.178252, "activity_30": 876.386239}, "trend_signal": 0, "fair_value": 527.43971, "relative_strength": -7.818164, "rate_of_change": -0.48865797849631154, "market_dynamics": -1.489193, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.690925, "high": 849.121766, "low": 793.206447, "close": 823.440247, "volume": 352855}, "trend_line": 894.771519, "activity_lines": {"activity_5": 807.503573, "activity_10": 820.417344, "activity_20": 849.604855, "activity_30": 871.583}, "trend_signal": 0, "fair_value": 531.154584, "relative_strength": -4.789582, "rate_of_change": -0.3473614204095472, "market_dynamics": -1.478964, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 830.565788, "high": 843.183829, "low": 812.801515, "close": 826.112305, "volume": 424132}, "trend_line": 892.323379, "activity_lines": {"activity_5": 814.741219, "activity_10": 818.685445, "activity_20": 844.808053, "activity_30": 867.153373}, "trend_signal": 0, "fair_value": 534.848965, "relative_strength": -6.65971, "rate_of_change": -0.2736050430769206, "market_dynamics": -1.413619, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 823.885633, "high": 841.056099, "low": 773.06705, "close": 776.134949, "volume": 610766}, "trend_line": 886.570009, "activity_lines": {"activity_5": 802.997364, "activity_10": 808.869003, "activity_20": 835.781014, "activity_30": 859.657346}, "trend_signal": 0, "fair_value": 538.270613, "relative_strength": -12.668857, "rate_of_change": -0.6447628892619228, "market_dynamics": -1.323278, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.493854, "high": 805.824456, "low": 755.104794, "close": 762.675659, "volume": 642958}, "trend_line": 881.990222, "activity_lines": {"activity_5": 788.845345, "activity_10": 798.108788, "activity_20": 826.494308, "activity_30": 851.664162}, "trend_signal": 0, "fair_value": 541.669349, "relative_strength": -9.901402, "rate_of_change": -0.5165736437628594, "market_dynamics": -1.220496, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.683784, "high": 768.8115, "low": 733.431424, "close": 751.73999, "volume": 353428}, "trend_line": 875.837132, "activity_lines": {"activity_5": 774.231486, "activity_10": 787.795713, "activity_20": 817.000009, "activity_30": 843.260921}, "trend_signal": 0, "fair_value": 544.970562, "relative_strength": -12.040943, "rate_of_change": -0.6976369858213711, "market_dynamics": -1.258651, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 751.73991, "high": 771.087714, "low": 708.096265, "close": 759.162354, "volume": 966370}, "trend_line": 870.969664, "activity_lines": {"activity_5": 764.612061, "activity_10": 781.10656, "activity_20": 808.992071, "activity_30": 835.733516}, "trend_signal": 0, "fair_value": 548.280985, "relative_strength": -11.856941, "rate_of_change": -0.5557503583896956, "market_dynamics": -1.228638, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.248702, "high": 767.079534, "low": 722.44626, "close": 726.652283, "volume": 424695}, "trend_line": 863.86462, "activity_lines": {"activity_5": 748.441138, "activity_10": 769.628392, "activity_20": 798.588468, "activity_30": 826.422717}, "trend_signal": 0, "fair_value": 551.386866, "relative_strength": -13.548155, "rate_of_change": -0.8157625108743192, "market_dynamics": -1.235315, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 713.094056, "high": 722.396813, "low": 686.472409, "close": 698.05127, "volume": 528362}, "trend_line": 855.592444, "activity_lines": {"activity_5": 729.367212, "activity_10": 754.125026, "activity_20": 786.333502, "activity_30": 815.725082}, "trend_signal": 0, "fair_value": 554.281735, "relative_strength": -16.134376, "rate_of_change": -0.9575778204691316, "market_dynamics": -1.304821, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.484094, "high": 712.549726, "low": 668.114341, "close": 670.539001, "volume": 514777}, "trend_line": 846.956407, "activity_lines": {"activity_5": 706.328109, "activity_10": 735.605933, "activity_20": 772.509945, "activity_30": 803.78615}, "trend_signal": 0, "fair_value": 557.029283, "relative_strength": -18.928903, "rate_of_change": -1.0093634019984388, "market_dynamics": -1.32445, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.101803, "high": 697.506991, "low": 612.100003, "close": 695.280273, "volume": 627946}, "trend_line": 837.633551, "activity_lines": {"activity_5": 697.67854, "activity_10": 724.12866, "activity_20": 762.07123, "activity_30": 794.000593}, "trend_signal": 0, "fair_value": 559.998486, "relative_strength": -17.284912, "rate_of_change": -1.1007480341311122, "market_dynamics": -1.341709, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 684.839479, "high": 740.556898, "low": 668.015381, "close": 676.278931, "volume": 984610}, "trend_line": 829.073385, "activity_lines": {"activity_5": 686.459172, "activity_10": 710.910496, "activity_20": 750.710959, "activity_30": 783.590617}, "trend_signal": 0, "fair_value": 562.923554, "relative_strength": -19.394426, "rate_of_change": -1.02194640959409, "market_dynamics": -1.233561, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 682.315875, "high": 682.315875, "low": 584.884536, "close": 592.900696, "volume": 436594}, "trend_line": 817.593085, "activity_lines": {"activity_5": 652.97262, "activity_10": 685.208313, "activity_20": 732.420527, "activity_30": 768.35367}, "trend_signal": 0, "fair_value": 565.384603, "relative_strength": -26.967795, "rate_of_change": -1.3847145750553862, "market_dynamics": -1.251578, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.900764, "high": 647.232705, "low": 576.225144, "close": 635.257935, "volume": 400277}, "trend_line": 805.741998, "activity_lines": {"activity_5": 642.52192, "activity_10": 671.447657, "activity_20": 719.537144, "activity_30": 756.590112}, "trend_signal": 0, "fair_value": 568.214306, "relative_strength": -20.984539, "rate_of_change": -1.4495092017565203, "market_dynamics": -1.20269, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.377523, "high": 652.180941, "low": 598.739676, "close": 610.61554, "volume": 9873350}, "trend_line": 794.836029, "activity_lines": {"activity_5": 628.043311, "activity_10": 655.767967, "activity_20": 705.371449, "activity_30": 744.001308}, "trend_signal": 0, "fair_value": 570.817889, "relative_strength": -21.497068, "rate_of_change": -1.3535311584937284, "market_dynamics": -1.161462, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.615521, "high": 684.839468, "low": 594.533643, "close": 678.802612, "volume": 2643885}, "trend_line": 786.948499, "activity_lines": {"activity_5": 640.288623, "activity_10": 655.250655, "activity_20": 699.06171, "activity_30": 736.515281}, "trend_signal": 0, "fair_value": 573.774619, "relative_strength": -14.231246, "rate_of_change": -0.9923468127034392, "market_dynamics": -1.099088, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.146691, "high": 720.269057, "low": 637.286628, "close": 704.929443, "volume": 1172255}, "trend_line": 780.237008, "activity_lines": {"activity_5": 662.34139, "activity_10": 660.80981, "activity_20": 696.183239, "activity_30": 731.223729}, "trend_signal": 0, "fair_value": 576.86357, "relative_strength": -10.263687, "rate_of_change": -0.8528500922904771, "market_dynamics": -0.753732, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.929399, "high": 724.475063, "low": 691.767034, "close": 713.044556, "volume": 493669}, "trend_line": 773.675613, "activity_lines": {"activity_5": 685.18916, "activity_10": 668.830493, "activity_20": 694.62972, "activity_30": 726.888732}, "trend_signal": 0, "fair_value": 579.914994, "relative_strength": -12.806993, "rate_of_change": -0.840948959447454, "market_dynamics": -0.349717, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.193041, "high": 788.703546, "low": 689.441317, "close": 706.413818, "volume": 4580841}, "trend_line": 766.592999, "activity_lines": {"activity_5": 697.817094, "activity_10": 675.893001, "activity_20": 692.817236, "activity_30": 722.549262}, "trend_signal": 0, "fair_value": 582.799604, "relative_strength": -14.048613, "rate_of_change": -0.9154500776541906, "market_dynamics": 0.102509, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.601478, "high": 713.737335, "low": 673.161595, "close": 681.52417, "volume": 475343}, "trend_line": 759.75945, "activity_lines": {"activity_5": 697.404753, "activity_10": 678.278072, "activity_20": 689.114762, "activity_30": 717.06095}, "trend_signal": 0, "fair_value": 585.523982, "relative_strength": -14.63656, "rate_of_change": -0.891418133078978, "market_dynamics": 0.34258, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.108484, "high": 717.003185, "low": 641.096799, "close": 711.312683, "volume": 906963}, "trend_line": 754.077197, "activity_lines": {"activity_5": 702.194674, "activity_10": 685.879505, "activity_20": 688.863109, "activity_30": 713.935352}, "trend_signal": 0, "fair_value": 588.426563, "relative_strength": -10.263134, "rate_of_change": -0.7479015891148257, "market_dynamics": 0.557725, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 717.399071, "high": 735.311738, "low": 712.54975, "close": 721.456604, "volume": 220846}, "trend_line": 748.508753, "activity_lines": {"activity_5": 708.198564, "activity_10": 695.03379, "activity_20": 689.950078, "activity_30": 711.830798}, "trend_signal": 0, "fair_value": 591.354495, "relative_strength": -12.343174, "rate_of_change": -0.738444819993675, "market_dynamics": 0.644447, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 721.90193, "high": 765.694067, "low": 715.51866, "close": 742.239258, "volume": 526375}, "trend_line": 743.875527, "activity_lines": {"activity_5": 720.028194, "activity_10": 707.145327, "activity_20": 693.501983, "activity_30": 711.426314}, "trend_signal": 0, "fair_value": 594.436428, "relative_strength": -10.008665, "rate_of_change": -0.618994231053424, "market_dynamics": 0.637633, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 746.890686, "high": 755.995519, "low": 700.68923, "close": 712.729736, "volume": 674222}, "trend_line": 739.005841, "activity_lines": {"activity_5": 720.075004, "activity_10": 711.176249, "activity_20": 694.642853, "activity_30": 709.416908}, "trend_signal": 0, "fair_value": 597.363851, "relative_strength": -14.122589, "rate_of_change": -0.6546372105611697, "market_dynamics": 0.729502, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.665279, "high": 758.702712, "low": 686.608762, "close": 755.369141, "volume": 510167}, "trend_line": 734.29731, "activity_lines": {"activity_5": 733.913888, "activity_10": 721.551213, "activity_20": 700.146548, "activity_30": 710.472605}, "trend_signal": 0, "fair_value": 600.613946, "relative_strength": -7.212876, "rate_of_change": -0.6371439491775267, "market_dynamics": 0.786263, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 800.197802, "high": 809.99933, "low": 754.125296, "close": 772.832947, "volume": 494215}, "trend_line": 730.830674, "activity_lines": {"activity_5": 748.651042, "activity_10": 732.46953, "activity_20": 707.348256, "activity_30": 712.958775}, "trend_signal": 0, "fair_value": 603.740827, "relative_strength": -8.317064, "rate_of_change": -0.4721025057275498, "market_dynamics": 0.852917, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 784.425622, "high": 810.74563, "low": 778.206339, "close": 798.506104, "volume": 285173}, "trend_line": 730.085303, "activity_lines": {"activity_5": 767.844564, "activity_10": 746.346052, "activity_20": 716.894584, "activity_30": 717.324932}, "trend_signal": 0, "fair_value": 607.055381, "relative_strength": -4.249383, "rate_of_change": -0.10198956153831208, "market_dynamics": 0.926652, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 805.521477, "high": 852.6885, "low": 795.22237, "close": 842.041077, "volume": 515999}, "trend_line": 731.777454, "activity_lines": {"activity_5": 796.413111, "activity_10": 766.436629, "activity_20": 730.399748, "activity_30": 724.547885}, "trend_signal": 0, "fair_value": 610.675309, "relative_strength": 1.828809, "rate_of_change": 0.23177442321422556, "market_dynamics": 1.080134, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 850.399784, "high": 903.537335, "low": 810.994434, "close": 858.410278, "volume": 704585}, "trend_line": 733.480831, "activity_lines": {"activity_5": 823.784603, "activity_10": 787.158033, "activity_20": 744.914414, "activity_30": 732.717745}, "trend_signal": 0, "fair_value": 614.452963, "relative_strength": 3.02948, "rate_of_change": 0.23277254453372814, "market_dynamics": 1.228846, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.743777, "high": 870.699544, "low": 813.581624, "close": 823.681763, "volume": 278371}, "trend_line": 733.922677, "activity_lines": {"activity_5": 829.867888, "activity_10": 798.80159, "activity_20": 755.357987, "activity_30": 738.53716}, "trend_signal": 1, "fair_value": 618.028965, "relative_strength": 0.388675, "rate_of_change": 0.06023961108808514, "market_dynamics": 1.321105, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 817.960039, "high": 860.549636, "low": 806.168268, "close": 823.78125, "volume": 344228}, "trend_line": 735.063896, "activity_lines": {"activity_5": 831.43016, "activity_10": 807.878552, "activity_20": 765.081785, "activity_30": 744.334487}, "trend_signal": 1, "fair_value": 621.541887, "relative_strength": -0.744721, "rate_of_change": 0.1554958084501289, "market_dynamics": 1.358201, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 820.945256, "high": 824.875891, "low": 791.291772, "close": 814.626526, "volume": 324309}, "trend_line": 734.770105, "activity_lines": {"activity_5": 826.544303, "activity_10": 813.246136, "activity_20": 773.321794, "activity_30": 749.46756}, "trend_signal": 1, "fair_value": 624.927762, "relative_strength": -3.469245, "rate_of_change": -0.03996809006656146, "market_dynamics": 1.272766, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 821.791071, "high": 853.78308, "low": 805.02391, "close": 825.671936, "volume": 930566}, "trend_line": 734.755426, "activity_lines": {"activity_5": 824.265556, "activity_10": 818.927978, "activity_20": 781.954949, "activity_30": 755.332194}, "trend_signal": 1, "fair_value": 628.353491, "relative_strength": -1.038485, "rate_of_change": -0.0019977677235367805, "market_dynamics": 1.242093, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.069322, "high": 885.526348, "low": 810.098823, "close": 875.426208, "volume": 652456}, "trend_line": 738.065135, "activity_lines": {"activity_5": 839.662842, "activity_10": 832.139092, "activity_20": 794.218172, "activity_30": 764.407729}, "trend_signal": 1, "fair_value": 632.168216, "relative_strength": 6.427408, "rate_of_change": 0.450450433284721, "market_dynamics": 1.302101, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.674969, "high": 893.586502, "low": 857.265892, "close": 867.863586, "volume": 1015528}, "trend_line": 741.571399, "activity_lines": {"activity_5": 851.404858, "activity_10": 841.017068, "activity_20": 804.617487, "activity_30": 772.781822}, "trend_signal": 1, "fair_value": 635.911989, "relative_strength": 6.490823, "rate_of_change": 0.4750615946653525, "market_dynamics": 1.361965, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 868.709382, "high": 895.576657, "low": 837.861714, "close": 846.071167, "volume": 400965}, "trend_line": 744.715772, "activity_lines": {"activity_5": 852.93728, "activity_10": 843.887431, "activity_20": 811.716342, "activity_30": 779.523743}, "trend_signal": 1, "fair_value": 639.478904, "relative_strength": 4.725776, "rate_of_change": 0.4240148695378654, "market_dynamics": 1.340251, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 846.867225, "high": 887.566233, "low": 826.915771, "close": 838.45874, "volume": 388622}, "trend_line": 747.358984, "activity_lines": {"activity_5": 850.446232, "activity_10": 844.042113, "activity_20": 817.293687, "activity_30": 785.571676}, "trend_signal": 1, "fair_value": 642.94297, "relative_strength": 5.16798, "rate_of_change": 0.35492896745040986, "market_dynamics": 1.152088, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 840.797209, "high": 850.797842, "low": 807.859858, "close": 813.382629, "volume": 230388}, "trend_line": 750.249996, "activity_lines": {"activity_5": 838.007666, "activity_10": 838.91109, "activity_20": 819.846978, "activity_30": 789.831266}, "trend_signal": 1, "fair_value": 646.00705, "relative_strength": 3.124318, "rate_of_change": 0.38683043382001364, "market_dynamics": 0.780354, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 788.405983, "high": 803.033748, "low": 763.031311, "close": 796.615417, "volume": 293642}, "trend_line": 753.535468, "activity_lines": {"activity_5": 820.799316, "activity_10": 831.252547, "activity_20": 820.325591, "activity_30": 792.822584}, "trend_signal": 1, "fair_value": 648.881411, "relative_strength": 0.17254, "rate_of_change": 0.43791696334777813, "market_dynamics": 0.298192, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 801.043584, "high": 823.930543, "low": 787.112367, "close": 806.118469, "volume": 322824}, "trend_line": 758.054783, "activity_lines": {"activity_5": 812.012703, "activity_10": 826.445373, "activity_20": 821.279725, "activity_30": 796.215035}, "trend_signal": 1, "fair_value": 651.652088, "relative_strength": 0.648496, "rate_of_change": 0.5997481461615826, "market_dynamics": -0.041806, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.397393, "high": 907.517662, "low": 786.366044, "close": 821.840881, "volume": 8878622}, "trend_line": 762.27347, "activity_lines": {"activity_5": 812.583235, "activity_10": 824.816153, "activity_20": 823.137926, "activity_30": 800.330267}, "trend_signal": 1, "fair_value": 654.479418, "relative_strength": 4.646436, "rate_of_change": 0.5565147921505735, "market_dynamics": -0.181333, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 821.840903, "high": 848.75791, "low": 801.043548, "close": 817.014648, "volume": 549963}, "trend_line": 766.964661, "activity_lines": {"activity_5": 813.160376, "activity_10": 822.344715, "activity_20": 824.01016, "activity_30": 803.861956}, "trend_signal": 1, "fair_value": 657.17066, "relative_strength": 2.873982, "rate_of_change": 0.6154209984508583, "market_dynamics": -0.353474, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.960048, "high": 829.702009, "low": 800.098227, "close": 825.373413, "volume": 267743}, "trend_line": 774.713751, "activity_lines": {"activity_5": 817.953377, "activity_10": 821.349632, "activity_20": 825.223429, "activity_30": 807.630263}, "trend_signal": 1, "fair_value": 660.093455, "relative_strength": 2.500228, "rate_of_change": 1.0103581552110161, "market_dynamics": -0.407327, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 832.786822, "high": 870.699502, "low": 829.45325, "close": 860.201416, "volume": 549336}, "trend_line": 782.211867, "activity_lines": {"activity_5": 833.556327, "activity_10": 826.692342, "activity_20": 829.357774, "activity_30": 813.145596}, "trend_signal": 1, "fair_value": 663.226763, "relative_strength": 5.957713, "rate_of_change": 0.9678563198757502, "market_dynamics": -0.298298, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.773257, "high": 863.037367, "low": 812.088981, "close": 815.621582, "volume": 302083}, "trend_line": 789.045402, "activity_lines": {"activity_5": 830.060266, "activity_10": 824.206441, "activity_20": 828.544174, "activity_30": 815.301062}, "trend_signal": 1, "fair_value": 665.94649, "relative_strength": 3.2422, "rate_of_change": 0.8736168918286155, "market_dynamics": -0.451234, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.114245, "high": 833.483313, "low": 781.291177, "close": 809.850037, "volume": 841495}, "trend_line": 793.413649, "activity_lines": {"activity_5": 824.006816, "activity_10": 821.621023, "activity_20": 826.893987, "activity_30": 816.643296}, "trend_signal": 1, "fair_value": 668.542902, "relative_strength": 1.635055, "rate_of_change": 0.5536116158750516, "market_dynamics": -0.438225, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 801.043552, "high": 810.546602, "low": 791.092732, "close": 799.202698, "volume": 230545}, "trend_line": 796.556091, "activity_lines": {"activity_5": 815.203642, "activity_10": 817.758291, "activity_20": 824.053496, "activity_30": 817.016783}, "trend_signal": 1, "fair_value": 671.094352, "relative_strength": -0.996228, "rate_of_change": 0.3960660374271017, "market_dynamics": -0.483469, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.585367, "high": 810.994436, "low": 785.221709, "close": 803.232788, "volume": 264886}, "trend_line": 799.562366, "activity_lines": {"activity_5": 808.931295, "activity_10": 815.342049, "activity_20": 821.593505, "activity_30": 817.447538}, "trend_signal": 1, "fair_value": 673.70001, "relative_strength": -1.901348, "rate_of_change": 0.377409078151153, "market_dynamics": -0.722425, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.864824, "high": 812.138824, "low": 776.166469, "close": 799.003662, "volume": 190362}, "trend_line": 802.648694, "activity_lines": {"activity_5": 802.725281, "activity_10": 812.341417, "activity_20": 818.915543, "activity_30": 817.411492}, "trend_signal": 1, "fair_value": 676.261421, "relative_strength": -2.565678, "rate_of_change": 0.38600215958638306, "market_dynamics": -0.847459, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.058336, "high": 809.402327, "low": 777.659083, "close": 786.764099, "volume": 458997}, "trend_line": 806.156691, "activity_lines": {"activity_5": 796.519263, "activity_10": 807.071988, "activity_20": 815.354796, "activity_30": 816.38668}, "trend_signal": 0, "fair_value": 679.003201, "relative_strength": -3.670965, "rate_of_change": 0.4370526017450974, "market_dynamics": -1.025385, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 788.107459, "high": 792.684827, "low": 748.304054, "close": 753.27948, "volume": 193387}, "trend_line": 807.555585, "activity_lines": {"activity_5": 781.075537, "activity_10": 796.066344, "activity_20": 808.780836, "activity_30": 812.975247}, "trend_signal": 0, "fair_value": 681.528767, "relative_strength": -6.720007, "rate_of_change": 0.1735263151217742, "market_dynamics": -1.192778, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 752.533149, "high": 771.191014, "low": 732.432417, "close": 756.214966, "volume": 257656}, "trend_line": 808.714197, "activity_lines": {"activity_5": 770.381677, "activity_10": 786.840996, "activity_20": 802.822169, "activity_30": 809.662949}, "trend_signal": 0, "fair_value": 683.968313, "relative_strength": -7.571623, "rate_of_change": 0.1434714862383203, "market_dynamics": -1.331962, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.036203, "high": 764.225403, "low": 697.654196, "close": 711.585388, "volume": 240420}, "trend_line": 807.692401, "activity_lines": {"activity_5": 747.67714, "activity_10": 770.606627, "activity_20": 792.891216, "activity_30": 803.396574}, "trend_signal": 0, "fair_value": 686.130435, "relative_strength": -13.251329, "rate_of_change": -0.12634822089069803, "market_dynamics": -1.453251, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 711.585413, "high": 782.435444, "low": 706.809016, "close": 764.076111, "volume": 2640503}, "trend_line": 809.403947, "activity_lines": {"activity_5": 748.579338, "activity_10": 765.9849, "activity_20": 788.502649, "activity_30": 800.58262}, "trend_signal": 0, "fair_value": 688.60832, "relative_strength": -7.04946, "rate_of_change": 0.2119056707579447, "market_dynamics": -1.332666, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 761.439194, "high": 761.439194, "low": 735.367926, "close": 745.070007, "volume": 308000}, "trend_line": 809.060642, "activity_lines": {"activity_5": 745.47467, "activity_10": 759.65525, "activity_20": 782.834216, "activity_30": 796.432043}, "trend_signal": 0, "fair_value": 691.001723, "relative_strength": -9.024311, "rate_of_change": -0.04241454483542155, "market_dynamics": -1.294868, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.338489, "high": 748.30407, "low": 721.436732, "close": 734.472351, "volume": 166959}, "trend_line": 807.781956, "activity_lines": {"activity_5": 741.617057, "activity_10": 752.68151, "activity_20": 776.741213, "activity_30": 791.619895}, "trend_signal": 0, "fair_value": 693.338555, "relative_strength": -9.663716, "rate_of_change": -0.15804575499298523, "market_dynamics": -1.253696, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 731.387623, "high": 773.927516, "low": 711.237162, "close": 762.484009, "volume": 560514}, "trend_line": 806.581219, "activity_lines": {"activity_5": 748.350472, "activity_10": 752.171301, "activity_20": 773.84741, "activity_30": 788.697447}, "trend_signal": 0, "fair_value": 695.934424, "relative_strength": -5.755088, "rate_of_change": -0.148646177484064, "market_dynamics": -1.064485, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 772.186118, "high": 806.864813, "low": 751.339026, "close": 756.264709, "volume": 867468}, "trend_line": 803.722007, "activity_lines": {"activity_5": 752.592851, "activity_10": 751.197924, "activity_20": 770.723078, "activity_30": 785.451221}, "trend_signal": 0, "fair_value": 698.354326, "relative_strength": -6.650586, "rate_of_change": -0.35448531811153794, "market_dynamics": -1.110761, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 746.313888, "high": 760.145588, "low": 721.43675, "close": 749.348877, "volume": 396092}, "trend_line": 800.086627, "activity_lines": {"activity_5": 751.55133, "activity_10": 749.821087, "activity_20": 767.212084, "activity_30": 781.943277}, "trend_signal": 0, "fair_value": 700.774404, "relative_strength": -8.330575, "rate_of_change": -0.45231808614641317, "market_dynamics": -1.018914, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.189822, "high": 768.404819, "low": 731.984632, "close": 759.946594, "volume": 483896}, "trend_line": 797.962121, "activity_lines": {"activity_5": 755.024198, "activity_10": 751.273922, "activity_20": 764.935476, "activity_30": 779.353597}, "trend_signal": 0, "fair_value": 703.326511, "relative_strength": -4.614472, "rate_of_change": -0.2655344969289178, "market_dynamics": -0.791005, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 767.708201, "high": 770.593972, "low": 719.546079, "close": 736.562073, "volume": 229212}, "trend_line": 795.054816, "activity_lines": {"activity_5": 749.710453, "activity_10": 748.962618, "activity_20": 760.651637, "activity_30": 775.392304}, "trend_signal": 0, "fair_value": 705.768895, "relative_strength": -7.508055, "rate_of_change": -0.3643412291747198, "market_dynamics": -0.777122, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.894995, "high": 738.203932, "low": 672.727323, "close": 690.041809, "volume": 242035}, "trend_line": 790.901992, "activity_lines": {"activity_5": 728.750639, "activity_10": 738.497036, "activity_20": 752.343386, "activity_30": 768.617271}, "trend_signal": 0, "fair_value": 707.988655, "relative_strength": -11.03385, "rate_of_change": -0.5223317834729033, "market_dynamics": -0.859413, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.628409, "high": 735.069459, "low": 663.373536, "close": 704.71936, "volume": 523084}, "trend_line": 786.870239, "activity_lines": {"activity_5": 717.512821, "activity_10": 731.903248, "activity_20": 746.037629, "activity_30": 763.057101}, "trend_signal": 0, "fair_value": 710.247258, "relative_strength": -10.020055, "rate_of_change": -0.5097664490393622, "market_dynamics": -0.880897, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.668947, "high": 724.621013, "low": 683.623526, "close": 704.520325, "volume": 314891}, "trend_line": 781.173376, "activity_lines": {"activity_5": 709.645015, "activity_10": 725.398109, "activity_20": 740.28746, "activity_30": 757.744204}, "trend_signal": 0, "fair_value": 712.437478, "relative_strength": -11.280665, "rate_of_change": -0.7239901469955083, "market_dynamics": -1.012045, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 708.20213, "high": 741.58726, "low": 703.57496, "close": 706.162231, "volume": 304845}, "trend_line": 775.783331, "activity_lines": {"activity_5": 705.313082, "activity_10": 720.274331, "activity_20": 735.435002, "activity_30": 752.904775}, "trend_signal": 0, "fair_value": 714.554164, "relative_strength": -10.400794, "rate_of_change": -0.6899934336727813, "market_dynamics": -0.983947, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.539966, "high": 730.243216, "low": 689.793059, "close": 715.715027, "volume": 197339}, "trend_line": 771.438127, "activity_lines": {"activity_5": 707.751038, "activity_10": 717.594839, "activity_20": 732.013568, "activity_30": 749.0294}, "trend_signal": 0, "fair_value": 716.769627, "relative_strength": -9.551231, "rate_of_change": -0.5601053575614874, "market_dynamics": -0.753365, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.356909, "high": 803.033736, "low": 700.838483, "close": 766.464355, "volume": 20236782}, "trend_line": 769.038314, "activity_lines": {"activity_5": 728.495239, "activity_10": 724.483539, "activity_20": 733.873666, "activity_30": 748.708512}, "trend_signal": 0, "fair_value": 719.216743, "relative_strength": -1.800886, "rate_of_change": -0.3110830170311241, "market_dynamics": -0.229341, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.372889, "high": 759.200272, "low": 713.9239, "close": 753.976074, "volume": 1057491}, "trend_line": 767.058095, "activity_lines": {"activity_5": 739.981844, "activity_10": 729.029273, "activity_20": 734.7003, "activity_30": 747.736754}, "trend_signal": 0, "fair_value": 721.433644, "relative_strength": -0.569424, "rate_of_change": -0.25749289261029373, "market_dynamics": 0.151286, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.36796, "high": 793.431122, "low": 726.56148, "close": 747.30896, "volume": 956641}, "trend_line": 765.414547, "activity_lines": {"activity_5": 745.962296, "activity_10": 732.404417, "activity_20": 735.126528, "activity_30": 746.462617}, "trend_signal": 0, "fair_value": 723.629528, "relative_strength": 4.030552, "rate_of_change": -0.21426643049768085, "market_dynamics": 0.457221, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 741.388181, "high": 832.936066, "low": 734.671356, "close": 778.455139, "volume": 2003132}, "trend_line": 764.492436, "activity_lines": {"activity_5": 759.472233, "activity_10": 741.479591, "activity_20": 738.765223, "activity_30": 747.303945}, "trend_signal": 0, "fair_value": 726.007741, "relative_strength": 8.326989, "rate_of_change": -0.1204721028120168, "market_dynamics": 0.820208, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.877728, "high": 819.950177, "low": 753.329196, "close": 791.938538, "volume": 1868975}, "trend_line": 763.495691, "activity_lines": {"activity_5": 772.657109, "activity_10": 752.669773, "activity_20": 743.727617, "activity_30": 749.074662}, "trend_signal": 0, "fair_value": 728.45418, "relative_strength": 11.306008, "rate_of_change": -0.13037996886080802, "market_dynamics": 0.846457, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.938509, "high": 838.010985, "low": 772.186092, "close": 834.179871, "volume": 929616}, "trend_line": 764.067865, "activity_lines": {"activity_5": 794.840861, "activity_10": 770.533353, "activity_20": 752.528906, "activity_30": 753.634931}, "trend_signal": 0, "fair_value": 730.990978, "relative_strength": 17.288377, "rate_of_change": 0.07494135287791928, "market_dynamics": 1.053518, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 844.926826, "high": 893.088975, "low": 818.507288, "close": 888.859863, "volume": 1051865}, "trend_line": 766.18408, "activity_lines": {"activity_5": 830.73691, "activity_10": 795.718058, "activity_20": 766.166551, "activity_30": 761.686028}, "trend_signal": 0, "fair_value": 733.87766, "relative_strength": 17.607525, "rate_of_change": 0.2769668895838213, "market_dynamics": 1.275618, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.625822, "high": 974.685917, "low": 865.724118, "close": 963.441467, "volume": 3041853}, "trend_line": 769.625415, "activity_lines": {"activity_5": 882.501241, "activity_10": 831.115045, "activity_20": 786.063041, "activity_30": 774.412311}, "trend_signal": 1, "fair_value": 737.324165, "relative_strength": 25.176462, "rate_of_change": 0.44915250653602473, "market_dynamics": 1.394702, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.392332, "high": 1006.528656, "low": 954.336427, "close": 966.725281, "volume": 2155287}, "trend_line": 774.662205, "activity_lines": {"activity_5": 920.951343, "activity_10": 862.401432, "activity_20": 805.322918, "activity_30": 787.128431}, "trend_signal": 1, "fair_value": 740.676323, "relative_strength": 27.256142, "rate_of_change": 0.6544469428676541, "market_dynamics": 1.47602, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 981.402785, "high": 1023.246118, "low": 956.276869, "close": 973.790344, "volume": 1527273}, "trend_line": 780.126882, "activity_lines": {"activity_5": 949.205123, "activity_10": 890.234865, "activity_20": 824.200155, "activity_30": 799.975408}, "trend_signal": 1, "fair_value": 744.122815, "relative_strength": 26.787041, "rate_of_change": 0.7054270835376629, "market_dynamics": 1.488306, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 966.227677, "high": 968.317331, "low": 868.759081, "close": 877.349976, "volume": 2293661}, "trend_line": 782.731791, "activity_lines": {"activity_5": 933.18866, "activity_10": 895.841409, "activity_20": 832.752987, "activity_30": 806.247866}, "trend_signal": 1, "fair_value": 747.081107, "relative_strength": 13.058793, "rate_of_change": 0.3339083756890742, "market_dynamics": 1.350994, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 882.5, "high": 892.0, "low": 833.049988, "close": 851.099976, "volume": 687477}, "trend_line": 784.327364, "activity_lines": {"activity_5": 905.54419, "activity_10": 894.659122, "activity_20": 838.258838, "activity_30": 810.658716}, "trend_signal": 1, "fair_value": 749.829859, "relative_strength": 11.804761, "rate_of_change": 0.20384670947905126, "market_dynamics": 1.085492, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 847.849976, "high": 848.0, "low": 813.150024, "close": 819.700012, "volume": 556925}, "trend_line": 785.017242, "activity_lines": {"activity_5": 869.950391, "activity_10": 886.001862, "activity_20": 840.322619, "activity_30": 812.940823}, "trend_signal": 1, "fair_value": 752.30591, "relative_strength": 7.180262, "rate_of_change": 0.08795791549101449, "market_dynamics": 0.73473, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 823.900024, "high": 831.5, "low": 784.0, "close": 789.900024, "volume": 539519}, "trend_line": 785.121773, "activity_lines": {"activity_5": 834.006026, "activity_10": 870.610222, "activity_20": 839.213301, "activity_30": 813.255841}, "trend_signal": 1, "fair_value": 754.722775, "relative_strength": 4.065759, "rate_of_change": 0.013315758483678216, "market_dynamics": 0.308995, "expectation": {"probability": 55.7793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6290d56e-456e-4aaf-b6f9-0dcc9a53d792/", "share_image": "https://sharemaestro.com/terminal/6290d56e-456e-4aaf-b6f9-0dcc9a53d792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}