{"ticker": {"uuid": "6290d56e-456e-4aaf-b6f9-0dcc9a53d792", "symbol": "KSB", "name": "KSB Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSB fell 2.74%, moving from 966.73 to 940.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.76 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "940.25"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.76"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 936.150024, "high": 948.0, "low": 912.0, "close": 940.25, "volume": 487596}, "trend_line": 815.036827, "activity_lines": {"activity_5": 925.906653, "activity_10": 889.047261, "activity_20": 880.297695, "activity_30": 851.577699}, "trend_signal": 1, "fair_value": 772.881423, "relative_strength": 18.761459, "rate_of_change": 0.8487311746384322, "market_dynamics": -0.007285, "expectation": {"probability": 54.8328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 412.129551, "high": 436.620706, "low": 406.194108, "close": 431.040192, "volume": 852490}, "trend_line": 403.864308, "activity_lines": {"activity_5": 421.628249, "activity_10": 422.38636, "activity_20": 424.004177, "activity_30": 416.799794}, "trend_signal": 1, "fair_value": 257.841083, "relative_strength": 0.940629, "rate_of_change": 0.6104404726477954, "market_dynamics": -0.575843, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.876757, "high": 445.632363, "low": 424.749775, "close": 439.095459, "volume": 814985}, "trend_line": 405.875488, "activity_lines": {"activity_5": 427.095709, "activity_10": 425.330247, "activity_20": 425.545528, "activity_30": 419.072772}, "trend_signal": 1, "fair_value": 260.031162, "relative_strength": 2.844649, "rate_of_change": 0.49798409024053303, "market_dynamics": -0.422653, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.379892, "high": 544.691378, "low": 437.379892, "close": 521.225647, "volume": 11244025}, "trend_line": 410.855786, "activity_lines": {"activity_5": 459.410767, "activity_10": 442.901429, "activity_20": 434.761393, "activity_30": 426.514717}, "trend_signal": 1, "fair_value": 262.739032, "relative_strength": 21.856025, "rate_of_change": 1.2270506959020901, "market_dynamics": 0.045473, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.176233, "high": 530.227373, "low": 503.823496, "close": 519.342468, "volume": 1286290}, "trend_line": 416.106607, "activity_lines": {"activity_5": 484.716329, "activity_10": 458.53404, "activity_20": 443.243266, "activity_30": 433.513858}, "trend_signal": 1, "fair_value": 265.427131, "relative_strength": 21.142981, "rate_of_change": 1.2780204584973214, "market_dynamics": 0.527824, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.486458, "high": 546.219579, "low": 507.787077, "close": 535.679688, "volume": 1235270}, "trend_line": 422.110922, "activity_lines": {"activity_5": 508.578424, "activity_10": 475.201175, "activity_20": 452.748262, "activity_30": 441.228251}, "trend_signal": 1, "fair_value": 268.198582, "relative_strength": 24.833613, "rate_of_change": 1.4429751652561527, "market_dynamics": 0.978551, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.303817, "high": 544.247641, "low": 510.951892, "close": 529.241394, "volume": 1197885}, "trend_line": 428.293659, "activity_lines": {"activity_5": 521.899992, "activity_10": 488.651762, "activity_20": 461.043013, "activity_30": 448.139894}, "trend_signal": 1, "fair_value": 270.915889, "relative_strength": 22.959892, "rate_of_change": 1.4647185556596365, "market_dynamics": 1.308342, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.910321, "high": 570.276956, "low": 526.441256, "close": 540.875732, "volume": 1271130}, "trend_line": 434.576943, "activity_lines": {"activity_5": 532.552926, "activity_10": 502.300985, "activity_20": 470.013405, "activity_30": 455.403253}, "trend_signal": 1, "fair_value": 273.742822, "relative_strength": 23.914233, "rate_of_change": 1.467050437933296, "market_dynamics": 1.310902, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.731058, "high": 569.65575, "low": 537.099447, "close": 552.421204, "volume": 867000}, "trend_line": 440.896112, "activity_lines": {"activity_5": 540.268998, "activity_10": 516.054526, "activity_20": 479.596041, "activity_30": 463.006109}, "trend_signal": 1, "fair_value": 276.663845, "relative_strength": 23.510871, "rate_of_change": 1.4540967029629062, "market_dynamics": 1.315827, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.124252, "high": 561.797673, "low": 517.823994, "close": 525.95813, "volume": 673385}, "trend_line": 445.896078, "activity_lines": {"activity_5": 537.084343, "activity_10": 522.688924, "activity_20": 486.055363, "activity_30": 468.493981}, "trend_signal": 1, "fair_value": 279.387823, "relative_strength": 14.93819, "rate_of_change": 1.1340462897980765, "market_dynamics": 1.135801, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.607449, "high": 636.473918, "low": 519.253715, "close": 607.309387, "volume": 9285945}, "trend_line": 453.802961, "activity_lines": {"activity_5": 560.575728, "activity_10": 542.1153, "activity_20": 499.87114, "activity_30": 478.907743}, "trend_signal": 1, "fair_value": 282.714835, "relative_strength": 35.129153, "rate_of_change": 1.7732569067360118, "market_dynamics": 1.207168, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.148616, "high": 607.713624, "low": 561.837107, "close": 589.532593, "volume": 3083625}, "trend_line": 460.630239, "activity_lines": {"activity_5": 573.366203, "activity_10": 554.717785, "activity_20": 511.178786, "activity_30": 487.664493}, "trend_signal": 1, "fair_value": 285.909908, "relative_strength": 30.630167, "rate_of_change": 1.5044586718772062, "market_dynamics": 1.191653, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.47938, "high": 610.779971, "low": 583.478807, "close": 594.11731, "volume": 811415}, "trend_line": 466.829499, "activity_lines": {"activity_5": 583.665503, "activity_10": 565.272174, "activity_20": 522.096041, "activity_30": 496.276563}, "trend_signal": 1, "fair_value": 289.133446, "relative_strength": 30.794503, "rate_of_change": 1.3458213280696019, "market_dynamics": 1.117908, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.573512, "high": 660.186171, "low": 575.995422, "close": 623.015625, "volume": 1355840}, "trend_line": 474.104986, "activity_lines": {"activity_5": 600.048137, "activity_10": 578.262223, "activity_20": 534.947315, "activity_30": 506.353087}, "trend_signal": 1, "fair_value": 292.556027, "relative_strength": 35.554182, "rate_of_change": 1.5584891305251467, "market_dynamics": 1.228096, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.898822, "high": 657.622712, "low": 597.666737, "close": 607.388245, "volume": 2226680}, "trend_line": 480.769461, "activity_lines": {"activity_5": 606.515349, "activity_10": 586.560203, "activity_20": 545.407507, "activity_30": 514.952007}, "trend_signal": 1, "fair_value": 295.889888, "relative_strength": 32.630834, "rate_of_change": 1.4056960371220357, "market_dynamics": 1.126823, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.274407, "high": 630.81454, "low": 551.090204, "close": 577.740479, "volume": 781260}, "trend_line": 486.351012, "activity_lines": {"activity_5": 597.671298, "activity_10": 587.866848, "activity_20": 552.11782, "activity_30": 521.208201}, "trend_signal": 1, "fair_value": 299.035487, "relative_strength": 28.60687, "rate_of_change": 1.1609620520385024, "market_dynamics": 0.936004, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.677232, "high": 611.026416, "low": 570.267002, "close": 594.491943, "volume": 1858175}, "trend_line": 491.552761, "activity_lines": {"activity_5": 596.382328, "activity_10": 591.454472, "activity_20": 559.687378, "activity_30": 528.185036}, "trend_signal": 1, "fair_value": 302.217139, "relative_strength": 29.898839, "rate_of_change": 1.0695462478034177, "market_dynamics": 0.822474, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.369418, "high": 629.483525, "low": 593.782067, "close": 599.658386, "volume": 482835}, "trend_line": 496.923461, "activity_lines": {"activity_5": 596.484884, "activity_10": 594.795076, "activity_20": 566.936268, "activity_30": 535.159592}, "trend_signal": 1, "fair_value": 305.433512, "relative_strength": 28.541439, "rate_of_change": 1.0925988878740118, "market_dynamics": 0.543541, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.872579, "high": 652.298527, "low": 593.742619, "close": 646.99408, "volume": 708105}, "trend_line": 504.297039, "activity_lines": {"activity_5": 611.996598, "activity_10": 605.673394, "activity_20": 577.89094, "activity_30": 544.841568}, "trend_signal": 1, "fair_value": 308.934162, "relative_strength": 35.205726, "rate_of_change": 1.4838458190646808, "market_dynamics": 0.416622, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.758962, "high": 669.266863, "low": 632.983697, "close": 650.040649, "volume": 1163370}, "trend_line": 511.172108, "activity_lines": {"activity_5": 626.925273, "activity_10": 615.386127, "activity_20": 588.081023, "activity_30": 554.244381}, "trend_signal": 1, "fair_value": 312.39983, "relative_strength": 34.06897, "rate_of_change": 1.3632975148204263, "market_dynamics": 0.479473, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.782888, "high": 694.103088, "low": 642.922106, "close": 676.937622, "volume": 900860}, "trend_line": 519.198776, "activity_lines": {"activity_5": 647.976111, "activity_10": 627.733173, "activity_20": 599.718264, "activity_30": 564.93893}, "trend_signal": 1, "fair_value": 316.027012, "relative_strength": 34.957377, "rate_of_change": 1.5702476473931501, "market_dynamics": 0.551372, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.149346, "high": 700.028643, "low": 664.938459, "close": 675.596619, "volume": 712985}, "trend_line": 527.856781, "activity_lines": {"activity_5": 661.966805, "activity_10": 638.570432, "activity_20": 609.955531, "activity_30": 575.029114}, "trend_signal": 1, "fair_value": 319.602112, "relative_strength": 28.969281, "rate_of_change": 1.6675703796343317, "market_dynamics": 0.707926, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 675.596644, "high": 688.936587, "low": 637.144397, "close": 653.156372, "volume": 1005355}, "trend_line": 535.552168, "activity_lines": {"activity_5": 663.070439, "activity_10": 643.762846, "activity_20": 616.891078, "activity_30": 583.112958}, "trend_signal": 1, "fair_value": 323.006508, "relative_strength": 20.905481, "rate_of_change": 1.4578550995255846, "market_dynamics": 0.6084, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.463439, "high": 689.449381, "low": 646.165883, "close": 684.06604, "volume": 1584400}, "trend_line": 543.906501, "activity_lines": {"activity_5": 670.910763, "activity_10": 653.501762, "activity_20": 625.751064, "activity_30": 592.694498}, "trend_signal": 1, "fair_value": 326.622841, "relative_strength": 26.11091, "rate_of_change": 1.5599475642492397, "market_dynamics": 0.623856, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 684.066049, "high": 692.131205, "low": 666.516088, "close": 683.612488, "volume": 472230}, "trend_line": 552.931283, "activity_lines": {"activity_5": 676.128438, "activity_10": 662.048207, "activity_20": 633.792425, "activity_30": 601.707788}, "trend_signal": 1, "fair_value": 330.216864, "relative_strength": 22.832268, "rate_of_change": 1.6592524603782883, "market_dynamics": 0.494162, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.844935, "high": 707.719115, "low": 667.985113, "close": 697.46521, "volume": 594170}, "trend_line": 562.075039, "activity_lines": {"activity_5": 683.725566, "activity_10": 671.727433, "activity_20": 642.370855, "activity_30": 611.032557}, "trend_signal": 1, "fair_value": 333.902827, "relative_strength": 24.384235, "rate_of_change": 1.6536875885172042, "market_dynamics": 0.453085, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.955431, "high": 709.63183, "low": 661.014424, "close": 688.118286, "volume": 988330}, "trend_line": 570.884882, "activity_lines": {"activity_5": 686.838546, "activity_10": 677.530404, "activity_20": 649.288694, "activity_30": 619.16438}, "trend_signal": 1, "fair_value": 337.487052, "relative_strength": 20.673964, "rate_of_change": 1.567378443930509, "market_dynamics": 0.508712, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.893045, "high": 694.76367, "low": 637.578234, "close": 650.198425, "volume": 1330455}, "trend_line": 578.186213, "activity_lines": {"activity_5": 676.476794, "activity_10": 674.736559, "activity_20": 651.838561, "activity_30": 624.281383}, "trend_signal": 1, "fair_value": 340.813787, "relative_strength": 14.583674, "rate_of_change": 1.2789497900909566, "market_dynamics": 0.210692, "expectation": {"probability": 57.2972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.34069, "high": 689.064782, "low": 625.490415, "close": 680.763123, "volume": 1121045}, "trend_line": 586.695014, "activity_lines": {"activity_5": 676.500472, "activity_10": 676.581021, "activity_20": 656.778768, "activity_30": 630.899248}, "trend_signal": 1, "fair_value": 344.400632, "relative_strength": 20.395919, "rate_of_change": 1.4716367856388273, "market_dynamics": 0.106699, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.239281, "high": 728.670597, "low": 682.271544, "close": 715.695496, "volume": 1036140}, "trend_line": 596.684718, "activity_lines": {"activity_5": 688.388469, "activity_10": 684.162842, "activity_20": 664.434715, "activity_30": 639.22186}, "trend_signal": 1, "fair_value": 348.177156, "relative_strength": 22.513234, "rate_of_change": 1.7027081808470865, "market_dynamics": 0.155469, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 715.61664, "high": 804.904802, "low": 710.095312, "close": 789.58313, "volume": 1580865}, "trend_line": 609.345381, "activity_lines": {"activity_5": 722.766809, "activity_10": 703.985053, "activity_20": 678.224068, "activity_30": 651.666918}, "trend_signal": 1, "fair_value": 352.42276, "relative_strength": 34.067501, "rate_of_change": 2.12183463361299, "market_dynamics": 0.394938, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.511351, "high": 808.22747, "low": 700.324473, "close": 805.013245, "volume": 1708965}, "trend_line": 621.811149, "activity_lines": {"activity_5": 756.147327, "activity_10": 724.56464, "activity_20": 692.614986, "activity_30": 664.290652}, "trend_signal": 1, "fair_value": 356.749844, "relative_strength": 33.606384, "rate_of_change": 2.0457639277649706, "market_dynamics": 0.923719, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.624307, "high": 831.289031, "low": 756.030933, "close": 778.441772, "volume": 1079120}, "trend_line": 633.122693, "activity_lines": {"activity_5": 772.87769, "activity_10": 737.96002, "activity_20": 703.449189, "activity_30": 674.395853}, "trend_signal": 1, "fair_value": 360.846419, "relative_strength": 26.958572, "rate_of_change": 1.8191285277195997, "market_dynamics": 1.23083, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.431901, "high": 795.055103, "low": 712.639026, "close": 746.181274, "volume": 1572590}, "trend_line": 640.621214, "activity_lines": {"activity_5": 770.304997, "activity_10": 743.211938, "activity_20": 710.333229, "activity_30": 681.689955}, "trend_signal": 1, "fair_value": 364.627605, "relative_strength": 20.045507, "rate_of_change": 1.1843709099209276, "market_dynamics": 1.192251, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.16898, "high": 759.373337, "low": 714.965966, "close": 751.278625, "volume": 722850}, "trend_line": 648.352419, "activity_lines": {"activity_5": 765.07021, "activity_10": 748.26128, "activity_20": 717.116227, "activity_30": 688.829143}, "trend_signal": 1, "fair_value": 368.472694, "relative_strength": 19.213086, "rate_of_change": 1.2068293760874496, "market_dynamics": 0.842344, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.151921, "high": 759.856408, "low": 654.191574, "close": 714.995422, "volume": 3965200}, "trend_line": 654.32961, "activity_lines": {"activity_5": 745.368815, "activity_10": 745.483383, "activity_20": 719.75849, "activity_30": 693.128691}, "trend_signal": 1, "fair_value": 372.056927, "relative_strength": 15.182546, "rate_of_change": 0.9219046347076167, "market_dynamics": 0.382701, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.488979, "high": 756.030969, "low": 709.986745, "close": 734.38916, "volume": 766705}, "trend_line": 661.167869, "activity_lines": {"activity_5": 737.104512, "activity_10": 745.912888, "activity_20": 723.59418, "activity_30": 698.293824}, "trend_signal": 1, "fair_value": 375.674564, "relative_strength": 17.179104, "rate_of_change": 1.04507864163445, "market_dynamics": -0.039786, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.719073, "high": 767.063783, "low": 724.125419, "close": 760.349426, "volume": 387800}, "trend_line": 668.483659, "activity_lines": {"activity_5": 742.201904, "activity_10": 750.221153, "activity_20": 729.2361, "activity_30": 704.692634}, "trend_signal": 1, "fair_value": 379.450297, "relative_strength": 19.228319, "rate_of_change": 1.1064950889196936, "market_dynamics": -0.310918, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.6243, "high": 788.153398, "low": 756.22817, "close": 772.585205, "volume": 468300}, "trend_line": 675.822459, "activity_lines": {"activity_5": 752.584045, "activity_10": 754.75136, "activity_20": 735.278136, "activity_30": 711.408863}, "trend_signal": 1, "fair_value": 383.252541, "relative_strength": 19.385945, "rate_of_change": 1.0978278827306371, "market_dynamics": -0.409004, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 771.806243, "high": 877.717577, "low": 769.045579, "close": 859.102844, "volume": 1778110}, "trend_line": 686.927283, "activity_lines": {"activity_5": 790.045137, "activity_10": 773.342555, "activity_20": 748.961894, "activity_30": 723.233404}, "trend_signal": 1, "fair_value": 387.690022, "relative_strength": 31.529242, "rate_of_change": 1.6431569936920383, "market_dynamics": -0.141426, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.7675, "high": 938.127074, "low": 829.977578, "close": 918.210754, "volume": 1615270}, "trend_line": 697.290662, "activity_lines": {"activity_5": 840.020585, "activity_10": 800.073235, "activity_20": 767.279443, "activity_30": 738.154918}, "trend_signal": 1, "fair_value": 392.508018, "relative_strength": 41.32148, "rate_of_change": 1.5086573581326235, "market_dynamics": 0.3446, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 925.654907, "high": 1023.422267, "low": 887.192709, "close": 921.819519, "volume": 3338210}, "trend_line": 708.366892, "activity_lines": {"activity_5": 877.651265, "activity_10": 825.121371, "activity_20": 784.791765, "activity_30": 752.640651}, "trend_signal": 1, "fair_value": 397.31712, "relative_strength": 38.645539, "rate_of_change": 1.5884667045777834, "market_dynamics": 0.894868, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.658056, "high": 941.015964, "low": 883.022064, "close": 917.007996, "volume": 1052570}, "trend_line": 719.129915, "activity_lines": {"activity_5": 901.182747, "activity_10": 847.170934, "activity_20": 800.673356, "activity_30": 766.101367}, "trend_signal": 1, "fair_value": 402.033319, "relative_strength": 36.108176, "rate_of_change": 1.519413614830544, "market_dynamics": 1.307619, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 925.437885, "high": 930.190199, "low": 851.284152, "close": 899.556519, "volume": 903530}, "trend_line": 728.347945, "activity_lines": {"activity_5": 908.453166, "activity_10": 863.528115, "activity_20": 813.636465, "activity_30": 777.741793}, "trend_signal": 1, "fair_value": 406.668493, "relative_strength": 34.504283, "rate_of_change": 1.2818309748663423, "market_dynamics": 1.315505, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 902.544024, "high": 964.254987, "low": 877.727472, "close": 948.736023, "volume": 899495}, "trend_line": 739.726204, "activity_lines": {"activity_5": 923.651998, "activity_10": 886.038383, "activity_20": 830.257191, "activity_30": 791.960379}, "trend_signal": 1, "fair_value": 411.540816, "relative_strength": 37.60245, "rate_of_change": 1.562201016438657, "market_dynamics": 1.241854, "expectation": {"probability": 56.9441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.588479, "high": 958.240703, "low": 885.59545, "close": 900.069275, "volume": 517145}, "trend_line": 750.470498, "activity_lines": {"activity_5": 916.653036, "activity_10": 896.110018, "activity_20": 840.980496, "activity_30": 802.305093}, "trend_signal": 1, "fair_value": 416.064358, "relative_strength": 26.501301, "rate_of_change": 1.4524690273105383, "market_dynamics": 0.902906, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.069318, "high": 951.033276, "low": 868.844043, "close": 936.332642, "volume": 602945}, "trend_line": 761.865188, "activity_lines": {"activity_5": 922.951294, "activity_10": 909.410012, "activity_20": 854.192674, "activity_30": 814.296199}, "trend_signal": 1, "fair_value": 420.800957, "relative_strength": 32.503221, "rate_of_change": 1.518339499069818, "market_dynamics": 0.76573, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 951.447449, "high": 958.34914, "low": 812.831832, "close": 905.18634, "volume": 1017850}, "trend_line": 772.049453, "activity_lines": {"activity_5": 917.899911, "activity_10": 913.375343, "activity_20": 863.256564, "activity_30": 823.542725}, "trend_signal": 1, "fair_value": 425.345237, "relative_strength": 22.709494, "rate_of_change": 1.3367542132664005, "market_dynamics": 0.672087, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 906.823028, "high": 959.482978, "low": 902.159476, "close": 939.80365, "volume": 779815}, "trend_line": 781.809772, "activity_lines": {"activity_5": 925.175741, "activity_10": 921.001332, "activity_20": 874.403113, "activity_30": 834.365576}, "trend_signal": 1, "fair_value": 430.194005, "relative_strength": 25.117452, "rate_of_change": 1.2642090428370503, "market_dynamics": 0.558001, "expectation": {"probability": 56.8176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 946.087887, "high": 958.97318, "low": 908.698875, "close": 946.216553, "volume": 477010}, "trend_line": 791.682302, "activity_lines": {"activity_5": 931.906063, "activity_10": 926.752968, "activity_20": 884.926888, "activity_30": 844.972466}, "trend_signal": 1, "fair_value": 435.118146, "relative_strength": 24.497196, "rate_of_change": 1.2627790485074797, "market_dynamics": 0.6395, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.138705, "high": 1007.466158, "low": 920.57468, "close": 929.620117, "volume": 1451760}, "trend_line": 800.105052, "activity_lines": {"activity_5": 933.272205, "activity_10": 927.903184, "activity_20": 892.77233, "activity_30": 853.871679}, "trend_signal": 1, "fair_value": 439.815384, "relative_strength": 18.551863, "rate_of_change": 1.063905303771708, "market_dynamics": 0.583914, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 933.83597, "high": 1017.362639, "low": 932.450493, "close": 974.965942, "volume": 1738480}, "trend_line": 810.084029, "activity_lines": {"activity_5": 947.783565, "activity_10": 937.090653, "activity_20": 904.26958, "activity_30": 865.153027}, "trend_signal": 1, "fair_value": 444.750008, "relative_strength": 21.406365, "rate_of_change": 1.2472083478358023, "market_dynamics": 0.652407, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 986.089676, "high": 989.6524, "low": 923.543599, "close": 933.083862, "volume": 580850}, "trend_line": 819.414945, "activity_lines": {"activity_5": 945.758679, "activity_10": 937.696899, "activity_20": 910.968762, "activity_30": 873.0885}, "trend_signal": 1, "fair_value": 449.390101, "relative_strength": 14.205511, "rate_of_change": 1.1518454463938088, "market_dynamics": 0.370225, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 941.149553, "high": 1049.031574, "low": 932.450526, "close": 937.309692, "volume": 2654670}, "trend_line": 827.856401, "activity_lines": {"activity_5": 943.282568, "activity_10": 938.77919, "activity_20": 917.334013, "activity_30": 880.694613}, "trend_signal": 1, "fair_value": 454.106347, "relative_strength": 13.515992, "rate_of_change": 1.0301808688637009, "market_dynamics": 0.107702, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.309665, "high": 1014.492657, "low": 912.855401, "close": 990.790527, "volume": 1774714}, "trend_line": 838.095668, "activity_lines": {"activity_5": 958.799666, "activity_10": 948.898848, "activity_20": 927.882542, "activity_30": 891.206492}, "trend_signal": 1, "fair_value": 459.015987, "relative_strength": 17.348115, "rate_of_change": 1.2368409530483344, "market_dynamics": -0.043786, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.839998, "high": 1014.393713, "low": 934.231892, "close": 937.794617, "volume": 741560}, "trend_line": 846.106649, "activity_lines": {"activity_5": 953.679862, "activity_10": 948.618258, "activity_20": 932.243308, "activity_30": 897.638682}, "trend_signal": 1, "fair_value": 463.527891, "relative_strength": 10.893089, "rate_of_change": 0.95585519718972, "market_dynamics": -0.460224, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.635451, "high": 955.014596, "low": 891.726312, "close": 915.428467, "volume": 1010602}, "trend_line": 853.683655, "activity_lines": {"activity_5": 940.559709, "activity_10": 943.585181, "activity_20": 933.413016, "activity_30": 902.111058}, "trend_signal": 1, "fair_value": 467.894619, "relative_strength": 9.139255, "rate_of_change": 0.8955142958580032, "market_dynamics": -0.571536, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.591786, "high": 929.283626, "low": 892.864445, "close": 906.274231, "volume": 326021}, "trend_line": 862.219515, "activity_lines": {"activity_5": 928.357308, "activity_10": 937.267772, "activity_20": 932.8488, "activity_30": 905.503998}, "trend_signal": 1, "fair_value": 472.235562, "relative_strength": 6.735448, "rate_of_change": 0.9998856075087856, "market_dynamics": -0.785939, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 913.845035, "high": 930.07533, "low": 897.614721, "close": 909.886475, "volume": 279202}, "trend_line": 869.85696, "activity_lines": {"activity_5": 919.146297, "activity_10": 931.587356, "activity_20": 931.933727, "activity_30": 908.579286}, "trend_signal": 1, "fair_value": 476.601526, "relative_strength": 5.405409, "rate_of_change": 0.8857889281246385, "market_dynamics": -1.084593, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 911.02456, "high": 925.325014, "low": 891.775808, "close": 918.892273, "volume": 460804}, "trend_line": 876.630186, "activity_lines": {"activity_5": 914.765434, "activity_10": 928.088306, "activity_20": 931.222534, "activity_30": 911.742854}, "trend_signal": 1, "fair_value": 480.982312, "relative_strength": 4.213027, "rate_of_change": 0.7786597465403994, "market_dynamics": -1.126581, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.231845, "high": 937.992512, "low": 865.995278, "close": 886.530579, "volume": 971476}, "trend_line": 879.861768, "activity_lines": {"activity_5": 904.390556, "activity_10": 919.202116, "activity_20": 927.144563, "activity_30": 912.381589}, "trend_signal": 1, "fair_value": 485.179717, "relative_strength": 1.65891, "rate_of_change": 0.3686368609716119, "market_dynamics": -1.205787, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.842377, "high": 890.687182, "low": 847.637284, "close": 881.780334, "volume": 530254}, "trend_line": 882.420671, "activity_lines": {"activity_5": 895.849866, "activity_10": 910.235692, "activity_20": 922.765045, "activity_30": 912.505368}, "trend_signal": 1, "fair_value": 489.284237, "relative_strength": -1.368777, "rate_of_change": 0.29083011594157443, "market_dynamics": -1.249496, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 881.780254, "high": 905.531928, "low": 857.929649, "close": 888.509888, "volume": 672883}, "trend_line": 886.089608, "activity_lines": {"activity_5": 891.795569, "activity_10": 904.187107, "activity_20": 919.217101, "activity_30": 912.898221}, "trend_signal": 1, "fair_value": 493.434507, "relative_strength": -2.480709, "rate_of_change": 0.41578094446067526, "market_dynamics": -1.283149, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.86076, "high": 905.531957, "low": 860.700663, "close": 881.236023, "volume": 864454}, "trend_line": 890.591433, "activity_lines": {"activity_5": 886.50094, "activity_10": 897.626437, "activity_20": 915.112113, "activity_30": 912.585086}, "trend_signal": 0, "fair_value": 497.550711, "relative_strength": -4.901134, "rate_of_change": 0.5080552756014325, "market_dynamics": -1.379494, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 878.811325, "high": 914.042976, "low": 852.536105, "close": 858.820374, "volume": 931758}, "trend_line": 894.176158, "activity_lines": {"activity_5": 875.644458, "activity_10": 888.009716, "activity_20": 908.959541, "activity_30": 910.53534}, "trend_signal": 0, "fair_value": 501.447235, "relative_strength": -3.221913, "rate_of_change": 0.40251060892474755, "market_dynamics": -1.425292, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.049372, "high": 900.385728, "low": 827.398922, "close": 896.625061, "volume": 609188}, "trend_line": 900.230479, "activity_lines": {"activity_5": 881.394332, "activity_10": 887.666031, "activity_20": 906.835586, "activity_30": 910.693334}, "trend_signal": 0, "fair_value": 505.553325, "relative_strength": 1.002547, "rate_of_change": 0.6770836983108153, "market_dynamics": -1.413737, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.331766, "high": 948.087031, "low": 862.482071, "close": 876.832031, "volume": 1420796}, "trend_line": 904.978575, "activity_lines": {"activity_5": 879.873564, "activity_10": 884.472151, "activity_20": 902.842981, "activity_30": 909.183757}, "trend_signal": 0, "fair_value": 509.628737, "relative_strength": -1.013928, "rate_of_change": 0.5274311535501823, "market_dynamics": -1.357835, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 871.883802, "high": 883.759632, "low": 810.970664, "close": 820.867188, "volume": 478264}, "trend_line": 906.995833, "activity_lines": {"activity_5": 860.027735, "activity_10": 871.804599, "activity_20": 893.803727, "activity_30": 903.757216}, "trend_signal": 0, "fair_value": 513.242234, "relative_strength": -4.937164, "rate_of_change": 0.22290671356501118, "market_dynamics": -1.413712, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.362016, "high": 880.493773, "low": 733.579862, "close": 791.276611, "volume": 1831070}, "trend_line": 907.61888, "activity_lines": {"activity_5": 834.827893, "activity_10": 855.309797, "activity_20": 882.347843, "activity_30": 896.29146}, "trend_signal": 0, "fair_value": 516.676558, "relative_strength": -8.91041, "rate_of_change": 0.0686934798740186, "market_dynamics": -1.361732, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.4745, "high": 820.619828, "low": 769.009378, "close": 807.30896, "volume": 991092}, "trend_line": 905.892417, "activity_lines": {"activity_5": 820.969462, "activity_10": 843.88651, "activity_20": 873.126121, "activity_30": 889.819852}, "trend_signal": 0, "fair_value": 520.269247, "relative_strength": -6.592597, "rate_of_change": -0.19021893859237116, "market_dynamics": -1.377547, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 807.309004, "high": 843.431238, "low": 781.825396, "close": 810.426392, "volume": 469910}, "trend_line": 902.299605, "activity_lines": {"activity_5": 811.584269, "activity_10": 835.058817, "activity_20": 864.862762, "activity_30": 883.660753}, "trend_signal": 0, "fair_value": 523.940436, "relative_strength": -3.864562, "rate_of_change": -0.3966047107335463, "market_dynamics": -1.483329, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 801.667932, "high": 822.500099, "low": 775.392672, "close": 789.544678, "volume": 391528}, "trend_line": 897.890444, "activity_lines": {"activity_5": 800.985083, "activity_10": 823.818161, "activity_20": 855.178257, "activity_30": 876.386242}, "trend_signal": 0, "fair_value": 527.43971, "relative_strength": -7.818164, "rate_of_change": -0.4886581990690376, "market_dynamics": -1.483329, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.690925, "high": 849.121766, "low": 793.206447, "close": 823.440308, "volume": 352855}, "trend_line": 894.771521, "activity_lines": {"activity_5": 807.503597, "activity_10": 820.417359, "activity_20": 849.604866, "activity_30": 871.583007}, "trend_signal": 0, "fair_value": 531.154585, "relative_strength": -4.789575, "rate_of_change": -0.3473611976652238, "market_dynamics": -1.473303, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 830.565726, "high": 843.183891, "low": 812.801454, "close": 826.112305, "volume": 424132}, "trend_line": 892.323381, "activity_lines": {"activity_5": 814.741236, "activity_10": 818.685457, "activity_20": 844.808063, "activity_30": 867.153381}, "trend_signal": 0, "fair_value": 534.848966, "relative_strength": -6.65971, "rate_of_change": -0.27360504246535655, "market_dynamics": -1.408408, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 823.885633, "high": 841.056099, "low": 773.066989, "close": 776.134888, "volume": 610766}, "trend_line": 886.570009, "activity_lines": {"activity_5": 802.997355, "activity_10": 808.869002, "activity_20": 835.781018, "activity_30": 859.657349}, "trend_signal": 0, "fair_value": 538.270613, "relative_strength": -12.668863, "rate_of_change": -0.6447631119507797, "market_dynamics": -1.318507, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.493854, "high": 805.824456, "low": 755.104794, "close": 762.675659, "volume": 642958}, "trend_line": 881.990222, "activity_lines": {"activity_5": 788.845337, "activity_10": 798.108787, "activity_20": 826.494311, "activity_30": 851.664165}, "trend_signal": 0, "fair_value": 541.66935, "relative_strength": -9.901402, "rate_of_change": -0.5165736437628594, "market_dynamics": -1.216223, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.68372, "high": 768.811437, "low": 733.431364, "close": 751.73999, "volume": 353428}, "trend_line": 875.837134, "activity_lines": {"activity_5": 774.231478, "activity_10": 787.795712, "activity_20": 817.000011, "activity_30": 843.260924}, "trend_signal": 0, "fair_value": 544.970562, "relative_strength": -12.040943, "rate_of_change": -0.6976367590614883, "market_dynamics": -1.254313, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 751.739974, "high": 771.087714, "low": 708.096325, "close": 759.162354, "volume": 966370}, "trend_line": 870.969668, "activity_lines": {"activity_5": 764.612053, "activity_10": 781.106559, "activity_20": 808.992072, "activity_30": 835.733519}, "trend_signal": 0, "fair_value": 548.280985, "relative_strength": -11.856941, "rate_of_change": -0.555750128767666, "market_dynamics": -1.224293, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.248702, "high": 767.079534, "low": 722.44626, "close": 726.652283, "volume": 424695}, "trend_line": 863.864622, "activity_lines": {"activity_5": 748.441134, "activity_10": 769.628389, "activity_20": 798.588469, "activity_30": 826.42272}, "trend_signal": 0, "fair_value": 551.386866, "relative_strength": -13.548155, "rate_of_change": -0.8157627367569708, "market_dynamics": -1.230969, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 713.094056, "high": 722.396813, "low": 686.472409, "close": 698.05127, "volume": 528362}, "trend_line": 855.592446, "activity_lines": {"activity_5": 729.367212, "activity_10": 754.125024, "activity_20": 786.333503, "activity_30": 815.725084}, "trend_signal": 0, "fair_value": 554.281735, "relative_strength": -16.134376, "rate_of_change": -0.9575778182521819, "market_dynamics": -1.300475, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.484033, "high": 712.549726, "low": 668.114341, "close": 670.539001, "volume": 514777}, "trend_line": 846.956409, "activity_lines": {"activity_5": 706.328109, "activity_10": 735.605931, "activity_20": 772.509945, "activity_30": 803.786152}, "trend_signal": 0, "fair_value": 557.029284, "relative_strength": -18.928903, "rate_of_change": -1.0093633996389897, "market_dynamics": -1.320161, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.10174, "high": 697.507053, "low": 612.100003, "close": 695.280334, "volume": 627946}, "trend_line": 837.633555, "activity_lines": {"activity_5": 697.67856, "activity_10": 724.128669, "activity_20": 762.071236, "activity_30": 794.000599}, "trend_signal": 0, "fair_value": 559.998487, "relative_strength": -17.284905, "rate_of_change": -1.1007477953921483, "market_dynamics": -1.33742, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 684.839479, "high": 740.556898, "low": 668.015381, "close": 676.278992, "volume": 984610}, "trend_line": 829.073393, "activity_lines": {"activity_5": 686.459208, "activity_10": 710.910515, "activity_20": 750.71097, "activity_30": 783.590627}, "trend_signal": 0, "fair_value": 562.923555, "relative_strength": -19.394419, "rate_of_change": -1.021945927178143, "market_dynamics": -1.229517, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 682.315875, "high": 682.315875, "low": 584.884596, "close": 592.900757, "volume": 436594}, "trend_line": 817.593095, "activity_lines": {"activity_5": 652.972668, "activity_10": 685.208342, "activity_20": 732.420544, "activity_30": 768.353683}, "trend_signal": 0, "fair_value": 565.384604, "relative_strength": -26.967788, "rate_of_change": -1.384714320460657, "market_dynamics": -1.247093, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.900704, "high": 647.232643, "low": 576.225086, "close": 635.257874, "volume": 400277}, "trend_line": 805.742007, "activity_lines": {"activity_5": 642.521936, "activity_10": 671.447673, "activity_20": 719.537154, "activity_30": 756.59012}, "trend_signal": 0, "fair_value": 568.214307, "relative_strength": -20.984546, "rate_of_change": -1.44950930633777, "market_dynamics": -1.198205, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.377586, "high": 652.180876, "low": 598.739737, "close": 610.615479, "volume": 9873350}, "trend_line": 794.836035, "activity_lines": {"activity_5": 628.043299, "activity_10": 655.767969, "activity_20": 705.371452, "activity_30": 744.001312}, "trend_signal": 0, "fair_value": 570.81789, "relative_strength": -21.497076, "rate_of_change": -1.353531515702632, "market_dynamics": -1.157222, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.615521, "high": 684.839468, "low": 594.533703, "close": 678.802612, "volume": 2643885}, "trend_line": 786.948507, "activity_lines": {"activity_5": 640.288607, "activity_10": 655.250656, "activity_20": 699.061713, "activity_30": 736.515285}, "trend_signal": 0, "fair_value": 573.77462, "relative_strength": -14.231245, "rate_of_change": -0.9923465535882615, "market_dynamics": -1.094668, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.146691, "high": 720.268994, "low": 637.286685, "close": 704.929382, "volume": 1172255}, "trend_line": 780.237012, "activity_lines": {"activity_5": 662.341353, "activity_10": 660.809799, "activity_20": 696.183236, "activity_30": 731.223728}, "trend_signal": 0, "fair_value": 576.86357, "relative_strength": -10.263695, "rate_of_change": -0.8528505919129853, "market_dynamics": -0.749945, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.929399, "high": 724.475063, "low": 691.767034, "close": 713.044556, "volume": 493669}, "trend_line": 773.675615, "activity_lines": {"activity_5": 685.189132, "activity_10": 668.830482, "activity_20": 694.629717, "activity_30": 726.888731}, "trend_signal": 0, "fair_value": 579.914994, "relative_strength": -12.806993, "rate_of_change": -0.8409492114685859, "market_dynamics": -0.347015, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.193041, "high": 788.703546, "low": 689.441377, "close": 706.413879, "volume": 4580841}, "trend_line": 766.593001, "activity_lines": {"activity_5": 697.817098, "activity_10": 675.893001, "activity_20": 692.817238, "activity_30": 722.549265}, "trend_signal": 0, "fair_value": 582.799605, "relative_strength": -14.048606, "rate_of_change": -0.9154500752876947, "market_dynamics": 0.104126, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.601478, "high": 713.737335, "low": 673.161595, "close": 681.52417, "volume": 475343}, "trend_line": 759.759454, "activity_lines": {"activity_5": 697.404761, "activity_10": 678.278071, "activity_20": 689.114764, "activity_30": 717.060953}, "trend_signal": 0, "fair_value": 585.523982, "relative_strength": -14.636561, "rate_of_change": -0.8914178698586831, "market_dynamics": 0.343189, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.108545, "high": 717.003185, "low": 641.096858, "close": 711.312683, "volume": 906963}, "trend_line": 754.077199, "activity_lines": {"activity_5": 702.194682, "activity_10": 685.879503, "activity_20": 688.863111, "activity_30": 713.935355}, "trend_signal": 0, "fair_value": 588.426563, "relative_strength": -10.263134, "rate_of_change": -0.7479018484184673, "market_dynamics": 0.557455, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 717.39901, "high": 735.311738, "low": 712.54969, "close": 721.456604, "volume": 220846}, "trend_line": 748.508757, "activity_lines": {"activity_5": 708.198572, "activity_10": 695.033788, "activity_20": 689.950079, "activity_30": 711.8308}, "trend_signal": 0, "fair_value": 591.354496, "relative_strength": -12.343175, "rate_of_change": -0.7384445528103025, "market_dynamics": 0.644177, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 721.90193, "high": 765.694129, "low": 715.51866, "close": 742.239319, "volume": 526375}, "trend_line": 743.875533, "activity_lines": {"activity_5": 720.028219, "activity_10": 707.145337, "activity_20": 693.50199, "activity_30": 711.42632}, "trend_signal": 0, "fair_value": 594.43643, "relative_strength": -10.008658, "rate_of_change": -0.6189939605476023, "market_dynamics": 0.637608, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 746.890625, "high": 755.995519, "low": 700.68923, "close": 712.729736, "volume": 674222}, "trend_line": 739.005845, "activity_lines": {"activity_5": 720.07502, "activity_10": 711.176261, "activity_20": 694.64286, "activity_30": 709.416914}, "trend_signal": 0, "fair_value": 597.363852, "relative_strength": -14.122589, "rate_of_change": -0.6546374741431369, "market_dynamics": 0.729464, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.665279, "high": 758.702712, "low": 686.608762, "close": 755.369141, "volume": 510167}, "trend_line": 734.297315, "activity_lines": {"activity_5": 733.9139, "activity_10": 721.551224, "activity_20": 700.146554, "activity_30": 710.47261}, "trend_signal": 0, "fair_value": 600.613947, "relative_strength": -7.212876, "rate_of_change": -0.6371438104119456, "market_dynamics": 0.786213, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 800.197802, "high": 809.99933, "low": 754.125296, "close": 772.832947, "volume": 494215}, "trend_line": 730.830678, "activity_lines": {"activity_5": 748.65105, "activity_10": 732.46954, "activity_20": 707.348262, "activity_30": 712.95878}, "trend_signal": 0, "fair_value": 603.740828, "relative_strength": -8.317065, "rate_of_change": -0.4721026386975133, "market_dynamics": 0.852866, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 784.425622, "high": 810.74563, "low": 778.206339, "close": 798.506104, "volume": 285173}, "trend_line": 730.085309, "activity_lines": {"activity_5": 767.844568, "activity_10": 746.346061, "activity_20": 716.894589, "activity_30": 717.324937}, "trend_signal": 0, "fair_value": 607.055382, "relative_strength": -4.249384, "rate_of_change": -0.10198928731888597, "market_dynamics": 0.926227, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 805.521477, "high": 852.6885, "low": 795.22237, "close": 842.041077, "volume": 515999}, "trend_line": 731.777458, "activity_lines": {"activity_5": 796.413111, "activity_10": 766.436636, "activity_20": 730.399753, "activity_30": 724.54789}, "trend_signal": 0, "fair_value": 610.67531, "relative_strength": 1.828809, "rate_of_change": 0.23177414736884838, "market_dynamics": 1.079335, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 850.399784, "high": 903.537335, "low": 810.994434, "close": 858.410278, "volume": 704585}, "trend_line": 733.480835, "activity_lines": {"activity_5": 823.784603, "activity_10": 787.158038, "activity_20": 744.914418, "activity_30": 732.717749}, "trend_signal": 0, "fair_value": 614.452963, "relative_strength": 3.02948, "rate_of_change": 0.2327725432613602, "market_dynamics": 1.227602, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.743777, "high": 870.699544, "low": 813.581624, "close": 823.681763, "volume": 278371}, "trend_line": 733.922681, "activity_lines": {"activity_5": 829.867888, "activity_10": 798.801594, "activity_20": 755.357991, "activity_30": 738.537164}, "trend_signal": 1, "fair_value": 618.028966, "relative_strength": 0.388674, "rate_of_change": 0.06023961075957153, "market_dynamics": 1.31948, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 817.960039, "high": 860.549636, "low": 806.168268, "close": 823.78125, "volume": 344228}, "trend_line": 735.0639, "activity_lines": {"activity_5": 831.43016, "activity_10": 807.878555, "activity_20": 765.081787, "activity_30": 744.334491}, "trend_signal": 1, "fair_value": 621.541888, "relative_strength": -0.744721, "rate_of_change": 0.15549580760265103, "market_dynamics": 1.356955, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 820.945256, "high": 824.875891, "low": 791.291772, "close": 814.626526, "volume": 324309}, "trend_line": 734.770107, "activity_lines": {"activity_5": 826.544303, "activity_10": 813.246137, "activity_20": 773.321797, "activity_30": 749.467563}, "trend_signal": 1, "fair_value": 624.927763, "relative_strength": -3.469246, "rate_of_change": -0.03996836193423958, "market_dynamics": 1.2719, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 821.791071, "high": 853.78308, "low": 805.02391, "close": 825.671936, "volume": 930566}, "trend_line": 734.755428, "activity_lines": {"activity_5": 824.265556, "activity_10": 818.927978, "activity_20": 781.954952, "activity_30": 755.332197}, "trend_signal": 1, "fair_value": 628.353492, "relative_strength": -1.038485, "rate_of_change": -0.001997767718114449, "market_dynamics": 1.241302, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.069322, "high": 885.526348, "low": 810.098823, "close": 875.426208, "volume": 652456}, "trend_line": 738.065139, "activity_lines": {"activity_5": 839.662842, "activity_10": 832.139092, "activity_20": 794.218175, "activity_30": 764.407732}, "trend_signal": 1, "fair_value": 632.168217, "relative_strength": 6.427407, "rate_of_change": 0.4504507042580151, "market_dynamics": 1.301247, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.674969, "high": 893.586502, "low": 857.265892, "close": 867.863586, "volume": 1015528}, "trend_line": 741.571403, "activity_lines": {"activity_5": 851.404858, "activity_10": 841.017068, "activity_20": 804.617489, "activity_30": 772.781825}, "trend_signal": 1, "fair_value": 635.91199, "relative_strength": 6.490822, "rate_of_change": 0.4750615920907202, "market_dynamics": 1.360674, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 868.709382, "high": 895.576657, "low": 837.861714, "close": 846.071167, "volume": 400965}, "trend_line": 744.715776, "activity_lines": {"activity_5": 852.93728, "activity_10": 843.887431, "activity_20": 811.716345, "activity_30": 779.523745}, "trend_signal": 1, "fair_value": 639.478905, "relative_strength": 4.725775, "rate_of_change": 0.4240148672507498, "market_dynamics": 1.33896, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 846.867225, "high": 887.566233, "low": 826.915771, "close": 838.45874, "volume": 388622}, "trend_line": 747.358988, "activity_lines": {"activity_5": 850.446232, "activity_10": 844.042113, "activity_20": 817.29369, "activity_30": 785.571678}, "trend_signal": 1, "fair_value": 642.942971, "relative_strength": 5.167979, "rate_of_change": 0.3549289655440237, "market_dynamics": 1.15117, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 840.797209, "high": 850.797842, "low": 807.859858, "close": 813.382629, "volume": 230388}, "trend_line": 750.25, "activity_lines": {"activity_5": 838.007666, "activity_10": 838.91109, "activity_20": 819.84698, "activity_30": 789.831268}, "trend_signal": 1, "fair_value": 646.007051, "relative_strength": 3.124317, "rate_of_change": 0.38683043174962745, "market_dynamics": 0.779894, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 788.405983, "high": 803.033748, "low": 763.031311, "close": 796.615417, "volume": 293642}, "trend_line": 753.535472, "activity_lines": {"activity_5": 820.799316, "activity_10": 831.252547, "activity_20": 820.325592, "activity_30": 792.822585}, "trend_signal": 1, "fair_value": 648.881411, "relative_strength": 0.172539, "rate_of_change": 0.4379169610129993, "market_dynamics": 0.298177, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 801.043584, "high": 823.930543, "low": 787.112367, "close": 806.118469, "volume": 322824}, "trend_line": 758.054787, "activity_lines": {"activity_5": 812.012703, "activity_10": 826.445373, "activity_20": 821.279726, "activity_30": 796.215037}, "trend_signal": 1, "fair_value": 651.652089, "relative_strength": 0.648496, "rate_of_change": 0.5997481429779334, "market_dynamics": -0.041814, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.397393, "high": 907.517662, "low": 786.366044, "close": 821.840881, "volume": 8878622}, "trend_line": 762.273472, "activity_lines": {"activity_5": 812.583235, "activity_10": 824.816153, "activity_20": 823.137926, "activity_30": 800.330269}, "trend_signal": 1, "fair_value": 654.479419, "relative_strength": 4.646435, "rate_of_change": 0.5565145253808597, "market_dynamics": -0.181578, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 821.840903, "high": 848.75791, "low": 801.043548, "close": 817.014648, "volume": 549963}, "trend_line": 766.964661, "activity_lines": {"activity_5": 813.160376, "activity_10": 822.344715, "activity_20": 824.01016, "activity_30": 803.861958}, "trend_signal": 1, "fair_value": 657.17066, "relative_strength": 2.873981, "rate_of_change": 0.615420734463131, "market_dynamics": -0.35372, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.960048, "high": 829.702009, "low": 800.098227, "close": 825.373413, "volume": 267743}, "trend_line": 774.713749, "activity_lines": {"activity_5": 817.953377, "activity_10": 821.349632, "activity_20": 825.223429, "activity_30": 807.630264}, "trend_signal": 1, "fair_value": 660.093456, "relative_strength": 2.500228, "rate_of_change": 1.010357894442809, "market_dynamics": -0.407572, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 832.786822, "high": 870.699502, "low": 829.45325, "close": 860.201416, "volume": 549336}, "trend_line": 782.211867, "activity_lines": {"activity_5": 833.556327, "activity_10": 826.692342, "activity_20": 829.357774, "activity_30": 813.145597}, "trend_signal": 1, "fair_value": 663.226764, "relative_strength": 5.957713, "rate_of_change": 0.9678565805342351, "market_dynamics": -0.298543, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.773257, "high": 863.037367, "low": 812.088981, "close": 815.621582, "volume": 302083}, "trend_line": 789.045404, "activity_lines": {"activity_5": 830.060266, "activity_10": 824.206441, "activity_20": 828.544174, "activity_30": 815.301063}, "trend_signal": 1, "fair_value": 665.946491, "relative_strength": 3.242199, "rate_of_change": 0.8736171475138178, "market_dynamics": -0.451234, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.114245, "high": 833.483313, "low": 781.291177, "close": 809.850037, "volume": 841495}, "trend_line": 793.413651, "activity_lines": {"activity_5": 824.006816, "activity_10": 821.621023, "activity_20": 826.893987, "activity_30": 816.643297}, "trend_signal": 1, "fair_value": 668.542902, "relative_strength": 1.635054, "rate_of_change": 0.5536116144718076, "market_dynamics": -0.438225, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 801.043552, "high": 810.546602, "low": 791.092732, "close": 799.202698, "volume": 230545}, "trend_line": 796.556095, "activity_lines": {"activity_5": 815.203642, "activity_10": 817.758291, "activity_20": 824.053496, "activity_30": 817.016784}, "trend_signal": 1, "fair_value": 671.094352, "relative_strength": -0.996228, "rate_of_change": 0.3960662885040364, "market_dynamics": -0.483469, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.585367, "high": 810.994436, "low": 785.221709, "close": 803.232788, "volume": 264886}, "trend_line": 799.56237, "activity_lines": {"activity_5": 808.931295, "activity_10": 815.342049, "activity_20": 821.593505, "activity_30": 817.447539}, "trend_signal": 1, "fair_value": 673.700011, "relative_strength": -1.901348, "rate_of_change": 0.377409076255949, "market_dynamics": -0.721984, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.864824, "high": 812.138824, "low": 776.166469, "close": 799.003662, "volume": 190362}, "trend_line": 802.648696, "activity_lines": {"activity_5": 802.725281, "activity_10": 812.341417, "activity_20": 818.915543, "activity_30": 817.411493}, "trend_signal": 1, "fair_value": 676.261422, "relative_strength": -2.565678, "rate_of_change": 0.38600190751848235, "market_dynamics": -0.846577, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.058336, "high": 809.402327, "low": 777.659083, "close": 786.764099, "volume": 458997}, "trend_line": 806.156693, "activity_lines": {"activity_5": 796.519263, "activity_10": 807.071988, "activity_20": 815.354796, "activity_30": 816.38668}, "trend_signal": 0, "fair_value": 679.003202, "relative_strength": -3.670965, "rate_of_change": 0.4370526006560716, "market_dynamics": -1.024062, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 788.107459, "high": 792.684827, "low": 748.304054, "close": 753.27948, "volume": 193387}, "trend_line": 807.555587, "activity_lines": {"activity_5": 781.075537, "activity_10": 796.066344, "activity_20": 808.780836, "activity_30": 812.975247}, "trend_signal": 0, "fair_value": 681.528768, "relative_strength": -6.720007, "rate_of_change": 0.1735263146912715, "market_dynamics": -1.190835, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 752.533149, "high": 771.191014, "low": 732.432417, "close": 756.214966, "volume": 257656}, "trend_line": 808.714199, "activity_lines": {"activity_5": 770.381677, "activity_10": 786.840996, "activity_20": 802.822169, "activity_30": 809.662949}, "trend_signal": 0, "fair_value": 683.968313, "relative_strength": -7.571623, "rate_of_change": 0.14347148588299743, "market_dynamics": -1.329387, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.036203, "high": 764.225403, "low": 697.654196, "close": 711.585388, "volume": 240420}, "trend_line": 807.692401, "activity_lines": {"activity_5": 747.67714, "activity_10": 770.606627, "activity_20": 792.891216, "activity_30": 803.396574}, "trend_signal": 0, "fair_value": 686.130435, "relative_strength": -13.251329, "rate_of_change": -0.12634846788438667, "market_dynamics": -1.449605, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 711.585413, "high": 782.435444, "low": 706.809016, "close": 764.076111, "volume": 2640503}, "trend_line": 809.403947, "activity_lines": {"activity_5": 748.579338, "activity_10": 765.9849, "activity_20": 788.502649, "activity_30": 800.58262}, "trend_signal": 0, "fair_value": 688.60832, "relative_strength": -7.04946, "rate_of_change": 0.2119056707579447, "market_dynamics": -1.328567, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 761.439194, "high": 761.439194, "low": 735.367926, "close": 745.070007, "volume": 308000}, "trend_line": 809.060642, "activity_lines": {"activity_5": 745.47467, "activity_10": 759.65525, "activity_20": 782.834216, "activity_30": 796.432043}, "trend_signal": 0, "fair_value": 691.001723, "relative_strength": -9.024311, "rate_of_change": -0.04241454483542155, "market_dynamics": -1.290318, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.338489, "high": 748.30407, "low": 721.436732, "close": 734.472351, "volume": 166959}, "trend_line": 807.781956, "activity_lines": {"activity_5": 741.617057, "activity_10": 752.68151, "activity_20": 776.741213, "activity_30": 791.619895}, "trend_signal": 0, "fair_value": 693.338555, "relative_strength": -9.663716, "rate_of_change": -0.15804575499298523, "market_dynamics": -1.249147, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 731.387623, "high": 773.927516, "low": 711.237162, "close": 762.484009, "volume": 560514}, "trend_line": 806.581219, "activity_lines": {"activity_5": 748.350472, "activity_10": 752.171301, "activity_20": 773.84741, "activity_30": 788.697447}, "trend_signal": 0, "fair_value": 695.934425, "relative_strength": -5.755088, "rate_of_change": -0.148646177484064, "market_dynamics": -1.060556, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 772.186118, "high": 806.864813, "low": 751.339026, "close": 756.264709, "volume": 867468}, "trend_line": 803.722007, "activity_lines": {"activity_5": 752.592851, "activity_10": 751.197924, "activity_20": 770.723078, "activity_30": 785.451221}, "trend_signal": 0, "fair_value": 698.354326, "relative_strength": -6.650587, "rate_of_change": -0.35448531811153794, "market_dynamics": -1.106832, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 746.313888, "high": 760.145588, "low": 721.43675, "close": 749.348877, "volume": 396092}, "trend_line": 800.086627, "activity_lines": {"activity_5": 751.55133, "activity_10": 749.821087, "activity_20": 767.212084, "activity_30": 781.943277}, "trend_signal": 0, "fair_value": 700.774404, "relative_strength": -8.330576, "rate_of_change": -0.45231808614641317, "market_dynamics": -1.015165, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.189822, "high": 768.404819, "low": 731.984632, "close": 759.946594, "volume": 483896}, "trend_line": 797.962121, "activity_lines": {"activity_5": 755.024198, "activity_10": 751.273922, "activity_20": 764.935476, "activity_30": 779.353597}, "trend_signal": 0, "fair_value": 703.326512, "relative_strength": -4.614472, "rate_of_change": -0.2655344969289178, "market_dynamics": -0.788327, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 767.708201, "high": 770.593972, "low": 719.546079, "close": 736.562073, "volume": 229212}, "trend_line": 795.054816, "activity_lines": {"activity_5": 749.710453, "activity_10": 748.962618, "activity_20": 760.651637, "activity_30": 775.392304}, "trend_signal": 0, "fair_value": 705.768895, "relative_strength": -7.508056, "rate_of_change": -0.3643412291747198, "market_dynamics": -0.775337, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.894995, "high": 738.203932, "low": 672.727323, "close": 690.041809, "volume": 242035}, "trend_line": 790.901992, "activity_lines": {"activity_5": 728.750639, "activity_10": 738.497036, "activity_20": 752.343386, "activity_30": 768.617271}, "trend_signal": 0, "fair_value": 707.988655, "relative_strength": -11.03385, "rate_of_change": -0.5223317834729033, "market_dynamics": -0.85834, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.628409, "high": 735.069459, "low": 663.373536, "close": 704.71936, "volume": 523084}, "trend_line": 786.870239, "activity_lines": {"activity_5": 717.512821, "activity_10": 731.903248, "activity_20": 746.037629, "activity_30": 763.057101}, "trend_signal": 0, "fair_value": 710.247259, "relative_strength": -10.020055, "rate_of_change": -0.5097664490393622, "market_dynamics": -0.880653, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.668947, "high": 724.621013, "low": 683.623526, "close": 704.520325, "volume": 314891}, "trend_line": 781.173376, "activity_lines": {"activity_5": 709.645015, "activity_10": 725.398109, "activity_20": 740.28746, "activity_30": 757.744204}, "trend_signal": 0, "fair_value": 712.437478, "relative_strength": -11.280665, "rate_of_change": -0.7239901469955083, "market_dynamics": -1.011801, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 708.20213, "high": 741.58726, "low": 703.57496, "close": 706.162231, "volume": 304845}, "trend_line": 775.783331, "activity_lines": {"activity_5": 705.313082, "activity_10": 720.274331, "activity_20": 735.435002, "activity_30": 752.904775}, "trend_signal": 0, "fair_value": 714.554164, "relative_strength": -10.400794, "rate_of_change": -0.6899934336727813, "market_dynamics": -0.983703, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.539966, "high": 730.243216, "low": 689.793059, "close": 715.715027, "volume": 197339}, "trend_line": 771.438127, "activity_lines": {"activity_5": 707.751038, "activity_10": 717.594839, "activity_20": 732.013568, "activity_30": 749.0294}, "trend_signal": 0, "fair_value": 716.769627, "relative_strength": -9.551231, "rate_of_change": -0.5601053575614874, "market_dynamics": -0.7533, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.356909, "high": 803.033736, "low": 700.838483, "close": 766.464355, "volume": 20236782}, "trend_line": 769.038314, "activity_lines": {"activity_5": 728.495239, "activity_10": 724.483539, "activity_20": 733.873666, "activity_30": 748.708512}, "trend_signal": 0, "fair_value": 719.216742, "relative_strength": -1.800886, "rate_of_change": -0.3110830170311241, "market_dynamics": -0.229972, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.372889, "high": 759.200272, "low": 713.9239, "close": 753.976074, "volume": 1057491}, "trend_line": 767.058095, "activity_lines": {"activity_5": 739.981844, "activity_10": 729.029273, "activity_20": 734.7003, "activity_30": 747.736754}, "trend_signal": 0, "fair_value": 721.433644, "relative_strength": -0.569424, "rate_of_change": -0.25749289261029373, "market_dynamics": 0.150654, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.36796, "high": 793.431122, "low": 726.56148, "close": 747.30896, "volume": 956641}, "trend_line": 765.414547, "activity_lines": {"activity_5": 745.962296, "activity_10": 732.404417, "activity_20": 735.126528, "activity_30": 746.462617}, "trend_signal": 0, "fair_value": 723.629528, "relative_strength": 4.030551, "rate_of_change": -0.21426643049768085, "market_dynamics": 0.456589, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 741.388181, "high": 832.936066, "low": 734.671356, "close": 778.455139, "volume": 2003132}, "trend_line": 764.492436, "activity_lines": {"activity_5": 759.472233, "activity_10": 741.479591, "activity_20": 738.765223, "activity_30": 747.303945}, "trend_signal": 0, "fair_value": 726.00774, "relative_strength": 8.326989, "rate_of_change": -0.1204721028120168, "market_dynamics": 0.819564, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.877728, "high": 819.950177, "low": 753.329196, "close": 791.938538, "volume": 1868975}, "trend_line": 763.495691, "activity_lines": {"activity_5": 772.657109, "activity_10": 752.669773, "activity_20": 743.727617, "activity_30": 749.074662}, "trend_signal": 0, "fair_value": 728.45418, "relative_strength": 11.306008, "rate_of_change": -0.13037996886080802, "market_dynamics": 0.846432, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.938509, "high": 838.010985, "low": 772.186092, "close": 834.179871, "volume": 929616}, "trend_line": 764.067865, "activity_lines": {"activity_5": 794.840861, "activity_10": 770.533353, "activity_20": 752.528906, "activity_30": 753.634931}, "trend_signal": 0, "fair_value": 730.990977, "relative_strength": 17.288377, "rate_of_change": 0.07494135287791928, "market_dynamics": 1.053105, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 844.926826, "high": 893.088975, "low": 818.507288, "close": 888.859863, "volume": 1051865}, "trend_line": 766.18408, "activity_lines": {"activity_5": 830.73691, "activity_10": 795.718058, "activity_20": 766.166551, "activity_30": 761.686028}, "trend_signal": 0, "fair_value": 733.87766, "relative_strength": 17.607525, "rate_of_change": 0.2769668895838213, "market_dynamics": 1.274755, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.625822, "high": 974.685917, "low": 865.724118, "close": 963.441467, "volume": 3041853}, "trend_line": 769.625415, "activity_lines": {"activity_5": 882.501241, "activity_10": 831.115045, "activity_20": 786.063041, "activity_30": 774.412311}, "trend_signal": 1, "fair_value": 737.324165, "relative_strength": 25.176462, "rate_of_change": 0.44915250653602473, "market_dynamics": 1.393395, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.392332, "high": 1006.528656, "low": 954.336427, "close": 966.725281, "volume": 2155287}, "trend_line": 774.662205, "activity_lines": {"activity_5": 920.951343, "activity_10": 862.401432, "activity_20": 805.322918, "activity_30": 787.128431}, "trend_signal": 1, "fair_value": 740.676323, "relative_strength": 27.256142, "rate_of_change": 0.6544469428676541, "market_dynamics": 1.547431, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 981.402785, "high": 1023.246118, "low": 956.276869, "close": 973.790344, "volume": 1527273}, "trend_line": 780.126882, "activity_lines": {"activity_5": 949.205123, "activity_10": 890.234865, "activity_20": 824.200155, "activity_30": 799.975408}, "trend_signal": 1, "fair_value": 744.122815, "relative_strength": 26.787041, "rate_of_change": 0.7054270835376629, "market_dynamics": 1.566292, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 966.227677, "high": 968.317331, "low": 868.759081, "close": 877.349976, "volume": 2293661}, "trend_line": 782.731791, "activity_lines": {"activity_5": 933.18866, "activity_10": 895.841409, "activity_20": 832.752987, "activity_30": 806.247866}, "trend_signal": 1, "fair_value": 747.081107, "relative_strength": 13.058793, "rate_of_change": 0.3339083756890742, "market_dynamics": 1.414224, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 882.5, "high": 892.0, "low": 833.049988, "close": 851.099976, "volume": 687477}, "trend_line": 784.327364, "activity_lines": {"activity_5": 905.54419, "activity_10": 894.659122, "activity_20": 838.258838, "activity_30": 810.658716}, "trend_signal": 1, "fair_value": 749.829858, "relative_strength": 11.804761, "rate_of_change": 0.20384670947905126, "market_dynamics": 1.117887, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 847.849976, "high": 848.0, "low": 813.150024, "close": 819.700012, "volume": 556925}, "trend_line": 785.017242, "activity_lines": {"activity_5": 869.950391, "activity_10": 886.001862, "activity_20": 840.322619, "activity_30": 812.940823}, "trend_signal": 1, "fair_value": 752.305909, "relative_strength": 7.180262, "rate_of_change": 0.08795791549101449, "market_dynamics": 0.748999, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 823.900024, "high": 831.5, "low": 784.0, "close": 789.900024, "volume": 539519}, "trend_line": 785.121773, "activity_lines": {"activity_5": 834.006026, "activity_10": 870.610222, "activity_20": 839.213301, "activity_30": 813.255841}, "trend_signal": 1, "fair_value": 754.722774, "relative_strength": 4.065759, "rate_of_change": 0.013315758483678216, "market_dynamics": 0.308995, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 809.5, "high": 817.0, "low": 797.650024, "close": 814.099976, "volume": 298661}, "trend_line": 787.149123, "activity_lines": {"activity_5": 817.916663, "activity_10": 859.410484, "activity_20": 840.266105, "activity_30": 815.125402}, "trend_signal": 1, "fair_value": 757.228848, "relative_strength": 8.052278, "rate_of_change": 0.2582210899913573, "market_dynamics": -0.037442, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 810.0, "high": 844.799988, "low": 794.049988, "close": 834.799988, "volume": 975090}, "trend_line": 789.768624, "activity_lines": {"activity_5": 819.373328, "activity_10": 851.571449, "activity_20": 842.92111, "activity_30": 818.199652}, "trend_signal": 1, "fair_value": 759.863316, "relative_strength": 9.4664, "rate_of_change": 0.332783321922092, "market_dynamics": -0.234061, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 844.799988, "high": 909.0, "low": 841.549988, "close": 902.549988, "volume": 911666}, "trend_line": 796.134111, "activity_lines": {"activity_5": 846.249992, "activity_10": 856.039321, "activity_20": 851.339172, "activity_30": 825.475869}, "trend_signal": 1, "fair_value": 762.885056, "relative_strength": 16.096541, "rate_of_change": 0.8059939084133476, "market_dynamics": -0.263797, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 910.0, "high": 967.950012, "low": 901.099976, "close": 934.349976, "volume": 943257}, "trend_line": 801.809906, "activity_lines": {"activity_5": 880.296651, "activity_10": 866.040098, "activity_20": 861.843754, "activity_30": 834.393021}, "trend_signal": 1, "fair_value": 766.146921, "relative_strength": 19.471225, "rate_of_change": 0.7129194593698289, "market_dynamics": -0.170633, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 938.0, "high": 973.849976, "low": 920.150024, "close": 936.099976, "volume": 594596}, "trend_line": 808.177572, "activity_lines": {"activity_5": 907.283313, "activity_10": 876.887993, "activity_20": 871.420575, "activity_30": 843.056897}, "trend_signal": 1, "fair_value": 769.480867, "relative_strength": 18.206108, "rate_of_change": 0.794161552800783, "market_dynamics": -0.060726, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 936.150024, "high": 948.0, "low": 912.0, "close": 940.25, "volume": 487596}, "trend_line": 815.036827, "activity_lines": {"activity_5": 925.906653, "activity_10": 889.047261, "activity_20": 880.297695, "activity_30": 851.577699}, "trend_signal": 1, "fair_value": 772.881423, "relative_strength": 18.761459, "rate_of_change": 0.8487311746384322, "market_dynamics": -0.007285, "expectation": {"probability": 54.8328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6290d56e-456e-4aaf-b6f9-0dcc9a53d792/", "share_image": "https://sharemaestro.com/terminal/6290d56e-456e-4aaf-b6f9-0dcc9a53d792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}