{"ticker": {"uuid": "62911d1c-c888-4307-85cb-c6da06461f35", "symbol": "IVEP", "name": "DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVEP fell 5.52%, moving from 28.42 to 26.85. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.93, "high": 27.399, "low": 26.1401, "close": 26.8498, "volume": 113236}, "trend_line": null, "activity_lines": {"activity_5": 27.219933, "activity_10": 27.468309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.724236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 26.2, "high": 26.8687, "low": 26.0992, "close": 26.6302, "volume": 80501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.54, "high": 27.68, "low": 26.5001, "close": 27.6217, "volume": 168802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.39, "high": 28.51, "low": 27.1, "close": 28.42, "volume": 163595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 28.96, "low": 27.25, "close": 28.77, "volume": 135992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.91, "high": 29.34, "low": 28.08, "close": 28.1524, "volume": 250686}, "trend_line": null, "activity_lines": {"activity_5": 28.198373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 29.1, "low": 27.91, "close": 27.93, "volume": 215074}, "trend_line": null, "activity_lines": {"activity_5": 28.202087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.920717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.12, "high": 28.79, "low": 26.66, "close": 28.3642, "volume": 184998}, "trend_line": null, "activity_lines": {"activity_5": 28.26388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.984071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.88, "high": 29.14, "low": 27.56, "close": 27.901, "volume": 264906}, "trend_line": null, "activity_lines": {"activity_5": 28.121773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.973688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.85, "high": 28.7, "low": 27.0132, "close": 27.24, "volume": 151839}, "trend_line": null, "activity_lines": {"activity_5": 27.793933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.892167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.45, "high": 27.59, "low": 26.01, "close": 27.3, "volume": 119990}, "trend_line": null, "activity_lines": {"activity_5": 27.588093, "activity_10": 27.826782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.83295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.77, "high": 28.8582, "low": 27.36, "close": 28.84, "volume": 74444}, "trend_line": null, "activity_lines": {"activity_5": 27.952413, "activity_10": 28.009882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.77, "high": 29.36, "low": 27.2743, "close": 27.41, "volume": 152798}, "trend_line": null, "activity_lines": {"activity_5": 27.7794, "activity_10": 27.892804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.58, "high": 28.0541, "low": 26.28, "close": 26.71, "volume": 97087}, "trend_line": null, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.652302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.93, "high": 27.399, "low": 26.1401, "close": 26.8498, "volume": 113236}, "trend_line": null, "activity_lines": {"activity_5": 27.219933, "activity_10": 27.468309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.724236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62911d1c-c888-4307-85cb-c6da06461f35/", "share_image": "https://sharemaestro.com/terminal/62911d1c-c888-4307-85cb-c6da06461f35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}