{"ticker": {"uuid": "6291b368-5906-41fc-b8da-0168c3b248be", "symbol": "SHC", "name": "Sotera Health Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHC rose 18.23%, moving from 15.58 to 18.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 50.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.93, "high": 18.55, "low": 17.43, "close": 18.42, "volume": 14245023}, "trend_line": 16.409833, "activity_lines": {"activity_5": 17.586, "activity_10": 16.844545, "activity_20": 16.151976, "activity_30": 16.135022}, "trend_signal": 0, "fair_value": 14.483718, "relative_strength": -1.235632, "rate_of_change": 0.3240236053030392, "market_dynamics": 0.819986, "expectation": {"probability": 50.4217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.77, "high": 19.4, "low": 18.5, "close": 19.05, "volume": 2860353}, "trend_line": 16.327667, "activity_lines": {"activity_5": 18.653333, "activity_10": 17.525091, "activity_20": 16.757429, "activity_30": 16.739785}, "trend_signal": 1, "fair_value": 20.102214, "relative_strength": 11.595506, "rate_of_change": 2.3229115748574354, "market_dynamics": 0.514092, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.99, "high": 19.34, "low": 18.66, "close": 18.7, "volume": 2893639}, "trend_line": 16.673333, "activity_lines": {"activity_5": 18.714, "activity_10": 17.907818, "activity_20": 16.953714, "activity_30": 16.892839}, "trend_signal": 1, "fair_value": 20.09227, "relative_strength": 7.874944, "rate_of_change": 2.117056894901138, "market_dynamics": 0.469367, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.7, "high": 19.07, "low": 15.82, "close": 17.8, "volume": 6313817}, "trend_line": 16.984667, "activity_lines": {"activity_5": 18.427333, "activity_10": 18.053091, "activity_20": 17.053524, "activity_30": 16.965527}, "trend_signal": 0, "fair_value": 20.076127, "relative_strength": 6.299937, "rate_of_change": 1.8672571344913598, "market_dynamics": 0.5493, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.77, "high": 17.77, "low": 16.66, "close": 17.01, "volume": 5087640}, "trend_line": 16.944, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.991455, "activity_20": 17.079524, "activity_30": 16.967161}, "trend_signal": 1, "fair_value": 20.054685, "relative_strength": 3.836491, "rate_of_change": -0.2394336020835891, "market_dynamics": 0.501741, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.94, "high": 17.0, "low": 15.84, "close": 16.22, "volume": 3021381}, "trend_line": 16.920667, "activity_lines": {"activity_5": 17.266, "activity_10": 17.745455, "activity_20": 17.031762, "activity_30": 16.920452}, "trend_signal": 0, "fair_value": 20.028056, "relative_strength": 1.917938, "rate_of_change": -0.13770656279507426, "market_dynamics": 0.335646, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.22, "high": 16.66, "low": 15.98, "close": 16.07, "volume": 2917322}, "trend_line": 16.886667, "activity_lines": {"activity_5": 16.704, "activity_10": 17.442909, "activity_20": 16.977762, "activity_30": 16.86557}, "trend_signal": 0, "fair_value": 20.000759, "relative_strength": -0.087013, "rate_of_change": -0.20093770535170077, "market_dynamics": 0.158927, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.09, "high": 16.655, "low": 15.94, "close": 16.0, "volume": 2864259}, "trend_line": 16.815, "activity_lines": {"activity_5": 16.317333, "activity_10": 17.108545, "activity_20": 16.921762, "activity_30": 16.808366}, "trend_signal": 0, "fair_value": 19.973356, "relative_strength": -3.451914, "rate_of_change": -0.4243999126648138, "market_dynamics": -0.06775, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.85, "high": 15.875, "low": 14.32, "close": 14.4, "volume": 3282075}, "trend_line": 16.736667, "activity_lines": {"activity_5": 15.577333, "activity_10": 16.519455, "activity_20": 16.716857, "activity_30": 16.652559}, "trend_signal": 0, "fair_value": 19.935442, "relative_strength": -11.445121, "rate_of_change": -0.46585191793042313, "market_dynamics": -0.381378, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.45, "high": 15.62, "low": 14.335, "close": 15.55, "volume": 4998920}, "trend_line": 16.655, "activity_lines": {"activity_5": 15.447333, "activity_10": 16.220182, "activity_20": 16.632952, "activity_30": 16.576}, "trend_signal": 0, "fair_value": 19.905811, "relative_strength": -3.519465, "rate_of_change": -0.48795258936560953, "market_dynamics": -0.49628, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.58, "high": 15.58, "low": 14.93, "close": 15.38, "volume": 3580111}, "trend_line": 16.591667, "activity_lines": {"activity_5": 15.358, "activity_10": 15.933818, "activity_20": 16.538667, "activity_30": 16.493742}, "trend_signal": 0, "fair_value": 19.875436, "relative_strength": -1.977698, "rate_of_change": -0.3802641849294511, "market_dynamics": -0.672045, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.24, "high": 15.51, "low": 14.64, "close": 14.98, "volume": 3504260}, "trend_line": 16.496333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.636, "activity_20": 16.404571, "activity_30": 16.389763}, "trend_signal": 0, "fair_value": 19.8428, "relative_strength": -5.292682, "rate_of_change": -0.5745896418967493, "market_dynamics": -0.898345, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.84, "high": 14.93, "low": 13.972, "close": 14.42, "volume": 5281423}, "trend_line": 16.429, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.310364, "activity_20": 16.215714, "activity_30": 16.255806}, "trend_signal": 0, "fair_value": 19.806887, "relative_strength": -10.964035, "rate_of_change": -0.4081695004580801, "market_dynamics": -0.898907, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 14.71, "low": 12.99, "close": 13.36, "volume": 4859815}, "trend_line": 16.271, "activity_lines": {"activity_5": 14.382, "activity_10": 14.869818, "activity_20": 15.926952, "activity_30": 16.057806}, "trend_signal": 0, "fair_value": 19.764474, "relative_strength": -18.004932, "rate_of_change": -0.9617140422423623, "market_dynamics": -1.029824, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.115, "close": 13.17, "volume": 5900127}, "trend_line": 16.132667, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.475455, "activity_20": 15.624667, "activity_30": 15.857742}, "trend_signal": 0, "fair_value": 19.721373, "relative_strength": -17.20243, "rate_of_change": -0.850181304160773, "market_dynamics": -1.033922, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.15, "high": 13.28, "low": 12.34, "close": 12.51, "volume": 4077604}, "trend_line": 15.952667, "activity_lines": {"activity_5": 13.275333, "activity_10": 14.030909, "activity_20": 15.267143, "activity_30": 15.624022}, "trend_signal": 0, "fair_value": 19.674545, "relative_strength": -19.630472, "rate_of_change": -1.1157485615986587, "market_dynamics": -1.059232, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.63, "high": 14.56, "low": 12.34, "close": 13.21, "volume": 8070304}, "trend_line": 15.824667, "activity_lines": {"activity_5": 13.116, "activity_10": 13.781091, "activity_20": 14.986286, "activity_30": 15.447075}, "trend_signal": 0, "fair_value": 19.632839, "relative_strength": -20.712957, "rate_of_change": -0.8023736720637378, "market_dynamics": -1.03695, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.21, "high": 13.685, "low": 12.8, "close": 12.95, "volume": 5312486}, "trend_line": 15.698667, "activity_lines": {"activity_5": 12.988, "activity_10": 13.536, "activity_20": 14.689286, "activity_30": 15.261613}, "trend_signal": 0, "fair_value": 19.59, "relative_strength": -24.741861, "rate_of_change": -0.7962252854988953, "market_dynamics": -1.033134, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.94, "high": 14.26, "low": 12.74, "close": 13.655, "volume": 4203145}, "trend_line": 15.5935, "activity_lines": {"activity_5": 13.193, "activity_10": 13.474545, "activity_20": 14.483429, "activity_30": 15.129763}, "trend_signal": 0, "fair_value": 19.516635, "relative_strength": -22.67812, "rate_of_change": -0.6699103815629683, "market_dynamics": -1.017614, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.62, "high": 14.01, "low": 13.52, "close": 13.9, "volume": 1911599}, "trend_line": 15.497833, "activity_lines": {"activity_5": 13.46, "activity_10": 13.471182, "activity_20": 14.325595, "activity_30": 15.020505}, "trend_signal": 0, "fair_value": 19.426442, "relative_strength": -22.223705, "rate_of_change": -0.6135056273447309, "market_dynamics": -0.895944, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.77, "high": 14.02, "low": 13.39, "close": 14.0, "volume": 3389616}, "trend_line": 15.463833, "activity_lines": {"activity_5": 13.711667, "activity_10": 13.516, "activity_20": 14.196619, "activity_30": 14.923871}, "trend_signal": 0, "fair_value": 19.338622, "relative_strength": -21.926487, "rate_of_change": -0.21938551021940095, "market_dynamics": -0.834189, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.98, "high": 14.41, "low": 13.81, "close": 14.4, "volume": 2400557}, "trend_line": 15.4545, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.658636, "activity_20": 14.128357, "activity_30": 14.855237}, "trend_signal": 0, "fair_value": 19.268045, "relative_strength": -20.365962, "rate_of_change": -0.0603537298934864, "market_dynamics": -0.622517, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.44, "high": 15.95, "low": 14.23, "close": 15.82, "volume": 4263093}, "trend_line": 15.493833, "activity_lines": {"activity_5": 14.677, "activity_10": 14.07, "activity_20": 14.217476, "activity_30": 14.878817}, "trend_signal": 0, "fair_value": 19.196635, "relative_strength": -15.631027, "rate_of_change": 0.2545083956129344, "market_dynamics": -0.224497, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.8, "high": 17.03, "low": 15.6768, "close": 16.63, "volume": 3209732}, "trend_line": 15.570833, "activity_lines": {"activity_5": 15.435333, "activity_10": 14.603182, "activity_20": 14.397452, "activity_30": 14.952118}, "trend_signal": 0, "fair_value": 19.130545, "relative_strength": -12.540409, "rate_of_change": 0.4969719242488283, "market_dynamics": 0.156956, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.64, "high": 17.39, "low": 16.47, "close": 16.85, "volume": 1293845}, "trend_line": 15.640167, "activity_lines": {"activity_5": 16.068667, "activity_10": 15.116909, "activity_20": 14.603952, "activity_30": 15.034645}, "trend_signal": 0, "fair_value": 19.06266, "relative_strength": -12.026753, "rate_of_change": 0.4452812511700534, "market_dynamics": 0.456158, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.71, "high": 17.04, "low": 15.6, "close": 15.75, "volume": 3526577}, "trend_line": 15.678167, "activity_lines": {"activity_5": 16.138667, "activity_10": 15.363727, "activity_20": 14.706452, "activity_30": 15.041731}, "trend_signal": 0, "fair_value": 19.003301, "relative_strength": -15.401636, "rate_of_change": 0.24296415760778167, "market_dynamics": 0.654024, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65, "high": 17.41, "low": 15.13, "close": 15.34, "volume": 4162582}, "trend_line": 15.688833, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.477091, "activity_20": 14.772143, "activity_30": 15.019914}, "trend_signal": 0, "fair_value": 18.938237, "relative_strength": -19.258644, "rate_of_change": 0.0680309120320029, "market_dynamics": 0.623272, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.16, "high": 15.29, "low": 14.455, "close": 14.98, "volume": 2570072}, "trend_line": 15.5885, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.486273, "activity_20": 14.807024, "activity_30": 14.974183}, "trend_signal": 0, "fair_value": 18.862468, "relative_strength": -22.535532, "rate_of_change": -0.6395185671235132, "market_dynamics": 0.531285, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.03, "high": 15.44, "low": 14.58, "close": 14.98, "volume": 2701440}, "trend_line": 15.459833, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.458545, "activity_20": 14.846762, "activity_30": 14.934925}, "trend_signal": 0, "fair_value": 18.79125, "relative_strength": -22.276031, "rate_of_change": -0.8253969272219911, "market_dynamics": 0.452973, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.95, "high": 15.46, "low": 14.28, "close": 15.04, "volume": 2717367}, "trend_line": 15.3625, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.417636, "activity_20": 14.889452, "activity_30": 14.907839}, "trend_signal": 0, "fair_value": 18.710737, "relative_strength": -22.099201, "rate_of_change": -0.6295863609910858, "market_dynamics": 0.414975, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.97, "high": 16.3, "low": 14.8, "close": 16.27, "volume": 3686039}, "trend_line": 15.279833, "activity_lines": {"activity_5": 15.45, "activity_10": 15.579636, "activity_20": 15.051714, "activity_30": 14.966387}, "trend_signal": 0, "fair_value": 18.636699, "relative_strength": -16.599742, "rate_of_change": -0.538109031733121, "market_dynamics": 0.506872, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.18, "high": 17.16, "low": 15.74, "close": 16.61, "volume": 3550317}, "trend_line": 15.1985, "activity_lines": {"activity_5": 15.879333, "activity_10": 15.762182, "activity_20": 15.242119, "activity_30": 15.052204}, "trend_signal": 0, "fair_value": 18.56375, "relative_strength": -12.763521, "rate_of_change": -0.5322898489793754, "market_dynamics": 0.706859, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.4, "high": 16.925, "low": 15.46, "close": 16.81, "volume": 4807248}, "trend_line": 15.1355, "activity_lines": {"activity_5": 16.290667, "activity_10": 15.940909, "activity_20": 15.44381, "activity_30": 15.156172}, "trend_signal": 1, "fair_value": 18.503878, "relative_strength": -12.161166, "rate_of_change": -0.4145145902556097, "market_dynamics": 0.968753, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.66, "high": 17.44, "low": 13.615, "close": 14.56, "volume": 33251810}, "trend_line": 15.0275, "activity_lines": {"activity_5": 15.83, "activity_10": 15.692545, "activity_20": 15.419833, "activity_30": 15.119043}, "trend_signal": 1, "fair_value": 18.426186, "relative_strength": -24.52261, "rate_of_change": -0.7135542268177499, "market_dynamics": 0.936363, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75, "high": 14.93, "low": 13.8, "close": 13.83, "volume": 9680853}, "trend_line": 14.9215, "activity_lines": {"activity_5": 15.154, "activity_10": 15.349091, "activity_20": 15.320619, "activity_30": 15.041785}, "trend_signal": 1, "fair_value": 18.329071, "relative_strength": -26.384825, "rate_of_change": -0.7053734819497579, "market_dynamics": 0.595574, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.72, "high": 14.55, "low": 13.65, "close": 14.52, "volume": 7823773}, "trend_line": 14.864833, "activity_lines": {"activity_5": 14.788667, "activity_10": 15.186, "activity_20": 15.283976, "activity_30": 15.015882}, "trend_signal": 0, "fair_value": 18.256955, "relative_strength": -20.87125, "rate_of_change": -0.37976744965317916, "market_dynamics": 0.213998, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.52, "high": 14.92, "low": 10.74, "close": 11.3, "volume": 19176800}, "trend_line": 14.705833, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.459818, "activity_20": 14.931095, "activity_30": 14.785892}, "trend_signal": 0, "fair_value": 18.171891, "relative_strength": -39.369173, "rate_of_change": -1.0696386565526885, "market_dynamics": -0.352131, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.93, "high": 12.41, "low": 11.47, "close": 12.01, "volume": 8632899}, "trend_line": 14.572833, "activity_lines": {"activity_5": 12.735333, "activity_10": 13.936182, "activity_20": 14.654929, "activity_30": 14.611968}, "trend_signal": 0, "fair_value": 18.088429, "relative_strength": -34.334638, "rate_of_change": -0.9044030351765922, "market_dynamics": -0.700084, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.97, "high": 12.025, "low": 11.255, "close": 11.34, "volume": 6250858}, "trend_line": 14.470833, "activity_lines": {"activity_5": 12.100667, "activity_10": 13.344727, "activity_20": 14.319429, "activity_30": 14.403398}, "trend_signal": 0, "fair_value": 17.995481, "relative_strength": -36.665183, "rate_of_change": -0.6999325388549951, "market_dynamics": -0.902865, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.41, "high": 11.66, "low": 11.1, "close": 11.28, "volume": 5286909}, "trend_line": 14.3285, "activity_lines": {"activity_5": 11.660667, "activity_10": 12.808545, "activity_20": 13.989238, "activity_30": 14.197538}, "trend_signal": 0, "fair_value": 17.899263, "relative_strength": -35.860876, "rate_of_change": -0.983585395533213, "market_dynamics": -1.093044, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.3, "high": 11.465, "low": 10.71, "close": 10.95, "volume": 4527611}, "trend_line": 14.180833, "activity_lines": {"activity_5": 11.280667, "activity_10": 12.280727, "activity_20": 13.640095, "activity_30": 13.97957}, "trend_signal": 0, "fair_value": 17.804519, "relative_strength": -33.326583, "rate_of_change": -1.0305824056949453, "market_dynamics": -1.163234, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.01, "high": 11.65, "low": 10.88, "close": 11.4, "volume": 4486497}, "trend_line": 14.0615, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.931455, "activity_20": 13.348333, "activity_30": 13.800161}, "trend_signal": 0, "fair_value": 17.712468, "relative_strength": -32.369748, "rate_of_change": -0.8415090989365664, "market_dynamics": -1.134188, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.55, "high": 11.64, "low": 10.75, "close": 11.02, "volume": 6278550}, "trend_line": 13.948167, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.607818, "activity_20": 13.034667, "activity_30": 13.603935}, "trend_signal": 0, "fair_value": 17.625353, "relative_strength": -34.604589, "rate_of_change": -0.8059808697507433, "market_dynamics": -1.065579, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.08, "high": 11.59, "low": 10.86, "close": 11.04, "volume": 8420034}, "trend_line": 13.870833, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.393091, "activity_20": 12.745762, "activity_30": 13.416312}, "trend_signal": 0, "fair_value": 17.551891, "relative_strength": -34.797047, "rate_of_change": -0.554438443416977, "market_dynamics": -0.983322, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.06, "high": 11.66, "low": 10.935, "close": 11.29, "volume": 3497700}, "trend_line": 13.808167, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.287818, "activity_20": 12.507286, "activity_30": 13.249806}, "trend_signal": 0, "fair_value": 17.471635, "relative_strength": -34.130349, "rate_of_change": -0.45178252812934966, "market_dynamics": -0.93669, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.26, "high": 11.35, "low": 10.85, "close": 11.2, "volume": 3993564}, "trend_line": 13.7645, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.212364, "activity_20": 12.286714, "activity_30": 13.081538}, "trend_signal": 0, "fair_value": 17.388942, "relative_strength": -34.981092, "rate_of_change": -0.31624038150754724, "market_dynamics": -0.934834, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.26, "high": 11.29, "low": 10.815, "close": 11.18, "volume": 4379447}, "trend_line": 13.696833, "activity_lines": {"activity_5": 11.178, "activity_10": 11.193636, "activity_20": 12.085905, "activity_30": 12.914796}, "trend_signal": 0, "fair_value": 17.299712, "relative_strength": -33.472369, "rate_of_change": -0.4916052163173391, "market_dynamics": -0.95304, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.24, "high": 12.55, "low": 11.21, "close": 12.18, "volume": 5375551}, "trend_line": 13.671167, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.358909, "activity_20": 12.000143, "activity_30": 12.816935}, "trend_signal": 0, "fair_value": 17.219968, "relative_strength": -28.882808, "rate_of_change": -0.18738638340702046, "market_dynamics": -0.759209, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.03, "high": 12.3629, "low": 11.44, "close": 11.59, "volume": 5274203}, "trend_line": 13.602333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.413818, "activity_20": 11.871524, "activity_30": 12.682667}, "trend_signal": 0, "fair_value": 17.144327, "relative_strength": -34.040002, "rate_of_change": -0.5034976165531496, "market_dynamics": -0.522536, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.58, "high": 12.05, "low": 11.23, "close": 12.01, "volume": 3632585}, "trend_line": 13.539333, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.540545, "activity_20": 11.799048, "activity_30": 12.579935}, "trend_signal": 0, "fair_value": 17.062724, "relative_strength": -30.889137, "rate_of_change": -0.4631558424573241, "market_dynamics": -0.252609, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.05, "high": 12.26, "low": 11.61, "close": 11.87, "volume": 8390697}, "trend_line": 13.468333, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.628545, "activity_20": 11.727667, "activity_30": 12.472237}, "trend_signal": 0, "fair_value": 16.982276, "relative_strength": -30.674601, "rate_of_change": -0.5243980630360427, "market_dynamics": 0.229358, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.87, "high": 12.0086, "low": 11.455, "close": 11.75, "volume": 2551693}, "trend_line": 13.38, "activity_lines": {"activity_5": 11.841333, "activity_10": 11.678, "activity_20": 11.66581, "activity_30": 12.361376}, "trend_signal": 0, "fair_value": 16.903365, "relative_strength": -32.804544, "rate_of_change": -0.65585696462954, "market_dynamics": 0.296247, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.75, "high": 12.64, "low": 11.41, "close": 12.36, "volume": 4268654}, "trend_line": 13.264667, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.832, "activity_20": 11.68519, "activity_30": 12.29557}, "trend_signal": 0, "fair_value": 16.837596, "relative_strength": -28.151399, "rate_of_change": -0.8619805680119691, "market_dynamics": 0.466252, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.42, "high": 13.565, "low": 12.13, "close": 13.09, "volume": 4007929}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.094364, "activity_20": 11.795286, "activity_30": 12.284301}, "trend_signal": 0, "fair_value": 16.775417, "relative_strength": -19.728529, "rate_of_change": -0.8895813215665238, "market_dynamics": 0.646344, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.17, "high": 14.05, "low": 12.775, "close": 13.8, "volume": 3760174}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.448545, "activity_20": 11.98, "activity_30": 12.326452}, "trend_signal": 0, "fair_value": 16.711955, "relative_strength": -12.182271, "rate_of_change": -0.7733290878973419, "market_dynamics": 0.658757, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.72, "high": 14.1, "low": 13.115, "close": 13.22, "volume": 5884665}, "trend_line": 12.960667, "activity_lines": {"activity_5": 13.136, "activity_10": 12.651636, "activity_20": 12.109619, "activity_30": 12.337742}, "trend_signal": 0, "fair_value": 16.649071, "relative_strength": -12.277203, "rate_of_change": -0.6464775776159379, "market_dynamics": 0.846807, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.95, "high": 14.98, "low": 12.95, "close": 14.55, "volume": 8418345}, "trend_line": 12.934333, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.059818, "activity_20": 12.372095, "activity_30": 12.44028}, "trend_signal": 0, "fair_value": 16.585929, "relative_strength": -3.004426, "rate_of_change": -0.20318398736731913, "market_dynamics": 1.033712, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.53, "high": 14.975, "low": 14.03, "close": 14.97, "volume": 4734079}, "trend_line": 12.934, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.483091, "activity_20": 12.659095, "activity_30": 12.571613}, "trend_signal": 0, "fair_value": 16.535096, "relative_strength": -4.600652, "rate_of_change": -0.002574543271780995, "market_dynamics": 1.123194, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.17, "high": 15.69, "low": 14.67, "close": 15.42, "volume": 3535778}, "trend_line": 12.948667, "activity_lines": {"activity_5": 14.724667, "activity_10": 13.937455, "activity_20": 12.974857, "activity_30": 12.732}, "trend_signal": 0, "fair_value": 16.475865, "relative_strength": -2.047561, "rate_of_change": 0.11339879387661277, "market_dynamics": 1.155122, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.45, "high": 15.77, "low": 15.1, "close": 15.44, "volume": 5974762}, "trend_line": 12.962, "activity_lines": {"activity_5": 15.074, "activity_10": 14.325818, "activity_20": 13.273095, "activity_30": 12.892731}, "trend_signal": 0, "fair_value": 16.408942, "relative_strength": -0.554826, "rate_of_change": 0.10296812791617371, "market_dynamics": 1.240275, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.34, "high": 16.71, "low": 15.22, "close": 15.65, "volume": 11404104}, "trend_line": 12.941333, "activity_lines": {"activity_5": 15.384, "activity_10": 14.69, "activity_20": 13.571524, "activity_30": 13.066151}, "trend_signal": 1, "fair_value": 16.35016, "relative_strength": 7.248945, "rate_of_change": -0.15944298719333086, "market_dynamics": 1.263398, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.85, "high": 17.08, "low": 15.66, "close": 16.8, "volume": 13786391}, "trend_line": 12.947667, "activity_lines": {"activity_5": 15.915333, "activity_10": 15.194545, "activity_20": 13.957095, "activity_30": 13.315097}, "trend_signal": 1, "fair_value": 16.296058, "relative_strength": 9.119107, "rate_of_change": 0.048943953455173064, "market_dynamics": 1.342685, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.8, "high": 16.99, "low": 16.41, "close": 16.66, "volume": 4833078}, "trend_line": 12.942667, "activity_lines": {"activity_5": 16.25, "activity_10": 15.581818, "activity_20": 14.303619, "activity_30": 13.554602}, "trend_signal": 1, "fair_value": 16.235096, "relative_strength": 7.16911, "rate_of_change": -0.03861699563325969, "market_dynamics": 1.356617, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.66, "high": 16.99, "low": 16.34, "close": 16.76, "volume": 5502621}, "trend_line": 13.016, "activity_lines": {"activity_5": 16.505333, "activity_10": 15.909091, "activity_20": 14.63281, "activity_30": 13.800882}, "trend_signal": 1, "fair_value": 16.174135, "relative_strength": 7.197965, "rate_of_change": 0.5665988316009356, "market_dynamics": 1.324142, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.78, "high": 16.87, "low": 15.55, "close": 15.8, "volume": 6524830}, "trend_line": 13.081667, "activity_lines": {"activity_5": 16.351333, "activity_10": 15.995091, "activity_20": 14.843333, "activity_30": 13.980495}, "trend_signal": 1, "fair_value": 16.110737, "relative_strength": 1.388, "rate_of_change": 0.5045098340503954, "market_dynamics": 1.184965, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.72, "high": 15.75, "low": 14.97, "close": 15.32, "volume": 4164329}, "trend_line": 13.108333, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.957455, "activity_20": 14.986667, "activity_30": 14.124903}, "trend_signal": 1, "fair_value": 16.041314, "relative_strength": -2.557409, "rate_of_change": 0.2038425225164386, "market_dynamics": 0.900686, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.35, "high": 16.03, "low": 15.19, "close": 16.0, "volume": 3968128}, "trend_line": 13.265, "activity_lines": {"activity_5": 15.924, "activity_10": 16.005273, "activity_20": 15.175143, "activity_30": 14.311462}, "trend_signal": 1, "fair_value": 15.977212, "relative_strength": 1.848844, "rate_of_change": 1.1951710411995222, "market_dynamics": 0.731519, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.92, "high": 16.18, "low": 15.31, "close": 15.39, "volume": 3036403}, "trend_line": 13.377667, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.915818, "activity_20": 15.282571, "activity_30": 14.448559}, "trend_signal": 1, "fair_value": 15.917532, "relative_strength": -1.881215, "rate_of_change": 0.8493554466641543, "market_dynamics": 0.432234, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5, "high": 16.01, "low": 15.47, "close": 15.86, "volume": 4023138}, "trend_line": 13.528333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.904182, "activity_20": 15.419476, "activity_30": 14.60871}, "trend_signal": 1, "fair_value": 15.846378, "relative_strength": 2.979214, "rate_of_change": 1.126250189962116, "market_dynamics": 0.180787, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.81, "high": 16.24, "low": 14.22, "close": 16.09, "volume": 6966645}, "trend_line": 13.688667, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.926364, "activity_20": 15.557952, "activity_30": 14.773978}, "trend_signal": 1, "fair_value": 15.801699, "relative_strength": -0.763773, "rate_of_change": 1.1851718907274136, "market_dynamics": 0.131152, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.1, "high": 16.445, "low": 14.29, "close": 14.31, "volume": 4595282}, "trend_line": 13.800667, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.613091, "activity_20": 15.507476, "activity_30": 14.814065}, "trend_signal": 1, "fair_value": 15.748942, "relative_strength": -8.238936, "rate_of_change": 0.8181950806459102, "market_dynamics": -0.188584, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.12, "high": 14.38, "low": 12.3075, "close": 12.82, "volume": 12996167}, "trend_line": 13.848, "activity_lines": {"activity_5": 14.448, "activity_10": 15.053273, "activity_20": 15.303476, "activity_30": 14.750796}, "trend_signal": 1, "fair_value": 15.692147, "relative_strength": -18.765438, "rate_of_change": 0.34297617644132755, "market_dynamics": -0.348635, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.94, "high": 13.84, "low": 12.715, "close": 13.17, "volume": 8179675}, "trend_line": 13.919667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.629455, "activity_20": 15.127714, "activity_30": 14.707054}, "trend_signal": 0, "fair_value": 15.64266, "relative_strength": -16.664665, "rate_of_change": 0.5175259965337934, "market_dynamics": -0.552415, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.07, "high": 13.34, "low": 12.6, "close": 13.13, "volume": 7897002}, "trend_line": 13.989333, "activity_lines": {"activity_5": 13.433333, "activity_10": 14.261818, "activity_20": 14.944286, "activity_30": 14.656108}, "trend_signal": 0, "fair_value": 15.588173, "relative_strength": -18.954653, "rate_of_change": 0.5004861107668724, "market_dynamics": -0.813847, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.2, "high": 13.57, "low": 13.03, "close": 13.15, "volume": 4732017}, "trend_line": 14.051333, "activity_lines": {"activity_5": 13.182, "activity_10": 13.963818, "activity_20": 14.762571, "activity_30": 14.601957}, "trend_signal": 0, "fair_value": 15.530737, "relative_strength": -18.713753, "rate_of_change": 0.4431948256575163, "market_dynamics": -0.876386, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.14, "high": 13.66, "low": 12.9, "close": 13.24, "volume": 8528780}, "trend_line": 14.119333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.730364, "activity_20": 14.592524, "activity_30": 14.549613}, "trend_signal": 0, "fair_value": 15.464519, "relative_strength": -15.463765, "rate_of_change": 0.48393985111590204, "market_dynamics": -0.887793, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.22, "high": 13.65, "low": 12.9, "close": 13.48, "volume": 2798486}, "trend_line": 14.196, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.578364, "activity_20": 14.445238, "activity_30": 14.508366}, "trend_signal": 0, "fair_value": 15.399968, "relative_strength": -13.855779, "rate_of_change": 0.5429930719815199, "market_dynamics": -0.945721, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.43, "high": 13.92, "low": 13.1, "close": 13.63, "volume": 3017412}, "trend_line": 14.244333, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.499455, "activity_20": 14.317333, "activity_30": 14.471849}, "trend_signal": 0, "fair_value": 15.348878, "relative_strength": -11.452521, "rate_of_change": 0.3404691462383736, "market_dynamics": -0.990633, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.59, "high": 13.72, "low": 12.955, "close": 13.11, "volume": 3220644}, "trend_line": 14.295, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.358, "activity_20": 14.146286, "activity_30": 14.398667}, "trend_signal": 0, "fair_value": 15.293429, "relative_strength": -12.245553, "rate_of_change": 0.3556993507523356, "market_dynamics": -1.001732, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.05, "high": 13.425, "low": 12.235, "close": 12.98, "volume": 5417930}, "trend_line": 14.327333, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.242909, "activity_20": 13.973857, "activity_30": 14.313828}, "trend_signal": 0, "fair_value": 15.244583, "relative_strength": -14.933386, "rate_of_change": 0.22618398041272825, "market_dynamics": -1.039582, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.11, "high": 13.79, "low": 13.11, "close": 13.65, "volume": 3759912}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.306182, "activity_20": 13.876952, "activity_30": 14.270129}, "trend_signal": 0, "fair_value": 15.198814, "relative_strength": -11.304534, "rate_of_change": 0.4141315065406785, "market_dynamics": -0.948778, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.69, "high": 14.0, "low": 13.53, "close": 13.71, "volume": 4172830}, "trend_line": 14.452, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.392364, "activity_20": 13.795286, "activity_30": 14.226473}, "trend_signal": 0, "fair_value": 15.150545, "relative_strength": -9.12046, "rate_of_change": 0.45412186158198253, "market_dynamics": -0.805796, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.48, "high": 13.97, "low": 13.3605, "close": 13.64, "volume": 3955219}, "trend_line": 14.494667, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.449636, "activity_20": 13.721667, "activity_30": 14.174086}, "trend_signal": 0, "fair_value": 15.095673, "relative_strength": -9.004974, "rate_of_change": 0.2952324937724868, "market_dynamics": -0.662112, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.69, "high": 13.93, "low": 13.295, "close": 13.48, "volume": 3297044}, "trend_line": 14.507667, "activity_lines": {"activity_5": 13.558, "activity_10": 13.469273, "activity_20": 13.64719, "activity_30": 14.108624}, "trend_signal": 0, "fair_value": 15.045417, "relative_strength": -11.80342, "rate_of_change": 0.08968815910017043, "market_dynamics": -0.582808, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.54, "high": 13.74, "low": 13.32, "close": 13.52, "volume": 4353024}, "trend_line": 14.498333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.489818, "activity_20": 13.592143, "activity_30": 14.044903}, "trend_signal": 0, "fair_value": 14.989519, "relative_strength": -8.70767, "rate_of_change": -0.06433839431246297, "market_dynamics": -0.40923, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.53, "high": 13.96, "low": 11.9, "close": 12.47, "volume": 8629128}, "trend_line": 14.473333, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.312727, "activity_20": 13.447952, "activity_30": 13.914043}, "trend_signal": 0, "fair_value": 14.945288, "relative_strength": -12.331226, "rate_of_change": -0.1724336170234216, "market_dynamics": -0.246206, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.38, "high": 12.4, "low": 11.36, "close": 12.16, "volume": 7678890}, "trend_line": 14.393667, "activity_lines": {"activity_5": 12.789333, "activity_10": 13.093273, "activity_20": 13.28781, "activity_30": 13.764796}, "trend_signal": 0, "fair_value": 14.899263, "relative_strength": -11.23865, "rate_of_change": -0.5504329928704023, "market_dynamics": -0.165917, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.07, "high": 12.2, "low": 11.055, "close": 11.59, "volume": 6979097}, "trend_line": 14.281, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.794182, "activity_20": 13.091667, "activity_30": 13.583914}, "trend_signal": 0, "fair_value": 14.836186, "relative_strength": -12.687405, "rate_of_change": -0.7827539708956728, "market_dynamics": -0.167922, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.61, "high": 12.36, "low": 11.61, "close": 11.9, "volume": 5784780}, "trend_line": 14.163667, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.588545, "activity_20": 12.943143, "activity_30": 13.430301}, "trend_signal": 0, "fair_value": 14.773494, "relative_strength": -10.529564, "rate_of_change": -0.8216021287024743, "market_dynamics": -0.309629, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.02, "high": 12.95, "low": 11.585, "close": 11.77, "volume": 5259392}, "trend_line": 14.041333, "activity_lines": {"activity_5": 11.867333, "activity_10": 12.381273, "activity_20": 12.801095, "activity_30": 13.275871}, "trend_signal": 0, "fair_value": 14.708558, "relative_strength": -9.260328, "rate_of_change": -0.8637170021012242, "market_dynamics": -0.542825, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 11.79, "low": 10.05, "close": 10.34, "volume": 8687570}, "trend_line": 13.864333, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.936, "activity_20": 12.543429, "activity_30": 13.037075}, "trend_signal": 0, "fair_value": 14.634455, "relative_strength": -11.469771, "rate_of_change": -1.2605640789232733, "market_dynamics": -0.727475, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.06, "high": 11.435, "low": 9.53, "close": 10.51, "volume": 9326372}, "trend_line": 13.654667, "activity_lines": {"activity_5": 10.974, "activity_10": 11.581818, "activity_20": 12.320857, "activity_30": 12.820667}, "trend_signal": 0, "fair_value": 14.56234, "relative_strength": -16.136452, "rate_of_change": -1.5122689277587342, "market_dynamics": -0.831468, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.32, "close": 10.48, "volume": 4857310}, "trend_line": 13.448667, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.280364, "activity_20": 12.106429, "activity_30": 12.615849}, "trend_signal": 0, "fair_value": 14.492917, "relative_strength": -14.258779, "rate_of_change": -1.5086416973771644, "market_dynamics": -0.997603, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.46, "high": 11.47, "low": 10.17, "close": 11.155, "volume": 5423694}, "trend_line": 13.261833, "activity_lines": {"activity_5": 10.778333, "activity_10": 11.159091, "activity_20": 11.969095, "activity_30": 12.467871}, "trend_signal": 0, "fair_value": 14.433782, "relative_strength": -14.052209, "rate_of_change": -1.3892380560839306, "market_dynamics": -1.016755, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.22, "high": 12.55, "low": 10.68, "close": 12.38, "volume": 6116249}, "trend_line": 13.147833, "activity_lines": {"activity_5": 11.288, "activity_10": 11.302818, "activity_20": 11.957833, "activity_30": 12.410978}, "trend_signal": 0, "fair_value": 14.383974, "relative_strength": -7.779926, "rate_of_change": -0.859609678390604, "market_dynamics": -0.814929, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.71, "high": 13.365, "low": 12.675, "close": 13.13, "volume": 6083334}, "trend_line": 13.074833, "activity_lines": {"activity_5": 12.007, "activity_10": 11.603636, "activity_20": 12.021667, "activity_30": 12.409828}, "trend_signal": 0, "fair_value": 14.342821, "relative_strength": -2.142801, "rate_of_change": -0.555224575791314, "market_dynamics": -0.428575, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.58, "high": 13.825, "low": 12.62, "close": 12.8, "volume": 5666048}, "trend_line": 12.968167, "activity_lines": {"activity_5": 12.43, "activity_10": 11.832455, "activity_20": 12.054595, "activity_30": 12.392097}, "trend_signal": 0, "fair_value": 14.295577, "relative_strength": -10.700207, "rate_of_change": -0.8158115671534818, "market_dynamics": 0.03307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.63, "high": 12.84, "low": 12.01, "close": 12.16, "volume": 4192762}, "trend_line": 12.8605, "activity_lines": {"activity_5": 12.487, "activity_10": 11.933273, "activity_20": 12.02981, "activity_30": 12.339957}, "trend_signal": 0, "fair_value": 14.238013, "relative_strength": -13.076927, "rate_of_change": -0.8302406963142849, "market_dynamics": 0.303026, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.43, "high": 12.475, "low": 12.14, "close": 12.24, "volume": 3414090}, "trend_line": 12.739833, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.038273, "activity_20": 12.019643, "activity_30": 12.299925}, "trend_signal": 0, "fair_value": 14.17859, "relative_strength": -14.085803, "rate_of_change": -0.9382761167917203, "market_dynamics": 0.414636, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.22, "high": 12.53, "low": 11.86, "close": 12.3, "volume": 6755820}, "trend_line": 12.6135, "activity_lines": {"activity_5": 12.378, "activity_10": 12.148, "activity_20": 12.019333, "activity_30": 12.271548}, "trend_signal": 0, "fair_value": 14.113654, "relative_strength": -15.232331, "rate_of_change": -0.9916378024735544, "market_dynamics": 0.48545, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.47, "high": 12.58, "low": 11.375, "close": 11.43, "volume": 9144793}, "trend_line": 12.5175, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.089909, "activity_20": 11.939405, "activity_30": 12.195194}, "trend_signal": 0, "fair_value": 14.065641, "relative_strength": -20.638299, "rate_of_change": -0.7610893090736123, "market_dynamics": 0.534498, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.49, "high": 11.68, "low": 10.795, "close": 11.39, "volume": 6471744}, "trend_line": 12.469833, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.004727, "activity_20": 11.866238, "activity_30": 12.122452}, "trend_signal": 0, "fair_value": 14.005385, "relative_strength": -20.698791, "rate_of_change": -0.3808028759736415, "market_dynamics": 0.592065, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.33, "high": 11.44, "low": 10.91, "close": 11.32, "volume": 6415770}, "trend_line": 12.408167, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.890818, "activity_20": 11.797452, "activity_30": 12.048269}, "trend_signal": 0, "fair_value": 13.951987, "relative_strength": -24.099611, "rate_of_change": -0.49452145830661, "market_dynamics": 0.590759, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.34, "high": 11.84, "low": 10.93, "close": 11.745, "volume": 4624568}, "trend_line": 12.362, "activity_lines": {"activity_5": 11.555667, "activity_10": 11.838909, "activity_20": 11.78019, "activity_30": 12.005484}, "trend_signal": 0, "fair_value": 13.901571, "relative_strength": -22.252788, "rate_of_change": -0.3720694603804133, "market_dynamics": 0.443562, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.63, "high": 12.13, "low": 11.36, "close": 11.8, "volume": 4314189}, "trend_line": 12.317, "activity_lines": {"activity_5": 11.61, "activity_10": 11.786273, "activity_20": 11.776429, "activity_30": 11.969226}, "trend_signal": 0, "fair_value": 13.858686, "relative_strength": -21.391034, "rate_of_change": -0.36401876718977455, "market_dynamics": 0.360137, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.78, "high": 11.8, "low": 10.94, "close": 11.06, "volume": 4545305}, "trend_line": 12.244333, "activity_lines": {"activity_5": 11.451, "activity_10": 11.609636, "activity_20": 11.710381, "activity_30": 11.888129}, "trend_signal": 0, "fair_value": 13.808686, "relative_strength": -26.832377, "rate_of_change": -0.5899732077616378, "market_dynamics": 0.262023, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.09, "high": 12.675, "low": 10.98, "close": 12.3, "volume": 5856951}, "trend_line": 12.205, "activity_lines": {"activity_5": 11.73, "activity_10": 11.696091, "activity_20": 11.769143, "activity_30": 11.89172}, "trend_signal": 0, "fair_value": 13.764455, "relative_strength": -18.885074, "rate_of_change": -0.32123432121618367, "market_dynamics": 0.406927, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.0201, "close": 11.15, "volume": 4734229}, "trend_line": 12.122333, "activity_lines": {"activity_5": 11.565, "activity_10": 11.582545, "activity_20": 11.717714, "activity_30": 11.823656}, "trend_signal": 0, "fair_value": 13.717147, "relative_strength": -24.294645, "rate_of_change": -0.6773207701761631, "market_dynamics": 0.268454, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.22, "high": 14.05, "low": 11.0, "close": 13.97, "volume": 9138496}, "trend_line": 12.151, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.000091, "activity_20": 11.936952, "activity_30": 11.94286}, "trend_signal": 0, "fair_value": 13.678429, "relative_strength": -8.016587, "rate_of_change": 0.23648088202164091, "market_dynamics": 0.536979, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.01, "high": 15.89, "low": 13.86, "close": 15.74, "volume": 11544239}, "trend_line": 12.243, "activity_lines": {"activity_5": 13.579333, "activity_10": 12.708, "activity_20": 12.314905, "activity_30": 12.174409}, "trend_signal": 0, "fair_value": 13.655224, "relative_strength": 3.470106, "rate_of_change": 0.7571393300962928, "market_dynamics": 0.89417, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 16.55, "low": 15.465, "close": 16.43, "volume": 7686474}, "trend_line": 12.335667, "activity_lines": {"activity_5": 14.774667, "activity_10": 13.478818, "activity_20": 12.739667, "activity_30": 12.444538}, "trend_signal": 1, "fair_value": 13.648301, "relative_strength": 9.305508, "rate_of_change": 0.7568978191619742, "market_dynamics": 1.009537, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.33, "high": 16.51, "low": 15.96, "close": 16.37, "volume": 7031699}, "trend_line": 12.424333, "activity_lines": {"activity_5": 15.592, "activity_10": 14.147818, "activity_20": 13.129714, "activity_30": 12.704817}, "trend_signal": 1, "fair_value": 13.644776, "relative_strength": 9.518681, "rate_of_change": 0.7187775091529295, "market_dynamics": 1.396328, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.24, "high": 16.33, "low": 15.195, "close": 15.62, "volume": 16291063}, "trend_line": 12.490333, "activity_lines": {"activity_5": 15.888, "activity_10": 14.589909, "activity_20": 13.420429, "activity_30": 12.910989}, "trend_signal": 1, "fair_value": 13.644519, "relative_strength": 4.082168, "rate_of_change": 0.5312156395035367, "market_dynamics": 1.396328, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.72, "high": 16.225, "low": 15.46, "close": 16.05, "volume": 17728926}, "trend_line": 12.576, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.032, "activity_20": 13.727619, "activity_30": 13.140645}, "trend_signal": 1, "fair_value": 13.652981, "relative_strength": 5.653182, "rate_of_change": 0.6858664216558584, "market_dynamics": 1.396328, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.02, "high": 16.64, "low": 15.43, "close": 15.63, "volume": 8620762}, "trend_line": 12.646333, "activity_lines": {"activity_5": 15.892, "activity_10": 15.319455, "activity_20": 13.9715, "activity_30": 13.337677}, "trend_signal": 1, "fair_value": 13.706122, "relative_strength": 1.360911, "rate_of_change": 0.5592636768447817, "market_dynamics": 1.358721, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.64, "high": 16.42, "low": 15.2, "close": 15.81, "volume": 7694134}, "trend_line": 12.757667, "activity_lines": {"activity_5": 15.822, "activity_10": 15.57, "activity_20": 14.217048, "activity_30": 13.541785}, "trend_signal": 1, "fair_value": 13.76375, "relative_strength": 3.616688, "rate_of_change": 0.8803658736489018, "market_dynamics": 1.323452, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.99, "high": 16.23, "low": 15.225, "close": 15.95, "volume": 8845080}, "trend_line": 12.884, "activity_lines": {"activity_5": 15.84, "activity_10": 15.759636, "activity_20": 14.463167, "activity_30": 13.747742}, "trend_signal": 1, "fair_value": 13.821378, "relative_strength": 3.764181, "rate_of_change": 0.9902515875355635, "market_dynamics": 1.240867, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.93, "high": 16.5434, "low": 15.27, "close": 15.35, "volume": 5324618}, "trend_line": 13.009333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.773818, "activity_20": 14.637143, "activity_30": 13.906839}, "trend_signal": 1, "fair_value": 13.876122, "relative_strength": 2.579095, "rate_of_change": 0.9727801924868011, "market_dynamics": 0.984696, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.46, "high": 16.52, "low": 15.37, "close": 16.16, "volume": 4531278}, "trend_line": 13.151333, "activity_lines": {"activity_5": 15.82, "activity_10": 15.858909, "activity_20": 14.873071, "activity_30": 14.110108}, "trend_signal": 1, "fair_value": 13.937468, "relative_strength": 5.874744, "rate_of_change": 1.0915240619945654, "market_dynamics": 0.847742, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.29, "high": 17.15, "low": 16.29, "close": 16.86, "volume": 7199283}, "trend_line": 13.321, "activity_lines": {"activity_5": 16.18, "activity_10": 16.031455, "activity_20": 15.157, "activity_30": 14.349376}, "trend_signal": 1, "fair_value": 14.001186, "relative_strength": 8.426478, "rate_of_change": 1.290112568817172, "market_dynamics": 0.835286, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.86, "high": 16.96, "low": 15.59, "close": 16.6, "volume": 4730566}, "trend_line": 13.529667, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.136364, "activity_20": 15.394452, "activity_30": 14.560925}, "trend_signal": 1, "fair_value": 14.067468, "relative_strength": 5.230914, "rate_of_change": 1.566451467607538, "market_dynamics": 0.688325, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.26, "high": 17.78, "low": 15.31, "close": 15.68, "volume": 20219863}, "trend_line": 13.702, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.070909, "activity_20": 15.519667, "activity_30": 14.699656}, "trend_signal": 1, "fair_value": 14.120994, "relative_strength": 3.003865, "rate_of_change": 1.2737416227612997, "market_dynamics": 0.766769, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.77, "high": 16.48, "low": 15.47, "close": 15.64, "volume": 25665947}, "trend_line": 13.874, "activity_lines": {"activity_5": 16.04, "activity_10": 16.010727, "activity_20": 15.620643, "activity_30": 14.824688}, "trend_signal": 1, "fair_value": 14.18266, "relative_strength": 3.150519, "rate_of_change": 1.2552911983652066, "market_dynamics": 0.629183, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.55, "high": 16.51, "low": 14.96, "close": 16.33, "volume": 11743419}, "trend_line": 14.0465, "activity_lines": {"activity_5": 16.087333, "activity_10": 16.075636, "activity_20": 15.766762, "activity_30": 14.98314}, "trend_signal": 1, "fair_value": 14.235096, "relative_strength": 10.94299, "rate_of_change": 1.243332852818217, "market_dynamics": 0.28317, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4, "high": 17.75, "low": 16.33, "close": 17.48, "volume": 7423616}, "trend_line": 14.2165, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.344545, "activity_20": 16.000571, "activity_30": 15.204656}, "trend_signal": 1, "fair_value": 14.290288, "relative_strength": 12.963687, "rate_of_change": 1.2102659025379983, "market_dynamics": 0.119083, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.36, "high": 17.62, "low": 16.25, "close": 16.75, "volume": 14461051}, "trend_line": 14.337167, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.447091, "activity_20": 16.13781, "activity_30": 15.368108}, "trend_signal": 1, "fair_value": 14.343237, "relative_strength": 7.027302, "rate_of_change": 0.8487813456195333, "market_dynamics": -0.09681, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.67, "high": 17.01, "low": 16.41, "close": 16.83, "volume": 14746229}, "trend_line": 14.4715, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.547091, "activity_20": 16.255571, "activity_30": 15.528935}, "trend_signal": 1, "fair_value": 14.396635, "relative_strength": 9.406017, "rate_of_change": 0.9369563735987716, "market_dynamics": -0.088534, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.95, "high": 17.33, "low": 16.55, "close": 17.17, "volume": 11642100}, "trend_line": 14.6385, "activity_lines": {"activity_5": 16.980667, "activity_10": 16.692909, "activity_20": 16.384143, "activity_30": 15.703032}, "trend_signal": 1, "fair_value": 14.455865, "relative_strength": 10.81197, "rate_of_change": 1.1539923297515793, "market_dynamics": 0.021541, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.13, "high": 17.825, "low": 17.05, "close": 17.7, "volume": 5831269}, "trend_line": 14.8205, "activity_lines": {"activity_5": 17.243333, "activity_10": 16.902, "activity_20": 16.534524, "activity_30": 15.900548}, "trend_signal": 1, "fair_value": 14.515929, "relative_strength": 12.624795, "rate_of_change": 1.24329678587286, "market_dynamics": 0.091163, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.69, "high": 17.94, "low": 17.52, "close": 17.69, "volume": 6536914}, "trend_line": 15.000167, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.081273, "activity_20": 16.66619, "activity_30": 16.085677}, "trend_signal": 1, "fair_value": 14.575096, "relative_strength": 14.325676, "rate_of_change": 1.2122870348503778, "market_dynamics": 0.167812, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.65, "high": 19.85, "low": 17.65, "close": 19.2, "volume": 13630422}, "trend_line": 15.259167, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.52, "activity_20": 16.932381, "activity_30": 16.356634}, "trend_signal": 1, "fair_value": 14.581314, "relative_strength": 20.975603, "rate_of_change": 1.7266474433251335, "market_dynamics": 0.364687, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.09, "high": 19.405, "low": 18.68, "close": 19.18, "volume": 8247509}, "trend_line": 15.518833, "activity_lines": {"activity_5": 18.556, "activity_10": 17.907818, "activity_20": 17.183476, "activity_30": 16.609591}, "trend_signal": 1, "fair_value": 14.595801, "relative_strength": 21.35719, "rate_of_change": 1.7017049489005596, "market_dynamics": 0.559923, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.802, "high": 19.205, "low": 18.465, "close": 18.51, "volume": 5612785}, "trend_line": 15.7585, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.110182, "activity_20": 17.357381, "activity_30": 16.80257}, "trend_signal": 1, "fair_value": 14.604904, "relative_strength": 16.506671, "rate_of_change": 1.544362259713723, "market_dynamics": 0.637551, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.55, "high": 18.99, "low": 17.85, "close": 18.12, "volume": 6313961}, "trend_line": 15.971, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.189455, "activity_20": 17.480381, "activity_30": 16.954925}, "trend_signal": 1, "fair_value": 14.604712, "relative_strength": 13.971, "rate_of_change": 1.3484785988514159, "market_dynamics": 0.629076, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.06, "high": 18.65, "low": 17.27, "close": 17.75, "volume": 8828353}, "trend_line": 16.169333, "activity_lines": {"activity_5": 18.288, "activity_10": 18.168909, "activity_20": 17.558286, "activity_30": 17.069699}, "trend_signal": 1, "fair_value": 14.611122, "relative_strength": 13.633722, "rate_of_change": 1.2418320706280235, "market_dynamics": 0.400208, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.72, "high": 17.72, "low": 16.64, "close": 17.12, "volume": 7444944}, "trend_line": 16.371333, "activity_lines": {"activity_5": 17.810667, "activity_10": 18.028909, "activity_20": 17.566095, "activity_30": 17.131032}, "trend_signal": 1, "fair_value": 14.605481, "relative_strength": 10.736429, "rate_of_change": 1.249278495284859, "market_dynamics": 0.036256, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.12, "high": 17.73, "low": 16.98, "close": 17.49, "volume": 4693213}, "trend_line": 16.544333, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.949455, "activity_20": 17.602905, "activity_30": 17.203204}, "trend_signal": 1, "fair_value": 14.606827, "relative_strength": 11.60706, "rate_of_change": 1.056725191528398, "market_dynamics": -0.249739, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.46, "high": 17.87, "low": 15.955, "close": 16.25, "volume": 11527565}, "trend_line": 16.714333, "activity_lines": {"activity_5": 17.079333, "activity_10": 17.632545, "activity_20": 17.514286, "activity_30": 17.184215}, "trend_signal": 1, "fair_value": 14.596635, "relative_strength": 3.79138, "rate_of_change": 1.0275421801531566, "market_dynamics": -0.571922, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.98, "high": 16.219, "low": 14.615, "close": 14.66, "volume": 18828585}, "trend_line": 16.737333, "activity_lines": {"activity_5": 16.184, "activity_10": 17.043273, "activity_20": 17.269952, "activity_30": 17.051677}, "trend_signal": 0, "fair_value": 14.585224, "relative_strength": -5.158271, "rate_of_change": 0.1376064483099606, "market_dynamics": -0.827522, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.47, "high": 14.795, "low": 13.225, "close": 13.415, "volume": 26596902}, "trend_line": 16.659833, "activity_lines": {"activity_5": 15.104333, "activity_10": 16.282909, "activity_20": 16.91419, "activity_30": 16.837333}, "trend_signal": 0, "fair_value": 14.555192, "relative_strength": -12.220619, "rate_of_change": -0.4630367335106529, "market_dynamics": -0.948522, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.47, "high": 13.975, "low": 13.37, "close": 13.5, "volume": 15357321}, "trend_line": 16.562167, "activity_lines": {"activity_5": 14.342, "activity_10": 15.615727, "activity_20": 16.582929, "activity_30": 16.633473}, "trend_signal": 0, "fair_value": 14.530705, "relative_strength": -9.781701, "rate_of_change": -0.5862363686358696, "market_dynamics": -1.079149, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.03, "high": 14.1, "low": 13.09, "close": 13.13, "volume": 12190676}, "trend_line": 16.454167, "activity_lines": {"activity_5": 13.697667, "activity_10": 14.984909, "activity_20": 16.23119, "activity_30": 16.412043}, "trend_signal": 0, "fair_value": 14.500064, "relative_strength": -9.201471, "rate_of_change": -0.6520885823696682, "market_dynamics": -1.116115, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.17, "high": 15.1, "low": 13.09, "close": 14.96, "volume": 15852507}, "trend_line": 16.432167, "activity_lines": {"activity_5": 13.954, "activity_10": 14.796818, "activity_20": 16.065881, "activity_30": 16.315645}, "trend_signal": 0, "fair_value": 14.486667, "relative_strength": -0.581644, "rate_of_change": -0.13370473266742713, "market_dynamics": -1.056189, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.96, "high": 15.43, "low": 14.525, "close": 15.36, "volume": 13167302}, "trend_line": 16.409167, "activity_lines": {"activity_5": 14.429667, "activity_10": 14.746, "activity_20": 15.941905, "activity_30": 16.246473}, "trend_signal": 0, "fair_value": 14.477885, "relative_strength": -2.419921, "rate_of_change": -0.13996936618280284, "market_dynamics": -0.980994, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 16.5, "low": 15.25, "close": 16.3, "volume": 12926165}, "trend_line": 16.4315, "activity_lines": {"activity_5": 15.172, "activity_10": 14.916273, "activity_20": 15.912071, "activity_30": 16.23943}, "trend_signal": 0, "fair_value": 14.474615, "relative_strength": -2.580169, "rate_of_change": 0.13610075392614213, "market_dynamics": -0.827965, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.19, "high": 16.54, "low": 15.13, "close": 15.58, "volume": 10472452}, "trend_line": 16.423833, "activity_lines": {"activity_5": 15.482, "activity_10": 14.982, "activity_20": 15.819286, "activity_30": 16.184495}, "trend_signal": 0, "fair_value": 14.466987, "relative_strength": -8.875899, "rate_of_change": -0.04666037793263806, "market_dynamics": -0.693136, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.225, "close": 15.5, "volume": 13445042}, "trend_line": 16.408833, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.061182, "activity_20": 15.724452, "activity_30": 16.124892}, "trend_signal": 0, "fair_value": 14.470064, "relative_strength": -10.562744, "rate_of_change": -0.09133068997959866, "market_dynamics": -0.610712, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.41, "high": 16.17, "low": 14.26, "close": 15.78, "volume": 23119954}, "trend_line": 16.423167, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.227455, "activity_20": 15.662619, "activity_30": 16.084323}, "trend_signal": 0, "fair_value": 14.477115, "relative_strength": -13.381839, "rate_of_change": 0.0873553896245886, "market_dynamics": -0.399796, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.77, "high": 15.85, "low": 15.16, "close": 15.27, "volume": 40455576}, "trend_line": 16.3935, "activity_lines": {"activity_5": 15.562, "activity_10": 15.309545, "activity_20": 15.558833, "activity_30": 16.009925}, "trend_signal": 0, "fair_value": 14.481154, "relative_strength": -15.713479, "rate_of_change": -0.18064116379015016, "market_dynamics": -0.214647, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 16.005, "low": 15.065, "close": 15.66, "volume": 13631052}, "trend_line": 16.3535, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.451455, "activity_20": 15.503762, "activity_30": 15.962602}, "trend_signal": 0, "fair_value": 14.489744, "relative_strength": -14.460084, "rate_of_change": -0.24399914600298378, "market_dynamics": -0.045316, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 16.1, "low": 15.41, "close": 15.64, "volume": 10946924}, "trend_line": 16.3215, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.548909, "activity_20": 15.456452, "activity_30": 15.91657}, "trend_signal": 0, "fair_value": 14.495321, "relative_strength": -16.817006, "rate_of_change": -0.19567676644143472, "market_dynamics": 0.05526, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.5, "high": 15.905, "low": 14.79, "close": 15.62, "volume": 12609624}, "trend_line": 16.3195, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.603818, "activity_20": 15.42419, "activity_30": 15.871312}, "trend_signal": 0, "fair_value": 14.501795, "relative_strength": -12.930428, "rate_of_change": -0.01225377569462912, "market_dynamics": 0.068561, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.69, "high": 16.825, "low": 15.65, "close": 16.19, "volume": 13310492}, "trend_line": 16.337833, "activity_lines": {"activity_5": 15.796, "activity_10": 15.717091, "activity_20": 15.463167, "activity_30": 15.862957}, "trend_signal": 0, "fair_value": 14.509295, "relative_strength": -11.8348, "rate_of_change": 0.11233800055147755, "market_dynamics": 0.148916, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.26, "high": 16.5, "low": 15.39, "close": 15.82, "volume": 9855702}, "trend_line": 16.320833, "activity_lines": {"activity_5": 15.844, "activity_10": 15.740727, "activity_20": 15.477952, "activity_30": 15.829548}, "trend_signal": 0, "fair_value": 14.495385, "relative_strength": -16.070868, "rate_of_change": -0.10405296712238067, "market_dynamics": 0.261436, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.69, "high": 17.4, "low": 15.605, "close": 17.38, "volume": 14858244}, "trend_line": 16.3175, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.039636, "activity_20": 15.652262, "activity_30": 15.897882}, "trend_signal": 0, "fair_value": 14.486026, "relative_strength": -3.732019, "rate_of_change": -0.020421751757409456, "market_dynamics": 0.50395, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.38, "high": 18.11, "low": 17.15, "close": 17.93, "volume": 10738302}, "trend_line": 16.356833, "activity_lines": {"activity_5": 16.975333, "activity_10": 16.418909, "activity_20": 15.880714, "activity_30": 16.001914}, "trend_signal": 0, "fair_value": 14.485833, "relative_strength": -1.826086, "rate_of_change": 0.24104795464993245, "market_dynamics": 0.689835, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.93, "high": 18.55, "low": 17.43, "close": 18.42, "volume": 14245023}, "trend_line": 16.409833, "activity_lines": {"activity_5": 17.586, "activity_10": 16.844545, "activity_20": 16.151976, "activity_30": 16.135022}, "trend_signal": 0, "fair_value": 14.483718, "relative_strength": -1.235632, "rate_of_change": 0.3240236053030392, "market_dynamics": 0.819986, "expectation": {"probability": 50.4217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6291b368-5906-41fc-b8da-0168c3b248be/", "share_image": "https://sharemaestro.com/terminal/6291b368-5906-41fc-b8da-0168c3b248be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}