{"ticker": {"uuid": "6291df8b-576a-46f9-8bd0-6f71cb9c6e06", "symbol": "DJLEV", "name": "Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJLEV rose 14.04%, moving from 69.36 to 79.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.79 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.919998, "high": 81.349998, "low": 78.459999, "close": 79.099998, "volume": 58387}, "trend_line": 72.925333, "activity_lines": {"activity_5": 76.799999, "activity_10": 75.506181, "activity_20": 74.071761, "activity_30": 73.862494}, "trend_signal": 1, "fair_value": 56.45891, "relative_strength": 0.794334, "rate_of_change": 0.47164349778873355, "market_dynamics": 0.12442, "expectation": {"probability": 53.3619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.615002, "high": 41.740002, "low": 40.685001, "close": 40.93, "volume": 74521}, "trend_line": 37.968333, "activity_lines": {"activity_5": 41.568667, "activity_10": 41.586636, "activity_20": 40.685881, "activity_30": 39.629516}, "trend_signal": 1, "fair_value": 32.221641, "relative_strength": 10.039088, "rate_of_change": 0.7313544762262201, "market_dynamics": 0.206424, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.299999, "high": 43.154999, "low": 41.299999, "close": 43.09, "volume": 69127}, "trend_line": 38.285333, "activity_lines": {"activity_5": 42.035334, "activity_10": 41.878182, "activity_20": 40.984786, "activity_30": 39.959946}, "trend_signal": 1, "fair_value": 32.351128, "relative_strength": 12.383552, "rate_of_change": 0.8349062888802627, "market_dynamics": 0.035505, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.630001, "high": 42.689999, "low": 40.189999, "close": 40.459999, "volume": 80366}, "trend_line": 38.4925, "activity_lines": {"activity_5": 41.501, "activity_10": 41.638545, "activity_20": 41.008405, "activity_30": 40.100247}, "trend_signal": 1, "fair_value": 32.46959, "relative_strength": 7.696572, "rate_of_change": 0.5411132247432674, "market_dynamics": -0.210048, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.345001, "high": 43.185001, "low": 40.099998, "close": 43.02, "volume": 51300}, "trend_line": 38.775, "activity_lines": {"activity_5": 41.978666, "activity_10": 41.884727, "activity_20": 41.269952, "activity_30": 40.392344}, "trend_signal": 1, "fair_value": 32.596961, "relative_strength": 9.91118, "rate_of_change": 0.7339092030915084, "market_dynamics": -0.229855, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.285, "high": 43.355, "low": 39.130001, "close": 39.825001, "volume": 103805}, "trend_line": 38.9725, "activity_lines": {"activity_5": 41.313, "activity_10": 41.529273, "activity_20": 41.204548, "activity_30": 40.460086}, "trend_signal": 1, "fair_value": 32.702891, "relative_strength": 3.136139, "rate_of_change": 0.5093488072211425, "market_dynamics": -0.391115, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.665001, "high": 43.134998, "low": 39.514999, "close": 42.93, "volume": 73523}, "trend_line": 39.353166, "activity_lines": {"activity_5": 41.801333, "activity_10": 41.766818, "activity_20": 41.434119, "activity_30": 40.715408}, "trend_signal": 1, "fair_value": 32.821961, "relative_strength": 7.410744, "rate_of_change": 0.97675540445187, "market_dynamics": -0.601035, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.470001, "high": 42.875, "low": 41.755001, "close": 42.724998, "volume": 58183}, "trend_line": 39.719833, "activity_lines": {"activity_5": 42.087999, "activity_10": 41.939091, "activity_20": 41.619762, "activity_30": 40.932946}, "trend_signal": 1, "fair_value": 32.944942, "relative_strength": 5.989234, "rate_of_change": 0.9317344378340477, "market_dynamics": -0.652794, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.400002, "high": 44.360001, "low": 41.169998, "close": 44.325001, "volume": 137913}, "trend_line": 40.160833, "activity_lines": {"activity_5": 42.932333, "activity_10": 42.375, "activity_20": 41.944976, "activity_30": 41.230054}, "trend_signal": 1, "fair_value": 33.09084, "relative_strength": 7.33072, "rate_of_change": 1.1102765714045055, "market_dynamics": -0.650413, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.105, "high": 44.544998, "low": 40.490002, "close": 41.564999, "volume": 106281}, "trend_line": 40.376, "activity_lines": {"activity_5": 42.599, "activity_10": 42.282091, "activity_20": 41.979857, "activity_30": 41.320645}, "trend_signal": 1, "fair_value": 33.212218, "relative_strength": 3.716267, "rate_of_change": 0.5357632895712123, "market_dynamics": -0.535326, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.415001, "high": 42.779999, "low": 40.200001, "close": 41.264999, "volume": 36352}, "trend_line": 40.502833, "activity_lines": {"activity_5": 42.262666, "activity_10": 42.139727, "activity_20": 41.958095, "activity_30": 41.378}, "trend_signal": 1, "fair_value": 33.32632, "relative_strength": 3.970211, "rate_of_change": 0.3141296809986251, "market_dynamics": -0.723855, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.215, "high": 41.650002, "low": 38.5, "close": 39.189999, "volume": 24349}, "trend_line": 40.580833, "activity_lines": {"activity_5": 41.138666, "activity_10": 41.626363, "activity_20": 41.717452, "activity_30": 41.293301}, "trend_signal": 1, "fair_value": 33.431929, "relative_strength": 0.488726, "rate_of_change": 0.1925791215641529, "market_dynamics": -0.943017, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.330002, "high": 41.200001, "low": 39.330002, "close": 39.595001, "volume": 60702}, "trend_line": 40.638, "activity_lines": {"activity_5": 40.399, "activity_10": 41.218272, "activity_20": 41.5205, "activity_30": 41.229699}, "trend_signal": 0, "fair_value": 33.534622, "relative_strength": -0.217398, "rate_of_change": 0.14087192345213748, "market_dynamics": -1.336123, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.279999, "high": 41.369999, "low": 39.985001, "close": 40.41, "volume": 38607}, "trend_line": 40.6775, "activity_lines": {"activity_5": 40.139667, "activity_10": 41.021909, "activity_20": 41.403928, "activity_30": 41.214989}, "trend_signal": 0, "fair_value": 33.648724, "relative_strength": 0.059835, "rate_of_change": 0.09719966533787064, "market_dynamics": -1.450737, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.810001, "high": 41.139999, "low": 38.5, "close": 39.555, "volume": 37411}, "trend_line": 40.720666, "activity_lines": {"activity_5": 39.856333, "activity_10": 40.671, "activity_20": 41.2115, "activity_30": 41.14257}, "trend_signal": 0, "fair_value": 33.751032, "relative_strength": -0.791372, "rate_of_change": 0.10611763259787198, "market_dynamics": -1.490165, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.860001, "high": 41.040001, "low": 38.904999, "close": 40.544998, "volume": 37444}, "trend_line": 40.749833, "activity_lines": {"activity_5": 40.036999, "activity_10": 40.56309, "activity_20": 41.124428, "activity_30": 41.131236}, "trend_signal": 0, "fair_value": 33.862827, "relative_strength": -0.749143, "rate_of_change": 0.07162702103153483, "market_dynamics": -1.389182, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.195, "high": 40.400002, "low": 38.474998, "close": 38.965, "volume": 44554}, "trend_line": 40.7885, "activity_lines": {"activity_5": 39.739, "activity_10": 40.154818, "activity_20": 40.890904, "activity_30": 41.016086}, "trend_signal": 0, "fair_value": 33.978244, "relative_strength": -3.80864, "rate_of_change": 0.09488873242743516, "market_dynamics": -1.404634, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.654999, "high": 39.0, "low": 37.049999, "close": 38.369999, "volume": 40035}, "trend_line": 40.733, "activity_lines": {"activity_5": 39.257666, "activity_10": 39.710454, "activity_20": 40.612262, "activity_30": 40.860053}, "trend_signal": 0, "fair_value": 34.08491, "relative_strength": -4.406736, "rate_of_change": -0.13606776419824732, "market_dynamics": -1.41588, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.43, "high": 38.555, "low": 36.220001, "close": 37.695, "volume": 30448}, "trend_line": 40.704333, "activity_lines": {"activity_5": 38.632999, "activity_10": 39.222545, "activity_20": 40.282928, "activity_30": 40.664053}, "trend_signal": 0, "fair_value": 34.179782, "relative_strength": -4.836045, "rate_of_change": -0.07037782633245444, "market_dynamics": -1.454023, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.060001, "high": 39.32, "low": 36.939999, "close": 37.470001, "volume": 43454}, "trend_line": 40.764333, "activity_lines": {"activity_5": 38.114333, "activity_10": 38.814273, "activity_20": 39.956666, "activity_30": 40.455387}, "trend_signal": 0, "fair_value": 34.275455, "relative_strength": -6.986908, "rate_of_change": 0.14740445445943623, "market_dynamics": -1.509169, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.330002, "high": 37.945, "low": 35.5, "close": 35.5, "volume": 101959}, "trend_line": 40.721, "activity_lines": {"activity_5": 37.078, "activity_10": 38.122273, "activity_20": 39.463619, "activity_30": 40.115752}, "trend_signal": 0, "fair_value": 34.363404, "relative_strength": -9.133464, "rate_of_change": -0.10630126095772022, "market_dynamics": -1.404274, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.66, "high": 36.404999, "low": 34.98, "close": 35.25, "volume": 113393}, "trend_line": 40.553833, "activity_lines": {"activity_5": 36.294667, "activity_10": 37.489636, "activity_20": 38.975857, "activity_30": 39.762785}, "trend_signal": 0, "fair_value": 34.469263, "relative_strength": -9.574797, "rate_of_change": -0.4105179145895218, "market_dynamics": -1.3276, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.544998, "high": 38.445, "low": 35.465, "close": 38.150002, "volume": 101026}, "trend_line": 40.486333, "activity_lines": {"activity_5": 36.725667, "activity_10": 37.455909, "activity_20": 38.791333, "activity_30": 39.607699}, "trend_signal": 0, "fair_value": 34.57375, "relative_strength": -6.940433, "rate_of_change": -0.16644542576282606, "market_dynamics": -1.175999, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.07, "high": 39.150002, "low": 37.310001, "close": 38.48, "volume": 84213}, "trend_line": 40.383, "activity_lines": {"activity_5": 37.281334, "activity_10": 37.508455, "activity_20": 38.661762, "activity_30": 39.478258}, "trend_signal": 0, "fair_value": 34.659327, "relative_strength": -5.590806, "rate_of_change": -0.2552293387499412, "market_dynamics": -0.981607, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.805, "high": 41.200001, "low": 37.599998, "close": 41.099998, "volume": 95395}, "trend_line": 40.357, "activity_lines": {"activity_5": 38.658, "activity_10": 38.072454, "activity_20": 38.791143, "activity_30": 39.524516}, "trend_signal": 0, "fair_value": 34.759423, "relative_strength": -2.603145, "rate_of_change": -0.06438352772206957, "market_dynamics": -0.603932, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.209999, "high": 41.790001, "low": 40.985001, "close": 41.779999, "volume": 38824}, "trend_line": 40.37, "activity_lines": {"activity_5": 40.019333, "activity_10": 38.732, "activity_20": 38.994428, "activity_30": 39.616322}, "trend_signal": 0, "fair_value": 34.857211, "relative_strength": -0.815251, "rate_of_change": 0.032212503407087055, "market_dynamics": -0.189238, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.779999, "high": 42.630001, "low": 40.950001, "close": 42.575001, "volume": 38720}, "trend_line": 40.4095, "activity_lines": {"activity_5": 41.227, "activity_10": 39.513636, "activity_20": 39.264119, "activity_30": 39.75858}, "trend_signal": 0, "fair_value": 34.960128, "relative_strength": -0.62914, "rate_of_change": 0.09784493435720551, "market_dynamics": 0.241326, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.485001, "high": 44.720001, "low": 42.400002, "close": 44.615002, "volume": 54238}, "trend_line": 40.5225, "activity_lines": {"activity_5": 42.626334, "activity_10": 40.600546, "activity_20": 39.729786, "activity_30": 40.029903}, "trend_signal": 0, "fair_value": 35.080705, "relative_strength": 2.404284, "rate_of_change": 0.27963721402145425, "market_dynamics": 0.662392, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.599998, "high": 45.900002, "low": 44.599998, "close": 45.220001, "volume": 54533}, "trend_line": 40.601833, "activity_lines": {"activity_5": 43.796334, "activity_10": 41.68391, "activity_20": 40.244072, "activity_30": 40.332968}, "trend_signal": 0, "fair_value": 35.199615, "relative_strength": 3.674828, "rate_of_change": 0.1957751866247105, "market_dynamics": 0.830213, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.794998, "high": 44.959999, "low": 44.205002, "close": 44.514999, "volume": 51314}, "trend_line": 40.690833, "activity_lines": {"activity_5": 44.282, "activity_10": 42.502273, "activity_20": 40.686952, "activity_30": 40.58543}, "trend_signal": 0, "fair_value": 35.314327, "relative_strength": 1.940773, "rate_of_change": 0.21920192617904377, "market_dynamics": 0.896853, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.505001, "high": 44.779999, "low": 44.299999, "close": 44.330002, "volume": 11199}, "trend_line": 40.7815, "activity_lines": {"activity_5": 44.478334, "activity_10": 43.15891, "activity_20": 41.098167, "activity_30": 40.820215}, "trend_signal": 1, "fair_value": 35.425737, "relative_strength": 1.318817, "rate_of_change": 0.22281922810477578, "market_dynamics": 0.878312, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.895, "high": 45.375, "low": 42.5, "close": 43.334999, "volume": 91486}, "trend_line": 40.861667, "activity_lines": {"activity_5": 44.173, "activity_10": 43.474091, "activity_20": 41.400024, "activity_30": 40.984957}, "trend_signal": 1, "fair_value": 35.523013, "relative_strength": -1.283368, "rate_of_change": 0.19657687922218625, "market_dynamics": 0.85853, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.395, "high": 44.200001, "low": 42.875, "close": 43.549999, "volume": 43421}, "trend_line": 40.877, "activity_lines": {"activity_5": 43.888666, "activity_10": 43.681364, "activity_20": 41.702619, "activity_30": 41.158398}, "trend_signal": 1, "fair_value": 35.626314, "relative_strength": -0.859983, "rate_of_change": 0.03752416659850263, "market_dynamics": 0.736334, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.459999, "high": 43.544998, "low": 41.77, "close": 42.965, "volume": 56595}, "trend_line": 40.9605, "activity_lines": {"activity_5": 43.480333, "activity_10": 43.684091, "activity_20": 41.930667, "activity_30": 41.293108}, "trend_signal": 1, "fair_value": 35.725481, "relative_strength": -1.573462, "rate_of_change": 0.20427135063727964, "market_dynamics": 0.661293, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.700001, "high": 46.665001, "low": 43.235001, "close": 46.595001, "volume": 70462}, "trend_line": 41.079667, "activity_lines": {"activity_5": 44.432333, "activity_10": 44.265273, "activity_20": 42.492262, "activity_30": 41.656624}, "trend_signal": 1, "fair_value": 35.85875, "relative_strength": 6.265496, "rate_of_change": 0.2909315071837437, "market_dynamics": 0.798025, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.560001, "high": 47.400002, "low": 46.424999, "close": 46.924999, "volume": 70180}, "trend_line": 41.316333, "activity_lines": {"activity_5": 45.355666, "activity_10": 44.806545, "activity_20": 43.051762, "activity_30": 42.033742}, "trend_signal": 1, "fair_value": 35.978013, "relative_strength": 5.735362, "rate_of_change": 0.57611469927446, "market_dynamics": 0.906985, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.060001, "high": 48.384998, "low": 46.814999, "close": 48.215, "volume": 16427}, "trend_line": 41.4925, "activity_lines": {"activity_5": 46.536, "activity_10": 45.488818, "activity_20": 43.703738, "activity_30": 42.478817}, "trend_signal": 1, "fair_value": 36.101186, "relative_strength": 6.909254, "rate_of_change": 0.426385855685691, "market_dynamics": 1.070609, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.540001, "high": 49.540001, "low": 47.66, "close": 49.220001, "volume": 6747}, "trend_line": 41.709, "activity_lines": {"activity_5": 47.726, "activity_10": 46.251273, "activity_20": 44.407381, "activity_30": 42.977366}, "trend_signal": 1, "fair_value": 36.228878, "relative_strength": 6.983761, "rate_of_change": 0.5217810447671349, "market_dynamics": 1.288242, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.900002, "high": 51.549999, "low": 48.900002, "close": 51.419998, "volume": 8352}, "trend_line": 41.9455, "activity_lines": {"activity_5": 49.271333, "activity_10": 47.33, "activity_20": 45.268881, "activity_30": 43.603882}, "trend_signal": 1, "fair_value": 36.378718, "relative_strength": 8.207614, "rate_of_change": 0.5670239037138255, "market_dynamics": 1.356775, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.259998, "high": 51.919998, "low": 51.18, "close": 51.799999, "volume": 10609}, "trend_line": 42.286667, "activity_lines": {"activity_5": 50.379666, "activity_10": 48.36509, "activity_20": 46.101214, "activity_30": 44.239656}, "trend_signal": 1, "fair_value": 36.527628, "relative_strength": 8.044445, "rate_of_change": 0.8133578095385646, "market_dynamics": 1.375191, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.939999, "high": 53.689999, "low": 51.82, "close": 53.259998, "volume": 14074}, "trend_line": 42.6865, "activity_lines": {"activity_5": 51.627665, "activity_10": 49.533181, "activity_20": 47.004357, "activity_30": 44.947613}, "trend_signal": 1, "fair_value": 36.669295, "relative_strength": 9.265086, "rate_of_change": 0.945529710345819, "market_dynamics": 1.433936, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.400002, "high": 54.540001, "low": 52.25, "close": 54.0, "volume": 16765}, "trend_line": 43.180167, "activity_lines": {"activity_5": 52.699999, "activity_10": 50.673454, "activity_20": 47.893404, "activity_30": 45.677516}, "trend_signal": 1, "fair_value": 36.814583, "relative_strength": 8.758562, "rate_of_change": 1.1564944420366976, "market_dynamics": 1.4229, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.799999, "high": 55.279999, "low": 53.549999, "close": 54.799999, "volume": 37164}, "trend_line": 43.687, "activity_lines": {"activity_5": 53.653332, "activity_10": 51.765272, "activity_20": 48.769357, "activity_30": 46.427183}, "trend_signal": 1, "fair_value": 36.962372, "relative_strength": 8.822094, "rate_of_change": 1.1737634085574526, "market_dynamics": 1.432158, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.810001, "high": 56.290001, "low": 54.459999, "close": 55.91, "volume": 60855}, "trend_line": 44.203667, "activity_lines": {"activity_5": 54.604666, "activity_10": 52.854363, "activity_20": 49.671738, "activity_30": 47.215763}, "trend_signal": 1, "fair_value": 37.108526, "relative_strength": 9.551154, "rate_of_change": 1.1826561677386989, "market_dynamics": 1.51284, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.5, "high": 56.75, "low": 53.779999, "close": 54.23, "volume": 62733}, "trend_line": 44.692833, "activity_lines": {"activity_5": 54.696666, "activity_10": 53.402636, "activity_20": 50.331119, "activity_30": 47.862623}, "trend_signal": 1, "fair_value": 37.240417, "relative_strength": 8.400354, "rate_of_change": 1.1066185979547745, "market_dynamics": 1.51959, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.5, "high": 55.119999, "low": 52.75, "close": 52.93, "volume": 87803}, "trend_line": 45.105667, "activity_lines": {"activity_5": 54.193333, "activity_10": 53.575727, "activity_20": 50.804166, "activity_30": 48.394054}, "trend_signal": 1, "fair_value": 37.357692, "relative_strength": 6.470226, "rate_of_change": 0.9237140997528543, "market_dynamics": 1.524639, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.779999, "high": 54.700001, "low": 51.610001, "close": 52.27, "volume": 159273}, "trend_line": 45.549167, "activity_lines": {"activity_5": 53.492, "activity_10": 53.519636, "activity_20": 51.161262, "activity_30": 48.856269}, "trend_signal": 1, "fair_value": 37.472724, "relative_strength": 4.609876, "rate_of_change": 0.9832467392622755, "market_dynamics": 1.418325, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.09, "high": 55.040001, "low": 52.360001, "close": 54.689999, "volume": 49997}, "trend_line": 46.093167, "activity_lines": {"activity_5": 53.712666, "activity_10": 53.829818, "activity_20": 51.702666, "activity_30": 49.446}, "trend_signal": 1, "fair_value": 37.606058, "relative_strength": 8.308501, "rate_of_change": 1.1943138279565115, "market_dynamics": 1.178541, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 52.25, "close": 52.950001, "volume": 36837}, "trend_line": 46.601667, "activity_lines": {"activity_5": 53.360667, "activity_10": 53.724182, "activity_20": 52.030381, "activity_30": 49.888376}, "trend_signal": 1, "fair_value": 37.720192, "relative_strength": 6.713913, "rate_of_change": 1.1032003941061328, "market_dynamics": 0.768105, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.119999, "high": 57.139999, "low": 53.119999, "close": 56.790001, "volume": 50976}, "trend_line": 47.245667, "activity_lines": {"activity_5": 54.486, "activity_10": 54.288909, "activity_20": 52.687, "activity_30": 50.545688}, "trend_signal": 1, "fair_value": 37.860064, "relative_strength": 10.868505, "rate_of_change": 1.3819248139771445, "market_dynamics": 0.538912, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.049999, "high": 57.439999, "low": 56.200001, "close": 56.580002, "volume": 15100}, "trend_line": 47.948333, "activity_lines": {"activity_5": 55.370668, "activity_10": 54.724728, "activity_20": 53.265167, "activity_30": 51.147903}, "trend_signal": 1, "fair_value": 37.997532, "relative_strength": 8.084614, "rate_of_change": 1.4872601967922279, "market_dynamics": 0.276189, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.939999, "high": 57.009998, "low": 55.299999, "close": 56.169998, "volume": 42900}, "trend_line": 48.645667, "activity_lines": {"activity_5": 55.875333, "activity_10": 55.025636, "activity_20": 53.745952, "activity_30": 51.678333}, "trend_signal": 1, "fair_value": 38.126859, "relative_strength": 10.037342, "rate_of_change": 1.4543446171528114, "market_dynamics": 0.051862, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.209999, "high": 57.049999, "low": 54.43, "close": 54.919998, "volume": 27297}, "trend_line": 49.204666, "activity_lines": {"activity_5": 55.703333, "activity_10": 55.059818, "activity_20": 54.046571, "activity_30": 52.083129}, "trend_signal": 1, "fair_value": 38.245897, "relative_strength": 7.508614, "rate_of_change": 1.1491239291672164, "market_dynamics": -0.056002, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.59, "high": 57.150002, "low": 54.130001, "close": 56.549999, "volume": 67048}, "trend_line": 49.807, "activity_lines": {"activity_5": 56.059332, "activity_10": 55.388181, "activity_20": 54.448285, "activity_30": 52.557021}, "trend_signal": 1, "fair_value": 38.371218, "relative_strength": 9.984797, "rate_of_change": 1.2241400033078145, "market_dynamics": -0.208559, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.119999, "high": 56.240002, "low": 51.369999, "close": 51.84, "volume": 106543}, "trend_line": 50.165, "activity_lines": {"activity_5": 54.605333, "activity_10": 54.848545, "activity_20": 54.336738, "activity_30": 52.688182}, "trend_signal": 1, "fair_value": 38.471923, "relative_strength": 6.925962, "rate_of_change": 0.718774469452079, "market_dynamics": -0.37179, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.459999, "high": 54.110001, "low": 51.790001, "close": 53.040001, "volume": 120120}, "trend_line": 50.540333, "activity_lines": {"activity_5": 53.881333, "activity_10": 54.570545, "activity_20": 54.3145, "activity_30": 52.873666}, "trend_signal": 1, "fair_value": 38.575096, "relative_strength": 7.139601, "rate_of_change": 0.7481969500647816, "market_dynamics": -0.480242, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.57, "high": 54.639999, "low": 52.709999, "close": 52.849998, "volume": 76602}, "trend_line": 50.882833, "activity_lines": {"activity_5": 53.329999, "activity_10": 54.255999, "activity_20": 54.245047, "activity_30": 53.022677}, "trend_signal": 1, "fair_value": 38.681506, "relative_strength": 7.157538, "rate_of_change": 0.6776765796141493, "market_dynamics": -0.554419, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.68, "high": 55.599998, "low": 52.400002, "close": 54.639999, "volume": 141622}, "trend_line": 51.217, "activity_lines": {"activity_5": 53.596666, "activity_10": 54.256363, "activity_20": 54.324, "activity_30": 53.265075}, "trend_signal": 1, "fair_value": 38.801602, "relative_strength": 7.825956, "rate_of_change": 0.6567381969474867, "market_dynamics": -0.602495, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.68, "high": 56.200001, "low": 52.889999, "close": 56.279999, "volume": 77629}, "trend_line": 51.585666, "activity_lines": {"activity_5": 54.428666, "activity_10": 54.555817, "activity_20": 54.533333, "activity_30": 53.59172}, "trend_signal": 1, "fair_value": 38.935737, "relative_strength": 8.975447, "rate_of_change": 0.7198117812445176, "market_dynamics": -0.529031, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.580002, "high": 55.860001, "low": 51.400002, "close": 51.220001, "volume": 119368}, "trend_line": 51.809166, "activity_lines": {"activity_5": 53.592, "activity_10": 53.874727, "activity_20": 54.237619, "activity_30": 53.568129}, "trend_signal": 1, "fair_value": 39.028333, "relative_strength": 0.2147, "rate_of_change": 0.4332598904509525, "market_dynamics": -0.644769, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.799999, "high": 53.900002, "low": 50.07, "close": 52.080002, "volume": 108765}, "trend_line": 52.0675, "activity_lines": {"activity_5": 53.083334, "activity_10": 53.451273, "activity_20": 54.026571, "activity_30": 53.585602}, "trend_signal": 1, "fair_value": 39.12859, "relative_strength": 3.064776, "rate_of_change": 0.4986260539303121, "market_dynamics": -0.621988, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.52, "high": 52.970001, "low": 47.009998, "close": 47.165001, "volume": 142313}, "trend_line": 52.195166, "activity_lines": {"activity_5": 51.000334, "activity_10": 52.216, "activity_20": 53.353048, "activity_30": 53.269312}, "trend_signal": 0, "fair_value": 39.187917, "relative_strength": -1.459206, "rate_of_change": 0.24519325875065603, "market_dynamics": -0.809099, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.389999, "high": 48.555, "low": 43.965, "close": 47.889999, "volume": 183016}, "trend_line": 52.339833, "activity_lines": {"activity_5": 49.538, "activity_10": 51.276273, "activity_20": 52.781119, "activity_30": 52.991559}, "trend_signal": 0, "fair_value": 39.245513, "relative_strength": 0.74019, "rate_of_change": 0.2771655137565772, "market_dynamics": -0.989362, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.865002, "high": 51.5, "low": 47.779999, "close": 51.389999, "volume": 13101}, "trend_line": 52.620666, "activity_lines": {"activity_5": 49.692333, "activity_10": 51.100727, "activity_20": 52.575428, "activity_30": 52.930279}, "trend_signal": 0, "fair_value": 39.335641, "relative_strength": 3.791781, "rate_of_change": 0.5365569278755651, "market_dynamics": -1.109027, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.290001, "high": 53.0, "low": 51.290001, "close": 52.759998, "volume": 45526}, "trend_line": 52.826166, "activity_lines": {"activity_5": 50.629332, "activity_10": 51.26809, "activity_20": 52.521738, "activity_30": 52.939268}, "trend_signal": 0, "fair_value": 39.429359, "relative_strength": 4.410197, "rate_of_change": 0.390530975035551, "market_dynamics": -1.187693, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.75, "high": 54.259998, "low": 52.52, "close": 53.830002, "volume": 23969}, "trend_line": 53.056333, "activity_lines": {"activity_5": 51.820333, "activity_10": 51.613273, "activity_20": 52.576952, "activity_30": 53.004032}, "trend_signal": 0, "fair_value": 39.528493, "relative_strength": 4.079627, "rate_of_change": 0.43570642624339145, "market_dynamics": -1.102445, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.200001, "high": 54.07, "low": 49.0, "close": 48.935001, "volume": 83267}, "trend_line": 53.080333, "activity_lines": {"activity_5": 51.263, "activity_10": 51.054091, "activity_20": 52.16169, "activity_30": 52.73814}, "trend_signal": 0, "fair_value": 39.600096, "relative_strength": -2.395626, "rate_of_change": 0.045234939248441665, "market_dynamics": -1.141626, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.599998, "high": 51.200001, "low": 49.0, "close": 51.139999, "volume": 39964}, "trend_line": 53.144333, "activity_lines": {"activity_5": 51.322667, "activity_10": 50.967, "activity_20": 51.972309, "activity_30": 52.612957}, "trend_signal": 0, "fair_value": 39.691538, "relative_strength": 1.005537, "rate_of_change": 0.12057196400783705, "market_dynamics": -1.048299, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.040001, "high": 53.080002, "low": 50.709999, "close": 51.740002, "volume": 23532}, "trend_line": 53.155, "activity_lines": {"activity_5": 51.365667, "activity_10": 51.052637, "activity_20": 51.856976, "activity_30": 52.522355}, "trend_signal": 0, "fair_value": 39.78141, "relative_strength": 1.385018, "rate_of_change": 0.02007175440511782, "market_dynamics": -0.966795, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.709999, "high": 56.0, "low": 51.389999, "close": 55.939999, "volume": 72826}, "trend_line": 53.293, "activity_lines": {"activity_5": 52.785334, "activity_10": 51.984455, "activity_20": 52.147405, "activity_30": 52.702032}, "trend_signal": 0, "fair_value": 39.913333, "relative_strength": 6.227995, "rate_of_change": 0.2596180980152349, "market_dynamics": -0.705127, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 52.5, "close": 53.439999, "volume": 60951}, "trend_line": 53.299, "activity_lines": {"activity_5": 53.159666, "activity_10": 52.375909, "activity_20": 52.203786, "activity_30": 52.711516}, "trend_signal": 0, "fair_value": 40.023013, "relative_strength": 4.590964, "rate_of_change": 0.01125851425140305, "market_dynamics": -0.392572, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.549999, "high": 54.470001, "low": 52.75, "close": 54.43, "volume": 29454}, "trend_line": 53.313333, "activity_lines": {"activity_5": 53.89, "activity_10": 52.922636, "activity_20": 52.369405, "activity_30": 52.784484}, "trend_signal": 0, "fair_value": 40.127147, "relative_strength": 3.970368, "rate_of_change": 0.02689168652320043, "market_dynamics": -0.103961, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.52, "high": 55.5, "low": 52.209999, "close": 53.950001, "volume": 42505}, "trend_line": 53.285, "activity_lines": {"activity_5": 54.094, "activity_10": 53.25, "activity_20": 52.497595, "activity_30": 52.825559}, "trend_signal": 0, "fair_value": 40.226923, "relative_strength": 0.13425, "rate_of_change": -0.053144304446325834, "market_dynamics": 0.117886, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.799999, "high": 54.060001, "low": 52.389999, "close": 52.990002, "volume": 18726}, "trend_line": 53.187667, "activity_lines": {"activity_5": 53.790667, "activity_10": 53.292637, "activity_20": 52.538976, "activity_30": 52.806527}, "trend_signal": 0, "fair_value": 40.313878, "relative_strength": -0.726418, "rate_of_change": -0.18266491507928875, "market_dynamics": 0.078014, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.700001, "high": 54.099998, "low": 50.23, "close": 51.639999, "volume": 20008}, "trend_line": 53.101333, "activity_lines": {"activity_5": 52.954, "activity_10": 53.060728, "activity_20": 52.468738, "activity_30": 52.706677}, "trend_signal": 0, "fair_value": 40.378718, "relative_strength": -3.169212, "rate_of_change": -0.16231958435026075, "market_dynamics": 0.043789, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.560001, "high": 53.099998, "low": 49.75, "close": 50.0, "volume": 33322}, "trend_line": 53.003667, "activity_lines": {"activity_5": 51.857334, "activity_10": 52.551, "activity_20": 52.243262, "activity_30": 52.506591}, "trend_signal": 0, "fair_value": 40.431282, "relative_strength": -4.017163, "rate_of_change": -0.18392381976549763, "market_dynamics": 0.004124, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.860001, "high": 51.540001, "low": 48.0, "close": 49.794998, "volume": 18221}, "trend_line": 52.921167, "activity_lines": {"activity_5": 50.921666, "activity_10": 52.073636, "activity_20": 52.012738, "activity_30": 52.299581}, "trend_signal": 0, "fair_value": 40.483878, "relative_strength": -5.533391, "rate_of_change": -0.1556496081676823, "market_dynamics": -0.132918, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.59, "high": 49.799999, "low": 47.779999, "close": 49.654999, "volume": 43830}, "trend_line": 52.753333, "activity_lines": {"activity_5": 50.248332, "activity_10": 51.555181, "activity_20": 51.783428, "activity_30": 52.08886}, "trend_signal": 0, "fair_value": 40.568205, "relative_strength": -3.914161, "rate_of_change": -0.3171396428200443, "market_dynamics": -0.315687, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.540001, "high": 50.540001, "low": 48.0, "close": 49.974998, "volume": 15651}, "trend_line": 52.654166, "activity_lines": {"activity_5": 49.967999, "activity_10": 51.121908, "activity_20": 51.608333, "activity_30": 51.909613}, "trend_signal": 0, "fair_value": 40.656731, "relative_strength": -3.151544, "rate_of_change": -0.1879824351572276, "market_dynamics": -0.555468, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.389999, "high": 53.720001, "low": 49.310001, "close": 53.639999, "volume": 24410}, "trend_line": 52.549166, "activity_lines": {"activity_5": 51.110332, "activity_10": 51.38709, "activity_20": 51.812309, "activity_30": 51.973215}, "trend_signal": 0, "fair_value": 40.753878, "relative_strength": -0.137264, "rate_of_change": -0.19941442050377722, "market_dynamics": -0.571474, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.110001, "high": 54.110001, "low": 53.009998, "close": 53.299999, "volume": 9512}, "trend_line": 52.439833, "activity_lines": {"activity_5": 52.005999, "activity_10": 51.632272, "activity_20": 51.97238, "activity_30": 52.021656}, "trend_signal": 0, "fair_value": 40.853237, "relative_strength": -1.213432, "rate_of_change": -0.20805848755049597, "market_dynamics": -0.413159, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.040001, "high": 53.290001, "low": 49.990002, "close": 51.23, "volume": 6245}, "trend_line": 52.275166, "activity_lines": {"activity_5": 51.991666, "activity_10": 51.503636, "activity_20": 51.9295, "activity_30": 51.943602}, "trend_signal": 0, "fair_value": 40.927532, "relative_strength": -1.953835, "rate_of_change": -0.31401129748067935, "market_dynamics": -0.425389, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.02, "high": 51.639999, "low": 50.59, "close": 51.689999, "volume": 28909}, "trend_line": 52.1675, "activity_lines": {"activity_5": 52.034999, "activity_10": 51.516817, "activity_20": 51.911071, "activity_30": 51.905849}, "trend_signal": 0, "fair_value": 41.000481, "relative_strength": -2.281222, "rate_of_change": -0.20596013028442955, "market_dynamics": -0.26714, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.82, "high": 52.220001, "low": 50.740002, "close": 51.23, "volume": 8197}, "trend_line": 51.990166, "activity_lines": {"activity_5": 51.789333, "activity_10": 51.487454, "activity_20": 51.830738, "activity_30": 51.845365}, "trend_signal": 0, "fair_value": 41.070192, "relative_strength": -3.150457, "rate_of_change": -0.33993194996884035, "market_dynamics": -0.5122, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.889999, "high": 54.599998, "low": 51.889999, "close": 53.450001, "volume": 27349}, "trend_line": 52.043833, "activity_lines": {"activity_5": 52.2, "activity_10": 51.893727, "activity_20": 51.962595, "activity_30": 51.939548}, "trend_signal": 0, "fair_value": 41.157917, "relative_strength": -1.838272, "rate_of_change": 0.10322529072132074, "market_dynamics": -0.506313, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.860001, "high": 57.25, "low": 52.279999, "close": 57.07, "volume": 22445}, "trend_line": 52.178166, "activity_lines": {"activity_5": 53.83, "activity_10": 52.925272, "activity_20": 52.435928, "activity_30": 52.263817}, "trend_signal": 1, "fair_value": 41.274551, "relative_strength": 1.211439, "rate_of_change": 0.2581151161560257, "market_dynamics": -0.045168, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.330002, "high": 59.610001, "low": 57.009998, "close": 58.639999, "volume": 20654}, "trend_line": 52.371166, "activity_lines": {"activity_5": 55.732, "activity_10": 54.113727, "activity_20": 53.043357, "activity_30": 52.680709}, "trend_signal": 1, "fair_value": 41.411667, "relative_strength": 4.077461, "rate_of_change": 0.369886515367376, "market_dynamics": 0.440392, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.389999, "high": 60.650002, "low": 56.849998, "close": 60.02, "volume": 16869}, "trend_line": 52.5505, "activity_lines": {"activity_5": 57.6, "activity_10": 55.392272, "activity_20": 53.736, "activity_30": 53.174182}, "trend_signal": 1, "fair_value": 41.564102, "relative_strength": 5.581239, "rate_of_change": 0.3424288853908603, "market_dynamics": 1.099545, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.700001, "high": 61.77, "low": 57.619999, "close": 60.779999, "volume": 44473}, "trend_line": 52.7005, "activity_lines": {"activity_5": 59.166, "activity_10": 56.620545, "activity_20": 54.458738, "activity_30": 53.705118}, "trend_signal": 1, "fair_value": 41.713141, "relative_strength": 5.112928, "rate_of_change": 0.2854397198884855, "market_dynamics": 1.505711, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.360001, "high": 65.550003, "low": 61.299999, "close": 64.849998, "volume": 25450}, "trend_line": 53.154833, "activity_lines": {"activity_5": 61.451999, "activity_10": 58.392363, "activity_20": 55.526047, "activity_30": 54.488957}, "trend_signal": 1, "fair_value": 41.897564, "relative_strength": 9.218272, "rate_of_change": 0.8621037751065084, "market_dynamics": 1.630628, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.949997, "high": 66.139999, "low": 64.0, "close": 64.370003, "volume": 15574}, "trend_line": 53.5645, "activity_lines": {"activity_5": 62.818, "activity_10": 59.873091, "activity_20": 56.505214, "activity_30": 55.212516}, "trend_signal": 1, "fair_value": 42.091763, "relative_strength": 7.024362, "rate_of_change": 0.7707050833928852, "market_dynamics": 1.605504, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.459999, "high": 65.650002, "low": 63.0, "close": 63.810001, "volume": 12019}, "trend_line": 54.119333, "activity_lines": {"activity_5": 63.510667, "activity_10": 61.050727, "activity_20": 57.379, "activity_30": 55.873516}, "trend_signal": 1, "fair_value": 42.32516, "relative_strength": 5.350201, "rate_of_change": 1.0358222330087932, "market_dynamics": 1.537446, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.5, "high": 66.5, "low": 61.990002, "close": 64.010002, "volume": 54921}, "trend_line": 54.656667, "activity_lines": {"activity_5": 63.925335, "activity_10": 62.036001, "activity_20": 58.227167, "activity_30": 56.511624}, "trend_signal": 1, "fair_value": 42.548045, "relative_strength": 5.76688, "rate_of_change": 0.9928688515063578, "market_dynamics": 1.495395, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 60.119999, "close": 62.400002, "volume": 50053}, "trend_line": 55.023667, "activity_lines": {"activity_5": 63.537335, "activity_10": 62.504546, "activity_20": 58.874096, "activity_30": 57.011194}, "trend_signal": 1, "fair_value": 42.739936, "relative_strength": 2.911896, "rate_of_change": 0.6714642881535466, "market_dynamics": 1.386416, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.299999, "high": 65.010002, "low": 62.299999, "close": 63.07, "volume": 31432}, "trend_line": 55.367333, "activity_lines": {"activity_5": 63.264668, "activity_10": 62.891819, "activity_20": 59.540024, "activity_30": 57.530312}, "trend_signal": 1, "fair_value": 42.938301, "relative_strength": 2.976314, "rate_of_change": 0.6245785109160371, "market_dynamics": 1.271065, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.0, "high": 64.5, "low": 60.5, "close": 60.799999, "volume": 31079}, "trend_line": 55.599667, "activity_lines": {"activity_5": 62.354, "activity_10": 62.691455, "activity_20": 59.935334, "activity_30": 57.880806}, "trend_signal": 1, "fair_value": 43.117115, "relative_strength": 0.07947, "rate_of_change": 0.41962288485160465, "market_dynamics": 1.108757, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.68, "high": 60.669998, "low": 49.73, "close": 51.040001, "volume": 78748}, "trend_line": 55.669833, "activity_lines": {"activity_5": 58.428, "activity_10": 60.648728, "activity_20": 59.349691, "activity_30": 57.586635}, "trend_signal": 1, "fair_value": 43.24032, "relative_strength": -5.928743, "rate_of_change": 0.12619859755634938, "market_dynamics": 0.624882, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.509998, "high": 56.0, "low": 44.0, "close": 48.665001, "volume": 169783}, "trend_line": 55.587333, "activity_lines": {"activity_5": 54.561667, "activity_10": 58.312364, "activity_20": 58.531929, "activity_30": 57.13471}, "trend_signal": 0, "fair_value": 43.348013, "relative_strength": -8.514708, "rate_of_change": -0.1481951634379719, "market_dynamics": 0.181525, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.799999, "high": 52.57, "low": 50.369999, "close": 51.73, "volume": 75589}, "trend_line": 55.587, "activity_lines": {"activity_5": 52.74, "activity_10": 56.739728, "activity_20": 58.010786, "activity_30": 56.88585}, "trend_signal": 0, "fair_value": 43.476442, "relative_strength": -7.911861, "rate_of_change": -0.0005990573427901213, "market_dynamics": -0.23486, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.490002, "high": 57.0, "low": 51.279999, "close": 56.669998, "volume": 71959}, "trend_line": 55.611333, "activity_lines": {"activity_5": 53.276333, "activity_10": 56.229818, "activity_20": 57.951762, "activity_30": 56.95572}, "trend_signal": 0, "fair_value": 43.64032, "relative_strength": -2.717802, "rate_of_change": 0.04377462356306079, "market_dynamics": -0.502229, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.200001, "high": 59.549999, "low": 55.630001, "close": 59.57, "volume": 31683}, "trend_line": 55.815667, "activity_lines": {"activity_5": 55.206, "activity_10": 56.395909, "activity_20": 58.1545, "activity_30": 57.211118}, "trend_signal": 0, "fair_value": 43.836154, "relative_strength": -0.329238, "rate_of_change": 0.3674323001752103, "market_dynamics": -0.576053, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.619999, "high": 61.0, "low": 58.439999, "close": 60.75, "volume": 39294}, "trend_line": 56.026333, "activity_lines": {"activity_5": 57.611, "activity_10": 56.863818, "activity_20": 58.439762, "activity_30": 57.529462}, "trend_signal": 1, "fair_value": 44.032468, "relative_strength": -0.928347, "rate_of_change": 0.3774316626906982, "market_dynamics": -0.546178, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.799999, "high": 64.25, "low": 62.0, "close": 63.689999, "volume": 8789}, "trend_line": 56.351, "activity_lines": {"activity_5": 60.348666, "activity_10": 57.921909, "activity_20": 58.959691, "activity_30": 58.023892}, "trend_signal": 1, "fair_value": 44.252083, "relative_strength": 0.620309, "rate_of_change": 0.5794900051730997, "market_dynamics": -0.452726, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.470001, "high": 65.0, "low": 60.0, "close": 61.619999, "volume": 34355}, "trend_line": 56.638666, "activity_lines": {"activity_5": 61.394666, "activity_10": 58.609454, "activity_20": 59.225333, "activity_30": 58.363828}, "trend_signal": 1, "fair_value": 44.441538, "relative_strength": 0.346246, "rate_of_change": 0.5104896097673538, "market_dynamics": -0.410249, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.549999, "high": 64.18, "low": 62.5, "close": 62.57, "volume": 9326}, "trend_line": 57.003, "activity_lines": {"activity_5": 62.098, "activity_10": 59.483909, "activity_20": 59.531976, "activity_30": 58.746495}, "trend_signal": 1, "fair_value": 44.640032, "relative_strength": 0.376671, "rate_of_change": 0.6432602067287381, "market_dynamics": -0.347503, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.23, "high": 64.050003, "low": 61.5, "close": 63.970001, "volume": 9155}, "trend_line": 57.468667, "activity_lines": {"activity_5": 62.874667, "activity_10": 60.622, "activity_20": 59.928524, "activity_30": 59.195979}, "trend_signal": 1, "fair_value": 44.866987, "relative_strength": 1.39117, "rate_of_change": 0.8169166535094703, "market_dynamics": -0.273143, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.689999, "high": 64.050003, "low": 60.310001, "close": 60.73, "volume": 20701}, "trend_line": 57.833167, "activity_lines": {"activity_5": 62.278, "activity_10": 61.113363, "activity_20": 59.983643, "activity_30": 59.406387}, "trend_signal": 1, "fair_value": 45.089134, "relative_strength": -0.847834, "rate_of_change": 0.6342586648129486, "market_dynamics": -0.245377, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.32, "high": 62.0, "low": 58.919998, "close": 59.5, "volume": 28044}, "trend_line": 58.161333, "activity_lines": {"activity_5": 61.272667, "activity_10": 61.204909, "activity_20": 59.911667, "activity_30": 59.513925}, "trend_signal": 1, "fair_value": 45.293269, "relative_strength": -2.249334, "rate_of_change": 0.5674356377543632, "market_dynamics": -0.219707, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.860001, "high": 61.5, "low": 58.5, "close": 61.450001, "volume": 18214}, "trend_line": 58.543833, "activity_lines": {"activity_5": 61.196667, "activity_10": 61.454, "activity_20": 60.027881, "activity_30": 59.726097}, "trend_signal": 1, "fair_value": 45.519551, "relative_strength": -0.28466, "rate_of_change": 0.6576534275787667, "market_dynamics": -0.149793, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.59, "high": 61.59, "low": 60.400002, "close": 60.68, "volume": 17341}, "trend_line": 58.7785, "activity_lines": {"activity_5": 60.875334, "activity_10": 61.386364, "activity_20": 60.067572, "activity_30": 59.863914}, "trend_signal": 1, "fair_value": 45.734904, "relative_strength": -1.142565, "rate_of_change": 0.4008398288509769, "market_dynamics": -0.107048, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 64.879997, "low": 61.0, "close": 62.77, "volume": 12417}, "trend_line": 59.094167, "activity_lines": {"activity_5": 61.376667, "activity_10": 61.625818, "activity_20": 60.326167, "activity_30": 60.12143}, "trend_signal": 1, "fair_value": 45.966442, "relative_strength": 1.175832, "rate_of_change": 0.5370450079535846, "market_dynamics": 0.093547, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.779999, "high": 63.150002, "low": 60.880001, "close": 62.169998, "volume": 10977}, "trend_line": 59.458833, "activity_lines": {"activity_5": 61.757999, "activity_10": 61.698, "activity_20": 60.535238, "activity_30": 60.319871}, "trend_signal": 1, "fair_value": 46.181987, "relative_strength": -0.428951, "rate_of_change": 0.6170930542095631, "market_dynamics": 0.253505, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.169998, "high": 63.0, "low": 60.360001, "close": 62.189999, "volume": 8763}, "trend_line": 59.808833, "activity_lines": {"activity_5": 62.049999, "activity_10": 61.748, "activity_20": 60.754024, "activity_30": 60.496075}, "trend_signal": 1, "fair_value": 46.38657, "relative_strength": -1.393214, "rate_of_change": 0.5886425655209234, "market_dynamics": 0.328076, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.48, "high": 63.549999, "low": 57.5, "close": 57.919998, "volume": 25994}, "trend_line": 60.031833, "activity_lines": {"activity_5": 60.739332, "activity_10": 61.048908, "activity_20": 60.574809, "activity_30": 60.374215}, "trend_signal": 1, "fair_value": 46.5625, "relative_strength": -6.336638, "rate_of_change": 0.37285462500162636, "market_dynamics": 0.213705, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.66, "high": 62.0, "low": 58.66, "close": 62.0, "volume": 25490}, "trend_line": 60.316833, "activity_lines": {"activity_5": 61.023999, "activity_10": 61.158908, "activity_20": 60.8055, "activity_30": 60.501193}, "trend_signal": 1, "fair_value": 46.758461, "relative_strength": -3.767202, "rate_of_change": 0.47474812238367553, "market_dynamics": 0.070859, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.009998, "high": 63.540001, "low": 61.139999, "close": 63.740002, "volume": 8243}, "trend_line": 60.539167, "activity_lines": {"activity_5": 61.800667, "activity_10": 61.595636, "activity_20": 61.207, "activity_30": 60.722043}, "trend_signal": 1, "fair_value": 46.971314, "relative_strength": -3.382286, "rate_of_change": 0.36861020206415096, "market_dynamics": -0.040192, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.84, "high": 65.559998, "low": 63.610001, "close": 65.139999, "volume": 12950}, "trend_line": 60.755833, "activity_lines": {"activity_5": 62.979333, "activity_10": 62.291091, "activity_20": 61.727833, "activity_30": 61.018871}, "trend_signal": 1, "fair_value": 47.206186, "relative_strength": -2.678451, "rate_of_change": 0.35789392344959686, "market_dynamics": -0.019808, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.480003, "high": 64.510002, "low": 61.860001, "close": 61.830002, "volume": 9566}, "trend_line": 60.816167, "activity_lines": {"activity_5": 62.856667, "activity_10": 62.304546, "activity_20": 61.866286, "activity_30": 61.088172}, "trend_signal": 1, "fair_value": 47.425449, "relative_strength": -5.0659, "rate_of_change": 0.09930569135641255, "market_dynamics": -0.003008, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.130001, "high": 62.139999, "low": 60.349998, "close": 60.869999, "volume": 9962}, "trend_line": 60.819167, "activity_lines": {"activity_5": 62.438, "activity_10": 62.101091, "activity_20": 61.850619, "activity_30": 61.091645}, "trend_signal": 1, "fair_value": 47.636122, "relative_strength": -5.210885, "rate_of_change": 0.004932898845795582, "market_dynamics": -0.182968, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.540001, "high": 63.0, "low": 61.450001, "close": 62.490002, "volume": 10799}, "trend_line": 60.7405, "activity_lines": {"activity_5": 62.362667, "activity_10": 62.202728, "activity_20": 61.945714, "activity_30": 61.199441}, "trend_signal": 1, "fair_value": 47.849455, "relative_strength": -4.812566, "rate_of_change": -0.1293457373396826, "market_dynamics": -0.290062, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.5, "high": 64.830002, "low": 61.889999, "close": 64.269997, "volume": 25005}, "trend_line": 60.737167, "activity_lines": {"activity_5": 62.848, "activity_10": 62.595091, "activity_20": 62.182619, "activity_30": 61.42715}, "trend_signal": 1, "fair_value": 48.103782, "relative_strength": -1.496885, "rate_of_change": -0.005487277845914686, "market_dynamics": -0.264508, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.5, "high": 65.0, "low": 63.259998, "close": 65.059998, "volume": 15359}, "trend_line": 60.778833, "activity_lines": {"activity_5": 63.561332, "activity_10": 63.103818, "activity_20": 62.472381, "activity_30": 61.706043}, "trend_signal": 1, "fair_value": 48.366122, "relative_strength": -0.96173, "rate_of_change": 0.06860049959195383, "market_dynamics": -0.038516, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.470001, "high": 69.139999, "low": 64.790001, "close": 68.769997, "volume": 27718}, "trend_line": 60.9375, "activity_lines": {"activity_5": 65.516665, "activity_10": 64.234544, "activity_20": 63.094952, "activity_30": 62.221602}, "trend_signal": 1, "fair_value": 48.646827, "relative_strength": 3.206078, "rate_of_change": 0.26105634506013176, "market_dynamics": 0.51351, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.699997, "high": 68.809998, "low": 65.790001, "close": 65.900002, "volume": 14503}, "trend_line": 61.054166, "activity_lines": {"activity_5": 66.052666, "activity_10": 64.723818, "activity_20": 63.42, "activity_30": 62.541763}, "trend_signal": 1, "fair_value": 48.907852, "relative_strength": 1.769396, "rate_of_change": 0.19145189743590096, "market_dynamics": 0.808604, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.599998, "high": 68.650002, "low": 65.0, "close": 67.660004, "volume": 26168}, "trend_line": 61.207167, "activity_lines": {"activity_5": 66.840001, "activity_10": 65.388, "activity_20": 63.892286, "activity_30": 62.967946}, "trend_signal": 1, "fair_value": 49.172436, "relative_strength": 5.09779, "rate_of_change": 0.2505987879680416, "market_dynamics": 1.00874, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.599998, "high": 69.559998, "low": 68.360001, "close": 69.089996, "volume": 4603}, "trend_line": 61.4835, "activity_lines": {"activity_5": 67.759333, "activity_10": 66.209272, "activity_20": 64.476523, "activity_30": 63.476516}, "trend_signal": 1, "fair_value": 49.43266, "relative_strength": 5.343082, "rate_of_change": 0.4514716389340501, "market_dynamics": 1.112974, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.660004, "high": 70.5, "low": 68.730003, "close": 68.830002, "volume": 7847}, "trend_line": 62.0765, "activity_lines": {"activity_5": 68.270667, "activity_10": 66.886, "activity_20": 65.011619, "activity_30": 63.950484}, "trend_signal": 1, "fair_value": 49.683397, "relative_strength": 3.139415, "rate_of_change": 0.9644864069221881, "market_dynamics": 0.985265, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.580002, "high": 69.860001, "low": 66.440002, "close": 66.5, "volume": 8990}, "trend_line": 62.671, "activity_lines": {"activity_5": 67.754, "activity_10": 67.072, "activity_20": 65.286238, "activity_30": 64.235871}, "trend_signal": 1, "fair_value": 49.90032, "relative_strength": 0.156321, "rate_of_change": 0.9576893027151925, "market_dynamics": 1.001605, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.449997, "high": 72.599998, "low": 68.160004, "close": 69.550003, "volume": 8969}, "trend_line": 63.265, "activity_lines": {"activity_5": 68.405334, "activity_10": 67.727637, "activity_20": 65.818, "activity_30": 64.679677}, "trend_signal": 1, "fair_value": 50.130897, "relative_strength": 2.027743, "rate_of_change": 0.9478068005935779, "market_dynamics": 0.959179, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.68, "high": 69.68, "low": 64.269997, "close": 65.199997, "volume": 23168}, "trend_line": 63.549333, "activity_lines": {"activity_5": 67.363333, "activity_10": 67.434545, "activity_20": 65.896905, "activity_30": 64.804516}, "trend_signal": 1, "fair_value": 50.329327, "relative_strength": -1.421129, "rate_of_change": 0.44943175531493973, "market_dynamics": 0.762596, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.059998, "high": 69.160004, "low": 65.339996, "close": 68.93, "volume": 10089}, "trend_line": 63.861333, "activity_lines": {"activity_5": 67.728667, "activity_10": 67.770364, "activity_20": 66.309524, "activity_30": 65.151656}, "trend_signal": 1, "fair_value": 50.549743, "relative_strength": 2.428108, "rate_of_change": 0.4909571592199162, "market_dynamics": 0.607381, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.75, "high": 70.900002, "low": 68.0, "close": 70.360001, "volume": 16378}, "trend_line": 64.181667, "activity_lines": {"activity_5": 68.581333, "activity_10": 68.281455, "activity_20": 66.829, "activity_30": 65.570925}, "trend_signal": 1, "fair_value": 50.783461, "relative_strength": 4.271439, "rate_of_change": 0.5016086964548682, "market_dynamics": 0.675852, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.360001, "high": 72.0, "low": 69.5, "close": 70.349998, "volume": 1960}, "trend_line": 64.403667, "activity_lines": {"activity_5": 69.328666, "activity_10": 68.694363, "activity_20": 67.308524, "activity_30": 65.968882}, "trend_signal": 1, "fair_value": 51.032436, "relative_strength": 3.948005, "rate_of_change": 0.34589316603445996, "market_dynamics": 0.615767, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.059998, "high": 71.360001, "low": 69.419998, "close": 71.239998, "volume": 5176}, "trend_line": 64.724333, "activity_lines": {"activity_5": 70.115999, "activity_10": 69.240363, "activity_20": 67.833952, "activity_30": 66.409935}, "trend_signal": 1, "fair_value": 51.285737, "relative_strength": 2.243245, "rate_of_change": 0.49790022049521304, "market_dynamics": 0.809308, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 70.760002, "close": 70.800003, "volume": 912}, "trend_line": 64.998667, "activity_lines": {"activity_5": 70.644, "activity_10": 69.609273, "activity_20": 68.254048, "activity_30": 66.801914}, "trend_signal": 1, "fair_value": 51.540256, "relative_strength": 1.862536, "rate_of_change": 0.4238498680241264, "market_dynamics": 0.867212, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.57, "high": 73.629997, "low": 70.57, "close": 73.209999, "volume": 10544}, "trend_line": 65.306667, "activity_lines": {"activity_5": 71.602, "activity_10": 70.359273, "activity_20": 68.861762, "activity_30": 67.331677}, "trend_signal": 1, "fair_value": 51.784487, "relative_strength": 3.40599, "rate_of_change": 0.47385587153657616, "market_dynamics": 0.945085, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.309998, "high": 77.0, "low": 74.18, "close": 76.900002, "volume": 19692}, "trend_line": 65.845667, "activity_lines": {"activity_5": 73.504667, "activity_10": 71.705273, "activity_20": 69.77581, "activity_30": 68.079634}, "trend_signal": 1, "fair_value": 52.037308, "relative_strength": 7.587767, "rate_of_change": 0.8253368679801121, "market_dynamics": 1.15197, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.589996, "high": 78.260002, "low": 76.589996, "close": 77.519997, "volume": 19026}, "trend_line": 66.446333, "activity_lines": {"activity_5": 75.178, "activity_10": 73.017272, "activity_20": 70.692905, "activity_30": 68.832817}, "trend_signal": 1, "fair_value": 52.298013, "relative_strength": 8.105109, "rate_of_change": 0.9122331466396865, "market_dynamics": 1.368462, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.300003, "high": 76.470001, "low": 72.5, "close": 75.459999, "volume": 15309}, "trend_line": 66.913333, "activity_lines": {"activity_5": 75.686666, "activity_10": 73.754363, "activity_20": 71.339095, "activity_30": 69.414344}, "trend_signal": 1, "fair_value": 52.53891, "relative_strength": 7.42094, "rate_of_change": 0.7028228329771016, "market_dynamics": 1.587679, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.300003, "high": 77.5, "low": 74.0, "close": 75.339996, "volume": 9202}, "trend_line": 67.402, "activity_lines": {"activity_5": 75.873998, "activity_10": 74.362181, "activity_20": 71.90438, "activity_30": 69.958}, "trend_signal": 1, "fair_value": 52.770416, "relative_strength": 5.600947, "rate_of_change": 0.7302983995730816, "market_dynamics": 1.501985, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.239998, "high": 78.5, "low": 74.230003, "close": 76.779999, "volume": 12861}, "trend_line": 67.869, "activity_lines": {"activity_5": 76.238665, "activity_10": 75.047453, "activity_20": 72.545618, "activity_30": 70.563032}, "trend_signal": 1, "fair_value": 53.01734, "relative_strength": 6.754564, "rate_of_change": 0.6928577787009269, "market_dynamics": 1.43725, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.699997, "high": 79.209999, "low": 76.0, "close": 76.540001, "volume": 12189}, "trend_line": 68.348, "activity_lines": {"activity_5": 76.285332, "activity_10": 75.546363, "activity_20": 73.104428, "activity_30": 71.122451}, "trend_signal": 1, "fair_value": 53.253686, "relative_strength": 7.495699, "rate_of_change": 0.7057714125742227, "market_dynamics": 1.373165, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.900002, "high": 80.5, "low": 76.25, "close": 80.080002, "volume": 5307}, "trend_line": 68.944333, "activity_lines": {"activity_5": 77.536, "activity_10": 76.576545, "activity_20": 73.945714, "activity_30": 71.879355}, "trend_signal": 1, "fair_value": 53.524679, "relative_strength": 9.88131, "rate_of_change": 0.8724951717680127, "market_dynamics": 1.377951, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.720001, "high": 82.0, "low": 79.220001, "close": 80.529999, "volume": 10542}, "trend_line": 69.698, "activity_lines": {"activity_5": 78.766, "activity_10": 77.511636, "activity_20": 74.776, "activity_30": 72.626817}, "trend_signal": 1, "fair_value": 53.784263, "relative_strength": 8.700414, "rate_of_change": 1.0931529354268943, "market_dynamics": 1.531665, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.610001, "high": 77.459999, "low": 70.099998, "close": 70.790001, "volume": 63195}, "trend_line": 69.991, "activity_lines": {"activity_5": 76.411334, "activity_10": 76.506909, "activity_20": 74.609, "activity_30": 72.697269}, "trend_signal": 1, "fair_value": 53.990897, "relative_strength": 2.240574, "rate_of_change": 0.4203850899595489, "market_dynamics": 1.132675, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.949997, "high": 73.0, "low": 65.330002, "close": 69.360001, "volume": 83090}, "trend_line": 70.178333, "activity_lines": {"activity_5": 73.883334, "activity_10": 75.242364, "activity_20": 74.290905, "activity_30": 72.656559}, "trend_signal": 1, "fair_value": 54.206859, "relative_strength": -0.137475, "rate_of_change": 0.26765298395507325, "market_dynamics": 0.564278, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.410004, "high": 72.129997, "low": 64.199997, "close": 64.199997, "volume": 89108}, "trend_line": 70.147, "activity_lines": {"activity_5": 70.129999, "activity_10": 73.109636, "activity_20": 73.480095, "activity_30": 72.27086}, "trend_signal": 0, "fair_value": 54.3825, "relative_strength": -4.244481, "rate_of_change": -0.04464768349511722, "market_dynamics": -0.04182, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.98, "high": 68.5, "low": 61.5, "close": 64.349998, "volume": 80313}, "trend_line": 70.231, "activity_lines": {"activity_5": 67.249332, "activity_10": 71.23509, "activity_20": 72.705618, "activity_30": 71.89686}, "trend_signal": 0, "fair_value": 54.536891, "relative_strength": -5.110792, "rate_of_change": 0.11974852809099315, "market_dynamics": -0.69466, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.830002, "high": 69.82, "low": 63.830002, "close": 68.470001, "volume": 20287}, "trend_line": 70.484333, "activity_lines": {"activity_5": 66.790666, "activity_10": 70.349091, "activity_20": 72.333761, "activity_30": 71.783247}, "trend_signal": 0, "fair_value": 54.718269, "relative_strength": -4.038381, "rate_of_change": 0.36071392974614064, "market_dynamics": -0.912346, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.720001, "high": 75.209999, "low": 66.790001, "close": 74.550003, "volume": 49422}, "trend_line": 70.886333, "activity_lines": {"activity_5": 69.162667, "activity_10": 70.695637, "activity_20": 72.546095, "activity_30": 72.045548}, "trend_signal": 0, "fair_value": 54.929615, "relative_strength": -0.038116, "rate_of_change": 0.5703395107675727, "market_dynamics": -0.82806, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.900002, "high": 78.059998, "low": 72.5, "close": 77.849998, "volume": 46401}, "trend_line": 71.339, "activity_lines": {"activity_5": 72.384, "activity_10": 71.656545, "activity_20": 73.02819, "activity_30": 72.494817}, "trend_signal": 1, "fair_value": 55.160192, "relative_strength": 1.501817, "rate_of_change": 0.6385814879153154, "market_dynamics": -0.625975, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.959999, "high": 76.889999, "low": 72.660004, "close": 73.589996, "volume": 41722}, "trend_line": 71.623333, "activity_lines": {"activity_5": 73.619332, "activity_10": 71.823454, "activity_20": 73.062095, "activity_30": 72.640042}, "trend_signal": 1, "fair_value": 55.366602, "relative_strength": -1.642599, "rate_of_change": 0.3985660017662201, "market_dynamics": -0.493383, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.330002, "high": 74.639999, "low": 70.639999, "close": 73.75, "volume": 59760}, "trend_line": 71.789333, "activity_lines": {"activity_5": 74.281999, "activity_10": 72.07309, "activity_20": 73.095857, "activity_30": 72.777247}, "trend_signal": 1, "fair_value": 55.574038, "relative_strength": -2.60364, "rate_of_change": 0.23176804687377062, "market_dynamics": -0.271917, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.760002, "high": 78.620003, "low": 70.730003, "close": 75.0, "volume": 85995}, "trend_line": 72.092666, "activity_lines": {"activity_5": 74.734666, "activity_10": 72.66509, "activity_20": 73.232476, "activity_30": 72.984387}, "trend_signal": 1, "fair_value": 55.790545, "relative_strength": -3.025265, "rate_of_change": 0.4225321330120103, "market_dynamics": -0.141256, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.879997, "high": 76.0, "low": 72.5, "close": 73.089996, "volume": 34160}, "trend_line": 72.273666, "activity_lines": {"activity_5": 74.115331, "activity_10": 73.010362, "activity_20": 73.169285, "activity_30": 73.04873}, "trend_signal": 1, "fair_value": 55.984455, "relative_strength": -5.068823, "rate_of_change": 0.251065760281374, "market_dynamics": -0.220668, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.019997, "high": 78.599998, "low": 71.879997, "close": 78.370003, "volume": 86040}, "trend_line": 72.583, "activity_lines": {"activity_5": 75.353333, "activity_10": 74.273818, "activity_20": 73.598047, "activity_30": 73.442043}, "trend_signal": 1, "fair_value": 56.21859, "relative_strength": 0.949799, "rate_of_change": 0.42800374897267923, "market_dynamics": 0.004302, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.919998, "high": 81.349998, "low": 78.459999, "close": 79.099998, "volume": 58387}, "trend_line": 72.925333, "activity_lines": {"activity_5": 76.799999, "activity_10": 75.506181, "activity_20": 74.071761, "activity_30": 73.862494}, "trend_signal": 1, "fair_value": 56.45891, "relative_strength": 0.794334, "rate_of_change": 0.47164349778873355, "market_dynamics": 0.12442, "expectation": {"probability": 53.3619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6291df8b-576a-46f9-8bd0-6f71cb9c6e06/", "share_image": "https://sharemaestro.com/terminal/6291df8b-576a-46f9-8bd0-6f71cb9c6e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}