{"ticker": {"uuid": "62925eb8-9fc8-4ead-ada6-e3c560ef905c", "symbol": "OBS", "name": "Oberbank AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBS rose 6.02%, moving from 77.72 to 82.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.05 and has softened across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.40"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.199997, "high": 82.400002, "low": 82.199997, "close": 82.400002, "volume": 18269}, "trend_line": 77.377157, "activity_lines": {"activity_5": 82.009905, "activity_10": 81.086396, "activity_20": 79.698274, "activity_30": 78.658265}, "trend_signal": 1, "fair_value": 68.477891, "relative_strength": -10.04585, "rate_of_change": 0.3297869725088832, "market_dynamics": 1.947399, "expectation": {"probability": 46.6471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.801514, "high": 55.801514, "low": 55.801514, "close": 55.801514, "volume": 5188}, "trend_line": 50.866199, "activity_lines": {"activity_5": 55.742887, "activity_10": 55.242591, "activity_20": 53.634106, "activity_30": 52.365993}, "trend_signal": 1, "fair_value": 43.995445, "relative_strength": 10.503004, "rate_of_change": 0.4949911150020468, "market_dynamics": 1.195556, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.039986, "high": 56.75539, "low": 56.039986, "close": 56.75539, "volume": 21208}, "trend_line": 51.148538, "activity_lines": {"activity_5": 56.105164, "activity_10": 55.631768, "activity_20": 54.072078, "activity_30": 52.74594}, "trend_signal": 1, "fair_value": 44.110845, "relative_strength": 11.231082, "rate_of_change": 0.5550621150206256, "market_dynamics": 1.356418, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.75539, "high": 57.232327, "low": 56.75539, "close": 57.232327, "volume": 30146}, "trend_line": 51.446774, "activity_lines": {"activity_5": 56.532819, "activity_10": 56.02646, "activity_20": 54.51626, "activity_30": 53.138443}, "trend_signal": 1, "fair_value": 44.229893, "relative_strength": 16.472351, "rate_of_change": 0.5830782494701915, "market_dynamics": 1.588302, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.232327, "high": 57.232327, "low": 57.232327, "close": 57.232327, "volume": 22962}, "trend_line": 51.745011, "activity_lines": {"activity_5": 56.850777, "activity_10": 56.335564, "activity_20": 54.918958, "activity_30": 53.511704}, "trend_signal": 1, "fair_value": 44.348942, "relative_strength": 12.600012, "rate_of_change": 0.579700099368719, "market_dynamics": 1.774723, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.232327, "high": 57.232327, "low": 57.232327, "close": 57.232327, "volume": 14840}, "trend_line": 52.043247, "activity_lines": {"activity_5": 57.073348, "activity_10": 56.58049, "activity_20": 55.280173, "activity_30": 53.865725}, "trend_signal": 1, "fair_value": 44.46799, "relative_strength": 13.761289, "rate_of_change": 0.5763570134326628, "market_dynamics": 1.804406, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.232327, "high": 57.232327, "low": 57.232327, "close": 57.232327, "volume": 14960}, "trend_line": 52.341484, "activity_lines": {"activity_5": 57.200531, "activity_10": 56.774087, "activity_20": 55.602147, "activity_30": 54.200504}, "trend_signal": 1, "fair_value": 44.586448, "relative_strength": 11.864541, "rate_of_change": 0.5730560969802677, "market_dynamics": 1.550567, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.232327, "high": 57.232327, "low": 57.232327, "close": 57.232327, "volume": 21718}, "trend_line": 52.639721, "activity_lines": {"activity_5": 57.232327, "activity_10": 56.924919, "activity_20": 55.884881, "activity_30": 54.516042}, "trend_signal": 1, "fair_value": 44.705496, "relative_strength": 9.854839, "rate_of_change": 0.5697908756274475, "market_dynamics": 1.166428, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.232327, "high": 57.232327, "low": 57.232327, "close": 57.232327, "volume": 19864}, "trend_line": 52.937957, "activity_lines": {"activity_5": 57.232327, "activity_10": 57.041552, "activity_20": 56.130618, "activity_30": 54.81234}, "trend_signal": 1, "fair_value": 44.824545, "relative_strength": 9.510733, "rate_of_change": 0.5665607536179679, "market_dynamics": 0.774487, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.232327, "high": 58.758518, "low": 57.232327, "close": 58.758518, "volume": 48976}, "trend_line": 53.287067, "activity_lines": {"activity_5": 57.741057, "activity_10": 57.405757, "activity_20": 56.491439, "activity_30": 55.18786}, "trend_signal": 1, "fair_value": 44.953377, "relative_strength": 12.611963, "rate_of_change": 0.6594701038425098, "market_dynamics": 0.726366, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.949295, "high": 58.949295, "low": 58.949295, "close": 58.949295, "volume": 19065}, "trend_line": 53.642536, "activity_lines": {"activity_5": 58.211634, "activity_10": 57.750885, "activity_20": 56.832894, "activity_30": 55.553165}, "trend_signal": 1, "fair_value": 45.083432, "relative_strength": 14.448205, "rate_of_change": 0.6670830653899554, "market_dynamics": 0.689074, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.949295, "high": 58.949295, "low": 58.758518, "close": 58.758518, "volume": 17191}, "trend_line": 53.991645, "activity_lines": {"activity_5": 58.504154, "activity_10": 58.004095, "activity_20": 57.117736, "activity_30": 55.883228}, "trend_signal": 1, "fair_value": 45.212263, "relative_strength": 14.768631, "rate_of_change": 0.6508062929761533, "market_dynamics": 0.777267, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.758518, "high": 58.758518, "low": 58.758518, "close": 58.758518, "volume": 13556}, "trend_line": 54.332904, "activity_lines": {"activity_5": 58.694927, "activity_10": 58.20354, "activity_20": 57.367286, "activity_30": 56.190768}, "trend_signal": 1, "fair_value": 45.341095, "relative_strength": 15.067511, "rate_of_change": 0.6320589046694186, "market_dynamics": 0.887926, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.758518, "high": 58.758518, "low": 58.758518, "close": 58.758518, "volume": 16901}, "trend_line": 54.674162, "activity_lines": {"activity_5": 58.783955, "activity_10": 58.366565, "activity_20": 57.586031, "activity_30": 56.476292}, "trend_signal": 1, "fair_value": 45.469927, "relative_strength": 12.207735, "rate_of_change": 0.6280871716336078, "market_dynamics": 0.80063, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.758518, "high": 58.758518, "low": 58.758518, "close": 58.758518, "volume": 12345}, "trend_line": 55.015421, "activity_lines": {"activity_5": 58.771236, "activity_10": 58.501841, "activity_20": 57.775091, "activity_30": 56.739799}, "trend_signal": 1, "fair_value": 45.599351, "relative_strength": 12.841557, "rate_of_change": 0.6241686886760164, "market_dynamics": 0.748567, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.758518, "high": 58.758518, "low": 58.758518, "close": 58.758518, "volume": 15544}, "trend_line": 55.340977, "activity_lines": {"activity_5": 58.758518, "activity_10": 58.609368, "activity_20": 57.940076, "activity_30": 56.981289}, "trend_signal": 1, "fair_value": 45.728182, "relative_strength": 11.208656, "rate_of_change": 0.5917540829143139, "market_dynamics": 0.584063, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.758518, "high": 58.949295, "low": 58.758518, "close": 58.949295, "volume": 23155}, "trend_line": 55.672892, "activity_lines": {"activity_5": 58.82211, "activity_10": 58.723833, "activity_20": 58.102519, "activity_30": 57.214083}, "trend_signal": 1, "fair_value": 45.858237, "relative_strength": 12.265521, "rate_of_change": 0.5997635350745526, "market_dynamics": 0.513287, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.949295, "high": 58.949295, "low": 58.949295, "close": 58.949295, "volume": 17858}, "trend_line": 55.989105, "activity_lines": {"activity_5": 58.872984, "activity_10": 58.80708, "activity_20": 58.245586, "activity_30": 57.425464}, "trend_signal": 1, "fair_value": 45.988292, "relative_strength": 11.840781, "rate_of_change": 0.5679837864359638, "market_dynamics": 0.386836, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.949295, "high": 59.521622, "low": 58.949295, "close": 59.521622, "volume": 22589}, "trend_line": 56.277287, "activity_lines": {"activity_5": 59.101915, "activity_10": 58.963169, "activity_20": 58.426028, "activity_30": 57.653369}, "trend_signal": 1, "fair_value": 46.122016, "relative_strength": 14.463501, "rate_of_change": 0.5147108531204402, "market_dynamics": 0.418944, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.712395, "high": 60.475491, "low": 59.712395, "close": 60.475491, "volume": 27820}, "trend_line": 56.597266, "activity_lines": {"activity_5": 59.597929, "activity_10": 59.251065, "activity_20": 58.678577, "activity_30": 57.92422}, "trend_signal": 1, "fair_value": 46.261854, "relative_strength": 15.064224, "rate_of_change": 0.568575738201446, "market_dynamics": 0.617379, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.66626, "high": 60.66626, "low": 60.66626, "close": 60.66626, "volume": 8963}, "trend_line": 56.923603, "activity_lines": {"activity_5": 60.043068, "activity_10": 59.542429, "activity_20": 58.927037, "activity_30": 58.186736}, "trend_signal": 1, "fair_value": 46.402915, "relative_strength": 19.366842, "rate_of_change": 0.5765949895883704, "market_dynamics": 0.641749, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.66626, "high": 60.66626, "low": 60.66626, "close": 60.66626, "volume": 16241}, "trend_line": 57.234238, "activity_lines": {"activity_5": 60.361023, "activity_10": 59.802575, "activity_20": 59.152332, "activity_30": 58.428198}, "trend_signal": 1, "fair_value": 46.544567, "relative_strength": 19.41449, "rate_of_change": 0.545705091787668, "market_dynamics": 0.729347, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.66626, "high": 60.66626, "low": 60.66626, "close": 60.66626, "volume": 11374}, "trend_line": 57.513467, "activity_lines": {"activity_5": 60.564515, "activity_10": 60.028035, "activity_20": 59.354462, "activity_30": 58.649619}, "trend_signal": 1, "fair_value": 46.68622, "relative_strength": 12.765394, "rate_of_change": 0.4878705644687728, "market_dynamics": 0.655444, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.66626, "high": 60.85704, "low": 60.66626, "close": 60.85704, "volume": 13799}, "trend_line": 57.791205, "activity_lines": {"activity_5": 60.717135, "activity_10": 60.253497, "activity_20": 59.556138, "activity_30": 58.865333}, "trend_signal": 1, "fair_value": 46.828504, "relative_strength": 12.008823, "rate_of_change": 0.48290950708987757, "market_dynamics": 0.45575, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.85704, "high": 60.85704, "low": 60.85704, "close": 60.85704, "volume": 22594}, "trend_line": 58.029687, "activity_lines": {"activity_5": 60.780728, "activity_10": 60.440803, "activity_20": 59.740553, "activity_30": 59.063129}, "trend_signal": 1, "fair_value": 46.970196, "relative_strength": 9.147408, "rate_of_change": 0.4126614075619374, "market_dynamics": 0.464212, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.85704, "high": 61.047817, "low": 60.85704, "close": 61.047817, "volume": 22680}, "trend_line": 58.250974, "activity_lines": {"activity_5": 60.882476, "activity_10": 60.624641, "activity_20": 59.925877, "activity_30": 59.257847}, "trend_signal": 1, "fair_value": 47.113112, "relative_strength": 9.688227, "rate_of_change": 0.38133412644461906, "market_dynamics": 0.377376, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.047817, "high": 61.047817, "low": 61.047817, "close": 61.047817, "volume": 13588}, "trend_line": 58.456558, "activity_lines": {"activity_5": 60.958788, "activity_10": 60.766855, "activity_20": 60.093033, "activity_30": 59.438289}, "trend_signal": 1, "fair_value": 47.255436, "relative_strength": 7.199687, "rate_of_change": 0.35292800425963994, "market_dynamics": 0.194349, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.047817, "high": 61.238586, "low": 61.047817, "close": 61.238586, "volume": 12713}, "trend_line": 58.652799, "activity_lines": {"activity_5": 61.073251, "activity_10": 60.9056, "activity_20": 60.260187, "activity_30": 59.617774}, "trend_signal": 1, "fair_value": 47.398391, "relative_strength": 6.98843, "rate_of_change": 0.33570399406684287, "market_dynamics": -0.035942, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.238586, "high": 61.238586, "low": 61.238586, "close": 61.238586, "volume": 22060}, "trend_line": 58.841189, "activity_lines": {"activity_5": 61.14956, "activity_10": 61.002721, "activity_20": 60.408264, "activity_30": 59.784599}, "trend_signal": 1, "fair_value": 47.541346, "relative_strength": 5.134065, "rate_of_change": 0.32119524253224174, "market_dynamics": -0.312836, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.429367, "high": 61.429367, "low": 61.429367, "close": 61.429367, "volume": 14585}, "trend_line": 59.028784, "activity_lines": {"activity_5": 61.264026, "activity_10": 61.103312, "activity_20": 60.555434, "activity_30": 59.951578}, "trend_signal": 1, "fair_value": 47.686116, "relative_strength": 4.032831, "rate_of_change": 0.31881578735603344, "market_dynamics": -0.580958, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.429367, "high": 61.429367, "low": 61.429367, "close": 61.429367, "volume": 5034}, "trend_line": 59.216379, "activity_lines": {"activity_5": 61.340337, "activity_10": 61.18656, "activity_20": 60.689885, "activity_30": 60.106455}, "trend_signal": 1, "fair_value": 47.830294, "relative_strength": 2.927089, "rate_of_change": 0.3178025825502381, "market_dynamics": -0.744051, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.620136, "high": 62.764786, "low": 61.620136, "close": 62.764786, "volume": 14482}, "trend_line": 59.448488, "activity_lines": {"activity_5": 61.83635, "activity_10": 61.498737, "activity_20": 60.939709, "activity_30": 60.335384}, "trend_signal": 1, "fair_value": 47.983033, "relative_strength": 4.903156, "rate_of_change": 0.39196756694629054, "market_dynamics": -0.639103, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.146332, "high": 65.435616, "low": 63.146332, "close": 65.435616, "volume": 47924}, "trend_line": 59.737829, "activity_lines": {"activity_5": 63.108176, "activity_10": 62.258364, "activity_20": 61.42482, "activity_30": 60.72165}, "trend_signal": 1, "fair_value": 48.151769, "relative_strength": 9.82545, "rate_of_change": 0.4867087620462278, "market_dynamics": -0.120945, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.817184, "high": 66.19873, "low": 65.817184, "close": 65.817184, "volume": 54227}, "trend_line": 60.023991, "activity_lines": {"activity_5": 64.22739, "activity_10": 63.000652, "activity_20": 61.914475, "activity_30": 61.113867}, "trend_signal": 1, "fair_value": 48.322951, "relative_strength": 11.640238, "rate_of_change": 0.4790297953412476, "market_dynamics": 0.499788, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.817184, "high": 65.817184, "low": 65.817184, "close": 65.817184, "volume": 36010}, "trend_line": 60.310153, "activity_lines": {"activity_5": 65.041363, "activity_10": 63.652755, "activity_20": 62.370518, "activity_30": 61.487621}, "trend_signal": 1, "fair_value": 48.49354, "relative_strength": 7.501443, "rate_of_change": 0.47674603976266317, "market_dynamics": 1.110158, "expectation": {"probability": 46.6022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.817184, "high": 65.817184, "low": 65.817184, "close": 65.817184, "volume": 18542}, "trend_line": 60.596315, "activity_lines": {"activity_5": 65.562815, "activity_10": 64.214674, "activity_20": 62.792948, "activity_30": 61.842914}, "trend_signal": 1, "fair_value": 48.662943, "relative_strength": 7.407331, "rate_of_change": 0.4744839562917331, "market_dynamics": 1.380604, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.817184, "high": 66.19873, "low": 65.817184, "close": 66.19873, "volume": 24471}, "trend_line": 60.895195, "activity_lines": {"activity_5": 65.918928, "activity_10": 64.759249, "activity_20": 63.218103, "activity_30": 62.20436}, "trend_signal": 1, "fair_value": 48.8342, "relative_strength": 9.99437, "rate_of_change": 0.4932313128281877, "market_dynamics": 1.229786, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.19873, "high": 66.19873, "low": 66.19873, "close": 66.19873, "volume": 22608}, "trend_line": 61.194075, "activity_lines": {"activity_5": 66.046112, "activity_10": 65.210171, "activity_20": 63.608737, "activity_30": 62.546523}, "trend_signal": 1, "fair_value": 49.005456, "relative_strength": 7.824979, "rate_of_change": 0.49081048184507314, "market_dynamics": 1.037421, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.19873, "high": 66.19873, "low": 66.19873, "close": 66.19873, "volume": 16528}, "trend_line": 61.492955, "activity_lines": {"activity_5": 66.122421, "activity_10": 65.570908, "activity_20": 63.964849, "activity_30": 62.869404}, "trend_signal": 1, "fair_value": 49.176713, "relative_strength": 7.902445, "rate_of_change": 0.4884132981828781, "market_dynamics": 0.880546, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.007942, "high": 66.19873, "low": 66.007942, "close": 66.19873, "volume": 22735}, "trend_line": 61.740962, "activity_lines": {"activity_5": 66.173294, "activity_10": 65.841461, "activity_20": 64.289166, "activity_30": 63.173003}, "trend_signal": 1, "fair_value": 49.34797, "relative_strength": 7.461586, "rate_of_change": 0.40330961489816386, "market_dynamics": 0.834749, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.19873, "high": 66.389496, "low": 66.19873, "close": 66.389496, "volume": 14203}, "trend_line": 61.988969, "activity_lines": {"activity_5": 66.262319, "activity_10": 66.059983, "activity_20": 64.604398, "activity_30": 63.472908}, "trend_signal": 1, "fair_value": 49.520449, "relative_strength": 7.220093, "rate_of_change": 0.40168956227146907, "market_dynamics": 0.709748, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.389496, "high": 66.389496, "low": 66.389496, "close": 66.389496, "volume": 19664}, "trend_line": 62.243335, "activity_lines": {"activity_5": 66.31319, "activity_10": 66.188321, "activity_20": 64.892376, "activity_30": 63.756813}, "trend_signal": 1, "fair_value": 49.691743, "relative_strength": 5.87323, "rate_of_change": 0.4103407494969057, "market_dynamics": 0.601084, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.389496, "high": 66.389496, "low": 66.389496, "close": 66.389496, "volume": 10144}, "trend_line": 62.497701, "activity_lines": {"activity_5": 66.351343, "activity_10": 66.250756, "activity_20": 65.153101, "activity_30": 64.024307}, "trend_signal": 1, "fair_value": 49.863037, "relative_strength": 2.940553, "rate_of_change": 0.40866383525239675, "market_dynamics": 0.455382, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.389496, "high": 66.389496, "low": 66.389496, "close": 66.389496, "volume": 18364}, "trend_line": 62.752067, "activity_lines": {"activity_5": 66.376778, "activity_10": 66.295846, "activity_20": 65.386572, "activity_30": 64.275391}, "trend_signal": 1, "fair_value": 50.034331, "relative_strength": 1.586662, "rate_of_change": 0.40700057110900356, "market_dynamics": 0.297252, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.389496, "high": 66.580276, "low": 66.389496, "close": 66.580276, "volume": 13449}, "trend_line": 63.012792, "activity_lines": {"activity_5": 66.453089, "activity_10": 66.365219, "activity_20": 65.611868, "activity_30": 64.522372}, "trend_signal": 1, "fair_value": 50.206255, "relative_strength": 0.756562, "rate_of_change": 0.4154843218152492, "market_dynamics": 0.133711, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.580276, "high": 66.580276, "low": 66.580276, "close": 66.580276, "volume": 27710}, "trend_line": 63.273517, "activity_lines": {"activity_5": 66.503964, "activity_10": 66.420717, "activity_20": 65.80991, "activity_30": 64.752533}, "trend_signal": 1, "fair_value": 50.37818, "relative_strength": 0.817831, "rate_of_change": 0.4137651923120638, "market_dynamics": -0.00399, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.580276, "high": 66.771042, "low": 66.580276, "close": 66.771042, "volume": 16458}, "trend_line": 63.534242, "activity_lines": {"activity_5": 66.605709, "activity_10": 66.497026, "activity_20": 65.999775, "activity_30": 64.978179}, "trend_signal": 1, "fair_value": 50.551327, "relative_strength": 1.366951, "rate_of_change": 0.4120602305068655, "market_dynamics": -0.112523, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.771042, "high": 66.771042, "low": 66.771042, "close": 66.771042, "volume": 12523}, "trend_line": 63.794967, "activity_lines": {"activity_5": 66.682017, "activity_10": 66.562928, "activity_20": 66.162387, "activity_30": 65.187005}, "trend_signal": 1, "fair_value": 50.723881, "relative_strength": 0.823602, "rate_of_change": 0.4103692619800214, "market_dynamics": -0.24725, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.771042, "high": 66.771042, "low": 66.771042, "close": 66.771042, "volume": 15053}, "trend_line": 64.036614, "activity_lines": {"activity_5": 66.732889, "activity_10": 66.618425, "activity_20": 66.298654, "activity_30": 65.37901}, "trend_signal": 1, "fair_value": 50.895843, "relative_strength": -0.531672, "rate_of_change": 0.37878693471226405, "market_dynamics": -0.302002, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.771042, "high": 66.771042, "low": 66.771042, "close": 66.771042, "volume": 9464}, "trend_line": 64.246466, "activity_lines": {"activity_5": 66.758324, "activity_10": 66.663517, "activity_20": 66.408575, "activity_30": 65.555425}, "trend_signal": 1, "fair_value": 51.067212, "relative_strength": -3.17947, "rate_of_change": 0.3277062712903558, "market_dynamics": -0.410035, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.771042, "high": 67.158127, "low": 66.771042, "close": 67.158127, "volume": 9053}, "trend_line": 64.462862, "activity_lines": {"activity_5": 66.90007, "activity_10": 66.768582, "activity_20": 66.529926, "activity_30": 65.743274}, "trend_signal": 1, "fair_value": 51.239331, "relative_strength": -4.310064, "rate_of_change": 0.3368216393412256, "market_dynamics": -0.445468, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.158127, "high": 67.158127, "low": 64.835655, "close": 67.158127, "volume": 26930}, "trend_line": 64.679257, "activity_lines": {"activity_5": 67.003293, "activity_10": 66.859671, "activity_20": 66.623996, "activity_30": 65.917162}, "trend_signal": 1, "fair_value": 51.411451, "relative_strength": -4.210585, "rate_of_change": 0.3356894082673612, "market_dynamics": -0.280013, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.158127, "high": 67.158127, "low": 67.158127, "close": 67.158127, "volume": 13959}, "trend_line": 64.895653, "activity_lines": {"activity_5": 67.08071, "activity_10": 66.936786, "activity_20": 66.697146, "activity_30": 66.077089}, "trend_signal": 1, "fair_value": 51.584168, "relative_strength": -2.727486, "rate_of_change": 0.3345678507098325, "market_dynamics": -0.253437, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.158127, "high": 67.158127, "low": 67.158127, "close": 67.158127, "volume": 26463}, "trend_line": 65.105689, "activity_lines": {"activity_5": 67.132321, "activity_10": 66.999925, "activity_20": 66.762094, "activity_30": 66.223055}, "trend_signal": 1, "fair_value": 51.756287, "relative_strength": -2.008975, "rate_of_change": 0.3236518785010182, "market_dynamics": -0.085469, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.351669, "high": 67.351669, "low": 67.351669, "close": 67.351669, "volume": 17895}, "trend_line": 65.322177, "activity_lines": {"activity_5": 67.222641, "activity_10": 67.084279, "activity_20": 66.839089, "activity_30": 66.367957}, "trend_signal": 1, "fair_value": 51.929648, "relative_strength": 1.59898, "rate_of_change": 0.33251779272314935, "market_dynamics": 0.006948, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.545204, "high": 67.738747, "low": 67.545204, "close": 67.738747, "volume": 15198}, "trend_line": 65.545208, "activity_lines": {"activity_5": 67.403278, "activity_10": 67.224986, "activity_20": 66.945641, "activity_30": 66.523865}, "trend_signal": 1, "fair_value": 52.105489, "relative_strength": 0.543084, "rate_of_change": 0.34143228263810926, "market_dynamics": 0.018768, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 12182}, "trend_line": 65.768239, "activity_lines": {"activity_5": 67.545207, "activity_10": 67.344629, "activity_20": 67.043043, "activity_30": 66.665383}, "trend_signal": 1, "fair_value": 52.280734, "relative_strength": -0.018876, "rate_of_change": 0.3402704893391928, "market_dynamics": 0.142802, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 10381}, "trend_line": 65.984911, "activity_lines": {"activity_5": 67.648429, "activity_10": 67.446678, "activity_20": 67.133111, "activity_30": 66.792513}, "trend_signal": 1, "fair_value": 52.454189, "relative_strength": -2.680623, "rate_of_change": 0.32944777493586636, "market_dynamics": 0.0962, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 13915}, "trend_line": 66.201583, "activity_lines": {"activity_5": 67.712942, "activity_10": 67.531131, "activity_20": 67.215846, "activity_30": 66.905664}, "trend_signal": 1, "fair_value": 52.62645, "relative_strength": -2.638681, "rate_of_change": 0.3283659805193988, "market_dynamics": 0.05629, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 13501}, "trend_line": 66.411895, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.597991, "activity_20": 67.291248, "activity_30": 67.004836}, "trend_signal": 1, "fair_value": 52.796921, "relative_strength": -1.786976, "rate_of_change": 0.3176842463117564, "market_dynamics": -0.105515, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 23788}, "trend_line": 66.622208, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.647256, "activity_20": 67.359316, "activity_30": 67.090439}, "trend_signal": 1, "fair_value": 52.965006, "relative_strength": -1.849853, "rate_of_change": 0.3166797152829313, "market_dynamics": -0.197047, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 19453}, "trend_line": 66.788007, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.685963, "activity_20": 67.420959, "activity_30": 67.162474}, "trend_signal": 1, "fair_value": 53.130703, "relative_strength": 2.086162, "rate_of_change": 0.24886446273289634, "market_dynamics": -0.301874, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.545204, "high": 67.738747, "low": 67.545204, "close": 67.738747, "volume": 23347}, "trend_line": 66.864778, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.714115, "activity_20": 67.476177, "activity_30": 67.223812}, "trend_signal": 1, "fair_value": 53.29461, "relative_strength": 1.070906, "rate_of_change": 0.11494728387389658, "market_dynamics": -0.363606, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 13299}, "trend_line": 66.92883, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.731709, "activity_20": 67.524971, "activity_30": 67.280197}, "trend_signal": 1, "fair_value": 53.458517, "relative_strength": -0.744524, "rate_of_change": 0.09579333382368184, "market_dynamics": -0.512877, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 9373}, "trend_line": 66.992882, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.738747, "activity_20": 67.567339, "activity_30": 67.33245}, "trend_signal": 1, "fair_value": 53.622425, "relative_strength": -2.362484, "rate_of_change": 0.09570165801492354, "market_dynamics": -0.75795, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 8053}, "trend_line": 67.056934, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.738747, "activity_20": 67.60419, "activity_30": 67.38057}, "trend_signal": 1, "fair_value": 53.786332, "relative_strength": -3.38051, "rate_of_change": 0.095610157508978, "market_dynamics": -0.935382, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 10639}, "trend_line": 67.108268, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.738747, "activity_20": 67.635526, "activity_30": 67.424558}, "trend_signal": 1, "fair_value": 53.950239, "relative_strength": 0.605203, "rate_of_change": 0.07655285879905739, "market_dynamics": -1.114473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 11602}, "trend_line": 67.159602, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.738747, "activity_20": 67.662253, "activity_30": 67.465234}, "trend_signal": 1, "fair_value": 54.114146, "relative_strength": -0.026491, "rate_of_change": 0.07649430022543767, "market_dynamics": -1.16167, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 26407}, "trend_line": 67.210936, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.738747, "activity_20": 67.684372, "activity_30": 67.502598}, "trend_signal": 1, "fair_value": 54.27865, "relative_strength": -0.384974, "rate_of_change": 0.07643583117124056, "market_dynamics": -1.080554, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 17005}, "trend_line": 67.26227, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.738747, "activity_20": 67.701882, "activity_30": 67.536651}, "trend_signal": 1, "fair_value": 54.443154, "relative_strength": -1.26515, "rate_of_change": 0.07637745143141156, "market_dynamics": -1.040074, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.738747, "high": 67.932281, "low": 67.738747, "close": 67.932281, "volume": 23236}, "trend_line": 67.313696, "activity_lines": {"activity_5": 67.803258, "activity_10": 67.773935, "activity_20": 67.733217, "activity_30": 67.579877}, "trend_signal": 1, "fair_value": 54.608898, "relative_strength": 0.102365, "rate_of_change": 0.07645593881977548, "market_dynamics": -0.911141, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.738747, "close": 67.738747, "volume": 22294}, "trend_line": 67.358671, "activity_lines": {"activity_5": 67.790356, "activity_10": 67.770416, "activity_20": 67.742433, "activity_30": 67.6073}, "trend_signal": 1, "fair_value": 54.772806, "relative_strength": -0.287365, "rate_of_change": 0.06681404034033131, "market_dynamics": -0.842951, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 12235}, "trend_line": 67.403646, "activity_lines": {"activity_5": 67.777454, "activity_10": 67.766897, "activity_20": 67.748884, "activity_30": 67.631821}, "trend_signal": 1, "fair_value": 54.936116, "relative_strength": -0.501411, "rate_of_change": 0.06676942898709176, "market_dynamics": -0.947638, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.738747, "high": 67.932281, "low": 67.738747, "close": 67.932281, "volume": 14373}, "trend_line": 67.455072, "activity_lines": {"activity_5": 67.829063, "activity_10": 67.798567, "activity_20": 67.771003, "activity_30": 67.665926}, "trend_signal": 1, "fair_value": 55.099561, "relative_strength": 1.13278, "rate_of_change": 0.07629557605831355, "market_dynamics": -0.850658, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.932281, "close": 67.932281, "volume": 13887}, "trend_line": 67.500139, "activity_lines": {"activity_5": 67.86777, "activity_10": 67.826717, "activity_20": 67.789434, "activity_30": 67.696714}, "trend_signal": 1, "fair_value": 55.262408, "relative_strength": 2.674119, "rate_of_change": 0.06681039492479243, "market_dynamics": -0.831523, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.932281, "close": 67.932281, "volume": 18077}, "trend_line": 67.545206, "activity_lines": {"activity_5": 67.893574, "activity_10": 67.851349, "activity_20": 67.805102, "activity_30": 67.724594}, "trend_signal": 1, "fair_value": 55.42406, "relative_strength": 2.036053, "rate_of_change": 0.06676578843784138, "market_dynamics": -0.690362, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.932281, "high": 68.319359, "low": 67.932281, "close": 68.319359, "volume": 25865}, "trend_line": 67.596816, "activity_lines": {"activity_5": 68.048405, "activity_10": 67.942839, "activity_20": 67.856712, "activity_30": 67.77454}, "trend_signal": 1, "fair_value": 55.588193, "relative_strength": 2.386898, "rate_of_change": 0.07640808734821361, "market_dynamics": -0.21317, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.319359, "high": 68.319359, "low": 68.319359, "close": 68.319359, "volume": 15338}, "trend_line": 67.648427, "activity_lines": {"activity_5": 68.164528, "activity_10": 68.023773, "activity_20": 67.905557, "activity_30": 67.821155}, "trend_signal": 1, "fair_value": 55.752923, "relative_strength": 2.998748, "rate_of_change": 0.07635122932416533, "market_dynamics": 0.049707, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.319359, "high": 68.319359, "low": 68.319359, "close": 68.319359, "volume": 19784}, "trend_line": 67.700037, "activity_lines": {"activity_5": 68.241943, "activity_10": 68.094151, "activity_20": 67.951637, "activity_30": 67.864441}, "trend_signal": 1, "fair_value": 55.917654, "relative_strength": 2.711742, "rate_of_change": 0.07629150046607382, "market_dynamics": 0.357593, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.319359, "high": 68.319359, "low": 67.738747, "close": 67.738747, "volume": 40475}, "trend_line": 67.732294, "activity_lines": {"activity_5": 68.100016, "activity_10": 68.048406, "activity_20": 67.939656, "activity_30": 67.866939}, "trend_signal": 1, "fair_value": 56.078663, "relative_strength": 0.528862, "rate_of_change": 0.047646945894580996, "market_dynamics": 0.347811, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 11171}, "trend_line": 67.751648, "activity_lines": {"activity_5": 67.970992, "activity_10": 68.002661, "activity_20": 67.927675, "activity_30": 67.867355}, "trend_signal": 1, "fair_value": 56.239672, "relative_strength": -1.279414, "rate_of_change": 0.02857425735500259, "market_dynamics": -0.094704, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 24700}, "trend_line": 67.771002, "activity_lines": {"activity_5": 67.854869, "activity_10": 67.960435, "activity_20": 67.915695, "activity_30": 67.866523}, "trend_signal": 1, "fair_value": 56.40068, "relative_strength": 0.236899, "rate_of_change": 0.028566094805535604, "market_dynamics": -0.389339, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 3536}, "trend_line": 67.790356, "activity_lines": {"activity_5": 67.777454, "activity_10": 67.918209, "activity_20": 67.903714, "activity_30": 67.864442}, "trend_signal": 0, "fair_value": 56.561689, "relative_strength": -0.971822, "rate_of_change": 0.02855793691822201, "market_dynamics": -0.845338, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.545204, "high": 67.545204, "low": 67.545204, "close": 67.545204, "volume": 14163}, "trend_line": 67.803259, "activity_lines": {"activity_5": 67.674233, "activity_10": 67.840793, "activity_20": 67.8733, "activity_30": 67.848625}, "trend_signal": 0, "fair_value": 56.72086, "relative_strength": -1.826049, "rate_of_change": 0.019033680838015272, "market_dynamics": -1.071955, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.545204, "high": 67.545204, "low": 67.545204, "close": 67.545204, "volume": 9452}, "trend_line": 67.80971, "activity_lines": {"activity_5": 67.622621, "activity_10": 67.770415, "activity_20": 67.843809, "activity_30": 67.831977}, "trend_signal": 0, "fair_value": 56.877638, "relative_strength": -1.768034, "rate_of_change": 0.009514291931009437, "market_dynamics": -1.179665, "expectation": {"probability": 23.9387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.545204, "high": 67.545204, "low": 67.545204, "close": 67.545204, "volume": 32855}, "trend_line": 67.803258, "activity_lines": {"activity_5": 67.583913, "activity_10": 67.707074, "activity_20": 67.815238, "activity_30": 67.814912}, "trend_signal": 0, "fair_value": 57.031428, "relative_strength": -4.943674, "rate_of_change": -0.009514861514664944, "market_dynamics": -1.238418, "expectation": {"probability": 23.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.545204, "high": 67.545204, "low": 67.545204, "close": 67.545204, "volume": 13463}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.558107, "activity_10": 67.650772, "activity_20": 67.78759, "activity_30": 67.798263}, "trend_signal": 0, "fair_value": 57.182826, "relative_strength": -6.40156, "rate_of_change": -0.009514292071331485, "market_dynamics": -1.280394, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.545204, "high": 67.738747, "low": 67.545204, "close": 67.738747, "volume": 34119}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.609718, "activity_10": 67.643735, "activity_20": 67.779295, "activity_30": 67.794517}, "trend_signal": 0, "fair_value": 57.334868, "relative_strength": -6.445666, "rate_of_change": 0.0, "market_dynamics": -1.200307, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 24001}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.66133, "activity_10": 67.647254, "activity_20": 67.771001, "activity_30": 67.790771}, "trend_signal": 0, "fair_value": 57.483919, "relative_strength": -6.593644, "rate_of_change": 0.0, "market_dynamics": -1.110125, "expectation": {"probability": 24.1986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 9448}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.700038, "activity_10": 67.66133, "activity_20": 67.762707, "activity_30": 67.787026}, "trend_signal": 0, "fair_value": 57.631178, "relative_strength": -11.009121, "rate_of_change": 0.0, "market_dynamics": -1.212199, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 19947}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.725844, "activity_10": 67.675406, "activity_20": 67.754413, "activity_30": 67.78328}, "trend_signal": 0, "fair_value": 57.779034, "relative_strength": -9.976824, "rate_of_change": 0.0, "market_dynamics": -1.203028, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 12027}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.689482, "activity_20": 67.74704, "activity_30": 67.779534}, "trend_signal": 0, "fair_value": 57.929282, "relative_strength": -11.831335, "rate_of_change": 0.0, "market_dynamics": -1.299856, "expectation": {"probability": 21.1335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 12549}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.703557, "activity_20": 67.739667, "activity_30": 67.775788}, "trend_signal": 0, "fair_value": 58.079529, "relative_strength": -14.421728, "rate_of_change": 0.0, "market_dynamics": -1.287832, "expectation": {"probability": 20.5224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 12015}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.717633, "activity_20": 67.732294, "activity_30": 67.772042}, "trend_signal": 0, "fair_value": 58.229777, "relative_strength": -14.231802, "rate_of_change": 0.0, "market_dynamics": -1.005649, "expectation": {"probability": 19.9456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.738747, "high": 67.738747, "low": 67.738747, "close": 67.738747, "volume": 12172}, "trend_line": 67.796807, "activity_lines": {"activity_5": 67.738747, "activity_10": 67.72819, "activity_20": 67.725843, "activity_30": 67.768297}, "trend_signal": 0, "fair_value": 58.380025, "relative_strength": -13.182179, "rate_of_change": 0.0, "market_dynamics": -0.720462, "expectation": {"probability": 19.4004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.738747, "high": 67.932281, "low": 67.738747, "close": 67.932281, "volume": 26920}, "trend_line": 67.803258, "activity_lines": {"activity_5": 67.803258, "activity_10": 67.770416, "activity_20": 67.738746, "activity_30": 67.777037}, "trend_signal": 0, "fair_value": 58.530317, "relative_strength": -10.954282, "rate_of_change": 0.009515197375000905, "market_dynamics": -0.193072, "expectation": {"probability": 33.1778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.932281, "close": 67.932281, "volume": 11213}, "trend_line": 67.809709, "activity_lines": {"activity_5": 67.854867, "activity_10": 67.805604, "activity_20": 67.751648, "activity_30": 67.785361}, "trend_signal": 0, "fair_value": 58.674033, "relative_strength": -1.114004, "rate_of_change": 0.009514292071331485, "market_dynamics": 0.167127, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.738747, "close": 67.738747, "volume": 28643}, "trend_line": 67.809709, "activity_lines": {"activity_5": 67.829063, "activity_10": 67.798567, "activity_20": 67.747962, "activity_30": 67.780783}, "trend_signal": 0, "fair_value": 58.815911, "relative_strength": -0.106207, "rate_of_change": 0.0, "market_dynamics": 0.362471, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.738747, "high": 67.932281, "low": 67.738747, "close": 67.932281, "volume": 11181}, "trend_line": 67.81616, "activity_lines": {"activity_5": 67.86777, "activity_10": 67.826717, "activity_20": 67.765472, "activity_30": 67.788691}, "trend_signal": 0, "fair_value": 58.957834, "relative_strength": -4.780652, "rate_of_change": 0.009513386939912145, "market_dynamics": 0.49532, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.932281, "close": 67.932281, "volume": 6387}, "trend_line": 67.822612, "activity_lines": {"activity_5": 67.893574, "activity_10": 67.851349, "activity_20": 67.784826, "activity_30": 67.796182}, "trend_signal": 0, "fair_value": 59.099159, "relative_strength": -7.988517, "rate_of_change": 0.009513956555502577, "market_dynamics": 0.375529, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.932281, "close": 67.932281, "volume": 7448}, "trend_line": 67.822612, "activity_lines": {"activity_5": 67.906476, "activity_10": 67.872461, "activity_20": 67.803258, "activity_30": 67.803258}, "trend_signal": 0, "fair_value": 59.239288, "relative_strength": -9.091532, "rate_of_change": 0.0, "market_dynamics": 0.365645, "expectation": {"probability": 34.3306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.932281, "high": 67.932281, "low": 67.932281, "close": 67.932281, "volume": 22179}, "trend_line": 67.829063, "activity_lines": {"activity_5": 67.919379, "activity_10": 67.890055, "activity_20": 67.820768, "activity_30": 67.810333}, "trend_signal": 0, "fair_value": 59.378819, "relative_strength": -12.89384, "rate_of_change": 0.00951157705338513, "market_dynamics": 0.406576, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.932281, "high": 68.276619, "low": 67.932281, "close": 68.276619, "volume": 7194}, "trend_line": 67.846992, "activity_lines": {"activity_5": 68.04706, "activity_10": 67.966738, "activity_20": 67.870151, "activity_30": 67.839208}, "trend_signal": 0, "fair_value": 59.518142, "relative_strength": -14.735955, "rate_of_change": 0.026432622252197703, "market_dynamics": 0.563459, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.473381, "high": 68.866905, "low": 68.473381, "close": 68.866905, "volume": 36669}, "trend_line": 67.878146, "activity_lines": {"activity_5": 68.335646, "activity_10": 68.140965, "activity_20": 67.97319, "activity_30": 67.905009}, "trend_signal": 1, "fair_value": 59.660041, "relative_strength": -12.724567, "rate_of_change": 0.045918026844875885, "market_dynamics": 0.991138, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.866905, "high": 69.457191, "low": 68.866905, "close": 69.457191, "volume": 20049}, "trend_line": 67.928976, "activity_lines": {"activity_5": 68.758685, "activity_10": 68.402005, "activity_20": 68.126153, "activity_30": 68.006882}, "trend_signal": 1, "fair_value": 59.805724, "relative_strength": -12.601394, "rate_of_change": 0.07488419026648845, "market_dynamics": 1.388646, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.850716, "high": 70.244247, "low": 69.850716, "close": 70.244247, "volume": 15594}, "trend_line": 68.006042, "activity_lines": {"activity_5": 69.342416, "activity_10": 68.774902, "activity_20": 68.34497, "activity_30": 68.156255}, "trend_signal": 1, "fair_value": 59.956452, "relative_strength": -11.809387, "rate_of_change": 0.11345084901616632, "market_dynamics": 1.683983, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.244247, "high": 70.244247, "low": 70.244247, "close": 70.244247, "volume": 9336}, "trend_line": 68.070205, "activity_lines": {"activity_5": 69.772015, "activity_10": 69.105763, "activity_20": 68.550933, "activity_30": 68.300655}, "trend_signal": 1, "fair_value": 60.10718, "relative_strength": -9.623599, "rate_of_change": 0.09434896975772791, "market_dynamics": 1.828847, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.441002, "high": 70.441002, "low": 70.441002, "close": 70.441002, "volume": 20206}, "trend_line": 68.140926, "activity_lines": {"activity_5": 70.113068, "activity_10": 69.430362, "activity_20": 68.762783, "activity_30": 68.45361}, "trend_signal": 1, "fair_value": 60.258565, "relative_strength": -8.686737, "rate_of_change": 0.10389420745830252, "market_dynamics": 1.767415, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.441002, "high": 70.637772, "low": 70.441002, "close": 70.637772, "volume": 14080}, "trend_line": 68.218207, "activity_lines": {"activity_5": 70.37542, "activity_10": 69.741605, "activity_20": 68.980505, "activity_30": 68.614697}, "trend_signal": 1, "fair_value": 60.410004, "relative_strength": -9.906291, "rate_of_change": 0.11341348663212103, "market_dynamics": 1.67665, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.637772, "high": 70.637772, "low": 70.637772, "close": 70.637772, "volume": 11003}, "trend_line": 68.314841, "activity_lines": {"activity_5": 70.519713, "activity_10": 70.003658, "activity_20": 69.184421, "activity_30": 68.770798}, "trend_signal": 1, "fair_value": 60.561443, "relative_strength": -8.984055, "rate_of_change": 0.14165426540746598, "market_dynamics": 1.544272, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.637772, "high": 70.637772, "low": 70.637772, "close": 70.637772, "volume": 15163}, "trend_line": 68.411475, "activity_lines": {"activity_5": 70.585301, "activity_10": 70.21652, "activity_20": 69.374533, "activity_30": 68.920664}, "trend_signal": 1, "fair_value": 60.712278, "relative_strength": -10.746311, "rate_of_change": 0.14145388993878294, "market_dynamics": 1.484496, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.637772, "high": 71.031288, "low": 70.637772, "close": 71.031288, "volume": 15702}, "trend_line": 68.521226, "activity_lines": {"activity_5": 70.755826, "activity_10": 70.451739, "activity_20": 69.588318, "activity_30": 69.089684}, "trend_signal": 1, "fair_value": 60.864125, "relative_strength": -10.038903, "rate_of_change": 0.16042776449419172, "market_dynamics": 1.230329, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.228058, "high": 71.621582, "low": 71.228058, "close": 71.621582, "volume": 27598}, "trend_line": 68.650654, "activity_lines": {"activity_5": 71.070646, "activity_10": 70.737939, "activity_20": 69.842643, "activity_30": 69.289707}, "trend_signal": 1, "fair_value": 61.018247, "relative_strength": -10.803173, "rate_of_change": 0.18888745510771265, "market_dynamics": 1.157304, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.621582, "high": 71.818344, "low": 71.621582, "close": 71.818344, "volume": 19507}, "trend_line": 68.793092, "activity_lines": {"activity_5": 71.372349, "activity_10": 70.999097, "activity_20": 70.097217, "activity_30": 69.494074}, "trend_signal": 1, "fair_value": 61.17061, "relative_strength": -7.870638, "rate_of_change": 0.2074823642612327, "market_dynamics": 1.084894, "expectation": {"probability": 36.7732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.015106, "high": 72.40863, "low": 72.015106, "close": 72.40863, "volume": 20363}, "trend_line": 68.955206, "activity_lines": {"activity_5": 71.792108, "activity_10": 71.313916, "activity_20": 70.388582, "activity_30": 69.727335}, "trend_signal": 1, "fair_value": 61.326757, "relative_strength": -11.946109, "rate_of_change": 0.23565447530691386, "market_dynamics": 1.089316, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.6054, "high": 72.802155, "low": 72.6054, "close": 72.802155, "volume": 18696}, "trend_line": 69.130438, "activity_lines": {"activity_5": 72.224985, "activity_10": 71.646623, "activity_20": 70.695188, "activity_30": 69.975525}, "trend_signal": 1, "fair_value": 61.486937, "relative_strength": -13.408213, "rate_of_change": 0.25412439490064614, "market_dynamics": 1.31632, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.802155, "high": 72.802155, "low": 72.802155, "close": 72.802155, "volume": 11446}, "trend_line": 69.30567, "activity_lines": {"activity_5": 72.51357, "activity_10": 71.932823, "activity_20": 70.978605, "activity_30": 70.21241}, "trend_signal": 1, "fair_value": 61.648626, "relative_strength": -12.018573, "rate_of_change": 0.25348023977514544, "market_dynamics": 1.412136, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.998917, "high": 73.195686, "low": 72.998917, "close": 73.195686, "volume": 18372}, "trend_line": 69.487568, "activity_lines": {"activity_5": 72.815275, "activity_10": 72.244067, "activity_20": 71.27631, "activity_30": 70.463379}, "trend_signal": 1, "fair_value": 61.809818, "relative_strength": -8.011195, "rate_of_change": 0.26245760267520635, "market_dynamics": 1.629035, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.392441, "high": 73.785973, "low": 73.392441, "close": 73.785973, "volume": 18582}, "trend_line": 69.689142, "activity_lines": {"activity_5": 73.208801, "activity_10": 72.61255, "activity_20": 71.604248, "activity_30": 70.740695}, "trend_signal": 1, "fair_value": 61.976304, "relative_strength": -6.633177, "rate_of_change": 0.29008642236552, "market_dynamics": 1.777441, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.785973, "high": 73.982727, "low": 73.785973, "close": 73.982727, "volume": 15145}, "trend_line": 69.897275, "activity_lines": {"activity_5": 73.536737, "activity_10": 72.959566, "activity_20": 71.92305, "activity_30": 71.017701}, "trend_signal": 1, "fair_value": 62.142542, "relative_strength": -7.099113, "rate_of_change": 0.29865915123476405, "market_dynamics": 1.817449, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.179497, "high": 74.376259, "low": 74.179497, "close": 74.376259, "volume": 19779}, "trend_line": 70.118525, "activity_lines": {"activity_5": 73.89091, "activity_10": 73.317317, "activity_20": 72.250519, "activity_30": 71.306668}, "trend_signal": 1, "fair_value": 62.311302, "relative_strength": -5.934517, "rate_of_change": 0.3165359450708371, "market_dynamics": 1.911321, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.376259, "high": 74.769783, "low": 74.376259, "close": 74.769783, "volume": 28652}, "trend_line": 70.352893, "activity_lines": {"activity_5": 74.271318, "activity_10": 73.678645, "activity_20": 72.584781, "activity_30": 71.606749}, "trend_signal": 1, "fair_value": 62.482584, "relative_strength": -5.689595, "rate_of_change": 0.3342454793508409, "market_dynamics": 1.981055, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.769783, "high": 74.769783, "low": 74.769783, "close": 74.769783, "volume": 18515}, "trend_line": 70.587261, "activity_lines": {"activity_5": 74.52055, "activity_10": 73.972, "activity_20": 72.886484, "activity_30": 71.891709}, "trend_signal": 1, "fair_value": 62.652357, "relative_strength": -7.398179, "rate_of_change": 0.33313200069825627, "market_dynamics": 1.982527, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.769783, "high": 74.769783, "low": 74.769783, "close": 74.769783, "volume": 27688}, "trend_line": 70.821629, "activity_lines": {"activity_5": 74.664843, "activity_10": 74.208115, "activity_20": 73.157267, "activity_30": 72.16155}, "trend_signal": 1, "fair_value": 62.82213, "relative_strength": -5.319223, "rate_of_change": 0.3320259161210455, "market_dynamics": 2.095007, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.769783, "high": 74.769783, "low": 74.769783, "close": 74.769783, "volume": 21317}, "trend_line": 71.055996, "activity_lines": {"activity_5": 74.743548, "activity_10": 74.390568, "activity_20": 73.39994, "activity_30": 72.416269}, "trend_signal": 1, "fair_value": 62.991903, "relative_strength": -3.234718, "rate_of_change": 0.330925740214182, "market_dynamics": 2.115883, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.769783, "high": 74.769783, "low": 74.769783, "close": 74.769783, "volume": 14478}, "trend_line": 71.283913, "activity_lines": {"activity_5": 74.769783, "activity_10": 74.53009, "activity_20": 73.617316, "activity_30": 72.655868}, "trend_signal": 1, "fair_value": 63.161676, "relative_strength": -4.738496, "rate_of_change": 0.32075688587913825, "market_dynamics": 1.909767, "expectation": {"probability": 38.4879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.769783, "high": 74.769783, "low": 74.769783, "close": 74.769783, "volume": 23624}, "trend_line": 71.51183, "activity_lines": {"activity_5": 74.769783, "activity_10": 74.633838, "activity_20": 73.813142, "activity_30": 72.880763}, "trend_signal": 1, "fair_value": 63.331448, "relative_strength": -7.157206, "rate_of_change": 0.3197313256358486, "market_dynamics": 1.698611, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.769783, "high": 74.966545, "low": 74.769783, "close": 74.966545, "volume": 21092}, "trend_line": 71.752756, "activity_lines": {"activity_5": 74.83537, "activity_10": 74.737585, "activity_20": 74.006157, "activity_30": 73.103648}, "trend_signal": 1, "fair_value": 63.502482, "relative_strength": -5.490658, "rate_of_change": 0.33690369831117695, "market_dynamics": 1.299747, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 19581}, "trend_line": 71.987232, "activity_lines": {"activity_5": 74.88784, "activity_10": 74.809135, "activity_20": 74.177621, "activity_30": 73.310989}, "trend_signal": 1, "fair_value": 63.673517, "relative_strength": -7.01886, "rate_of_change": 0.3267832666943145, "market_dynamics": 0.857877, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 13557}, "trend_line": 72.221707, "activity_lines": {"activity_5": 74.927193, "activity_10": 74.85922, "activity_20": 74.328472, "activity_30": 73.503203}, "trend_signal": 1, "fair_value": 63.844551, "relative_strength": -5.368236, "rate_of_change": 0.325717482789155, "market_dynamics": 0.48631, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 10227}, "trend_line": 72.456183, "activity_lines": {"activity_5": 74.953428, "activity_10": 74.891418, "activity_20": 74.45871, "activity_30": 73.680289}, "trend_signal": 1, "fair_value": 64.015585, "relative_strength": -9.076576, "rate_of_change": 0.32466139300750785, "market_dynamics": 0.138127, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 10597}, "trend_line": 72.690658, "activity_lines": {"activity_5": 74.966545, "activity_10": 74.912883, "activity_20": 74.568335, "activity_30": 73.842248}, "trend_signal": 1, "fair_value": 64.186619, "relative_strength": -9.928906, "rate_of_change": 0.323609373681751, "market_dynamics": -0.121819, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 13414}, "trend_line": 72.913656, "activity_lines": {"activity_5": 74.966545, "activity_10": 74.93077, "activity_20": 74.659221, "activity_30": 73.98908}, "trend_signal": 1, "fair_value": 64.357653, "relative_strength": -9.895124, "rate_of_change": 0.3067766974953013, "market_dynamics": -0.296748, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 39984}, "trend_line": 73.116977, "activity_lines": {"activity_5": 74.966545, "activity_10": 74.94508, "activity_20": 74.734178, "activity_30": 74.121524}, "trend_signal": 1, "fair_value": 64.528687, "relative_strength": -11.682839, "rate_of_change": 0.2788517421208484, "market_dynamics": -0.222387, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.966545, "high": 74.966545, "low": 74.966545, "close": 74.966545, "volume": 15675}, "trend_line": 73.300622, "activity_lines": {"activity_5": 74.966545, "activity_10": 74.955813, "activity_20": 74.794144, "activity_30": 74.240851}, "trend_signal": 1, "fair_value": 64.699721, "relative_strength": -11.436803, "rate_of_change": 0.2511660185294565, "market_dynamics": -0.248052, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.966545, "high": 75.163307, "low": 74.966545, "close": 75.163307, "volume": 9660}, "trend_line": 73.464591, "activity_lines": {"activity_5": 75.032132, "activity_10": 74.998742, "activity_20": 74.860668, "activity_30": 74.361024}, "trend_signal": 1, "fair_value": 64.872016, "relative_strength": -12.473872, "rate_of_change": 0.22369387261133267, "market_dynamics": -0.271008, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.360069, "high": 75.556839, "low": 75.360069, "close": 75.556839, "volume": 25371}, "trend_line": 73.641677, "activity_lines": {"activity_5": 75.21578, "activity_10": 75.106069, "activity_20": 74.953428, "activity_30": 74.496008}, "trend_signal": 1, "fair_value": 65.046834, "relative_strength": -12.38002, "rate_of_change": 0.241049460140604, "market_dynamics": -0.130306, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.556839, "high": 75.556839, "low": 75.556839, "close": 75.556839, "volume": 21227}, "trend_line": 73.812205, "activity_lines": {"activity_5": 75.360074, "activity_10": 75.199085, "activity_20": 75.033071, "activity_30": 74.619567}, "trend_signal": 1, "fair_value": 65.221652, "relative_strength": -13.029705, "rate_of_change": 0.23156452561503243, "market_dynamics": -0.152651, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.556839, "high": 75.753593, "low": 75.556839, "close": 75.753593, "volume": 28214}, "trend_line": 73.982733, "activity_lines": {"activity_5": 75.5306, "activity_10": 75.317142, "activity_20": 75.120208, "activity_30": 74.744818}, "trend_signal": 1, "fair_value": 65.396222, "relative_strength": -13.171049, "rate_of_change": 0.23102954314938867, "market_dynamics": 0.056238, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.753593, "high": 75.950356, "low": 75.753593, "close": 75.950356, "volume": 17952}, "trend_line": 74.159819, "activity_lines": {"activity_5": 75.714244, "activity_10": 75.456664, "activity_20": 75.216715, "activity_30": 74.871761}, "trend_signal": 1, "fair_value": 65.572053, "relative_strength": -13.860163, "rate_of_change": 0.23936125744368317, "market_dynamics": 0.244043, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.950356, "high": 76.34388, "low": 75.950356, "close": 76.34388, "volume": 15711}, "trend_line": 74.350022, "activity_lines": {"activity_5": 75.963475, "activity_10": 75.649848, "activity_20": 75.341331, "activity_30": 75.012668}, "trend_signal": 1, "fair_value": 65.750406, "relative_strength": -13.92103, "rate_of_change": 0.25647716319264047, "market_dynamics": 0.310559, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.540649, "high": 76.540649, "low": 76.540649, "close": 76.540649, "volume": 28619}, "trend_line": 74.533668, "activity_lines": {"activity_5": 76.199591, "activity_10": 75.853766, "activity_20": 75.475317, "activity_30": 75.153999}, "trend_signal": 1, "fair_value": 65.927001, "relative_strength": -12.721097, "rate_of_change": 0.24700194439755538, "market_dynamics": 0.498812, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.540649, "high": 77.130936, "low": 76.540649, "close": 77.130936, "volume": 20506}, "trend_line": 74.717313, "activity_lines": {"activity_5": 76.566881, "activity_10": 76.136389, "activity_20": 75.657089, "activity_30": 75.321565}, "trend_signal": 1, "fair_value": 66.10738, "relative_strength": -14.484002, "rate_of_change": 0.24639200636147207, "market_dynamics": 0.594778, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.130936, "high": 77.327698, "low": 77.130936, "close": 77.327698, "volume": 18128}, "trend_line": 74.900958, "activity_lines": {"activity_5": 76.89482, "activity_10": 76.415434, "activity_20": 75.846356, "activity_30": 75.489977}, "trend_signal": 1, "fair_value": 66.286, "relative_strength": -12.37555, "rate_of_change": 0.2457864082987011, "market_dynamics": 0.719648, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.327698, "high": 77.52446, "low": 77.327698, "close": 77.52446, "volume": 18027}, "trend_line": 75.071486, "activity_lines": {"activity_5": 77.183405, "activity_10": 76.687324, "activity_20": 76.042181, "activity_30": 75.659235}, "trend_signal": 1, "fair_value": 66.456823, "relative_strength": -7.140998, "rate_of_change": 0.22767132030539614, "market_dynamics": 0.803618, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.52446, "high": 77.721222, "low": 77.52446, "close": 77.721222, "volume": 20919}, "trend_line": 75.235455, "activity_lines": {"activity_5": 77.432638, "activity_10": 76.948482, "activity_20": 76.243629, "activity_30": 75.830185}, "trend_signal": 1, "fair_value": 66.628906, "relative_strength": -4.300346, "rate_of_change": 0.218417149755113, "market_dynamics": 0.808451, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.917984, "high": 78.114746, "low": 77.917984, "close": 78.114746, "volume": 29445}, "trend_line": 75.412541, "activity_lines": {"activity_5": 77.721222, "activity_10": 77.234682, "activity_20": 76.4685, "activity_30": 76.015946}, "trend_signal": 1, "fair_value": 66.803513, "relative_strength": -2.446903, "rate_of_change": 0.2353757281058548, "market_dynamics": 0.903204, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.114746, "high": 78.311508, "low": 78.114746, "close": 78.311508, "volume": 12082}, "trend_line": 75.583068, "activity_lines": {"activity_5": 77.970454, "activity_10": 77.510149, "activity_20": 76.696183, "activity_30": 76.202976}, "trend_signal": 1, "fair_value": 66.976361, "relative_strength": -3.44076, "rate_of_change": 0.22612551936155123, "market_dynamics": 0.884106, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.311508, "high": 78.311508, "low": 78.311508, "close": 78.311508, "volume": 7848}, "trend_line": 75.73392, "activity_lines": {"activity_5": 78.140981, "activity_10": 77.735531, "activity_20": 76.907936, "activity_30": 76.379005}, "trend_signal": 1, "fair_value": 67.143169, "relative_strength": -6.308622, "rate_of_change": 0.19958438310548657, "market_dynamics": 0.853015, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.311508, "high": 78.705032, "low": 78.311508, "close": 78.705032, "volume": 14799}, "trend_line": 75.89133, "activity_lines": {"activity_5": 78.377095, "activity_10": 77.985956, "activity_20": 77.14124, "activity_30": 76.570689}, "trend_signal": 1, "fair_value": 67.310991, "relative_strength": -11.085077, "rate_of_change": 0.20784610119217217, "market_dynamics": 0.870851, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.705032, "high": 79.295319, "low": 78.705032, "close": 79.295319, "volume": 19735}, "trend_line": 76.055298, "activity_lines": {"activity_5": 78.731267, "activity_10": 78.293621, "activity_20": 77.41296, "activity_30": 76.790302}, "trend_signal": 1, "fair_value": 67.475047, "relative_strength": -12.135703, "rate_of_change": 0.2160563005023064, "market_dynamics": 0.91507, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.295319, "high": 79.885605, "low": 79.295319, "close": 79.885605, "volume": 27023}, "trend_line": 76.225826, "activity_lines": {"activity_5": 79.177261, "activity_10": 78.654947, "activity_20": 77.720284, "activity_30": 77.037418}, "trend_signal": 1, "fair_value": 67.638357, "relative_strength": -8.013396, "rate_of_change": 0.22421580676733982, "market_dynamics": 1.18081, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.885605, "high": 80.279137, "low": 79.885605, "close": 80.279137, "volume": 16490}, "trend_line": 76.409471, "activity_lines": {"activity_5": 79.636376, "activity_10": 79.027008, "activity_20": 78.041663, "activity_30": 77.298922}, "trend_signal": 1, "fair_value": 67.80117, "relative_strength": -7.903113, "rate_of_change": 0.240922282691956, "market_dynamics": 1.385127, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.475899, "high": 81.459717, "low": 80.475899, "close": 81.459717, "volume": 29645}, "trend_line": 76.632469, "activity_lines": {"activity_5": 80.357841, "activity_10": 79.55648, "activity_20": 78.45018, "activity_30": 77.624744}, "trend_signal": 1, "fair_value": 67.968531, "relative_strength": -7.735781, "rate_of_change": 0.29184601997834014, "market_dynamics": 1.658429, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.050003, "high": 82.050003, "low": 82.050003, "close": 82.050003, "volume": 42848}, "trend_line": 76.875143, "activity_lines": {"activity_5": 81.066188, "activity_10": 80.118148, "activity_20": 78.883995, "activity_30": 77.974263}, "trend_signal": 1, "fair_value": 68.138167, "relative_strength": -6.525549, "rate_of_change": 0.3166725582076624, "market_dynamics": 1.843205, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.050003, "high": 82.199997, "low": 82.0, "close": 82.199997, "volume": 21436}, "trend_line": 77.122816, "activity_lines": {"activity_5": 81.601535, "activity_10": 80.624806, "activity_20": 79.298365, "activity_30": 78.317802}, "trend_signal": 1, "fair_value": 68.307388, "relative_strength": -8.044295, "rate_of_change": 0.322175660863494, "market_dynamics": 1.871394, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.199997, "high": 82.400002, "low": 82.199997, "close": 82.400002, "volume": 18269}, "trend_line": 77.377157, "activity_lines": {"activity_5": 82.009905, "activity_10": 81.086396, "activity_20": 79.698274, "activity_30": 78.658265}, "trend_signal": 1, "fair_value": 68.477891, "relative_strength": -10.04585, "rate_of_change": 0.3297869725088832, "market_dynamics": 1.947399, "expectation": {"probability": 46.6471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62925eb8-9fc8-4ead-ada6-e3c560ef905c/", "share_image": "https://sharemaestro.com/terminal/62925eb8-9fc8-4ead-ada6-e3c560ef905c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}