{"ticker": {"uuid": "6296a162-0646-4185-b102-cc2ed9b812f9", "symbol": "SPHD", "name": "Invesco S&P 500 High Dividend Low Volatility ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPHD rose 4.38%, moving from 871.79 to 910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "910.00"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 873.815098, "activity_lines": {"activity_5": 899.756901, "activity_10": 889.332241, "activity_20": 882.944606, "activity_30": 879.783425}, "trend_signal": 1, "fair_value": 889.161305, "relative_strength": 0.454536, "rate_of_change": 0.2287975841960024, "market_dynamics": 0.523081, "expectation": {"probability": 54.2254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 959.907471, "high": 959.907471, "low": 959.907471, "close": 959.907471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.907471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 960.051514, "high": 960.051514, "low": 960.051514, "close": 960.051514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.979493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 960.051514, "high": 960.051514, "low": 960.051514, "close": 960.051514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.0035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.051514, "high": 960.051514, "low": 960.051514, "close": 960.051514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.015503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.051514, "high": 960.051514, "low": 960.051514, "close": 960.051514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 960.041911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.022705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.051514, "high": 960.051514, "low": 960.051514, "close": 960.051514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 960.051514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.027507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 960.2005, "high": 960.2005, "low": 890.907654, "close": 890.907654, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 937.003561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.153242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.907654, "high": 890.907654, "low": 890.907654, "close": 890.907654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 918.565198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.747544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.907654, "high": 890.907654, "low": 890.907654, "close": 890.907654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.736426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.987556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.907654, "high": 890.907654, "low": 890.907654, "close": 890.907654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 895.517245, "activity_10": 917.305418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.379566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.062805, "high": 891.062805, "low": 891.062805, "close": 891.062805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 890.959371, "activity_10": 909.79328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.623497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 891.062805, "high": 891.062805, "low": 891.062805, "close": 891.062805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 891.000745, "activity_10": 903.532863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.493439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 902.171326, "high": 902.171326, "low": 902.171326, "close": 902.171326, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 894.734615, "activity_10": 900.546517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.69943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 902.171326, "high": 902.171326, "low": 902.171326, "close": 902.171326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 897.717574, "activity_10": 898.612538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.161709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 902.331787, "high": 902.331787, "low": 902.331787, "close": 902.331787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 900.003109, "activity_10": 897.760101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.839714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.331787, "high": 902.331787, "low": 902.331787, "close": 902.331787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 901.527035, "activity_10": 897.957113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.682968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 902.331787, "high": 902.331787, "low": 902.331787, "close": 902.331787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 902.299695, "activity_10": 899.203576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.662311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 902.331787, "high": 902.331787, "low": 902.331787, "close": 902.331787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 902.32109, "activity_10": 900.242326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.755059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.331787, "high": 902.331787, "low": 902.331787, "close": 902.331787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 902.331787, "activity_10": 901.073365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.943308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.508545, "high": 906.252258, "low": 902.508545, "close": 906.252258, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 903.638611, "activity_10": 902.409506, "activity_20": 905.371978, "activity_30": null}, "trend_signal": 0, "fair_value": 916.408756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 906.252258, "high": 906.252258, "low": 906.252258, "close": 906.252258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.68407, "activity_10": 903.466654, "activity_20": 904.404692, "activity_30": null}, "trend_signal": 0, "fair_value": 915.925113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 906.252258, "high": 906.252258, "low": 906.252258, "close": 906.252258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 905.468164, "activity_10": 904.247629, "activity_20": 903.692908, "activity_30": null}, "trend_signal": 0, "fair_value": 915.485438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 889.910083, "high": 889.910083, "low": 883.967445, "close": 886.671326, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 899.463916, "activity_10": 901.192264, "activity_20": 901.37246, "activity_30": null}, "trend_signal": 0, "fair_value": 914.23265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 886.852295, "high": 886.852295, "low": 886.852295, "close": 886.852295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 894.564022, "activity_10": 898.45162, "activity_20": 899.418676, "activity_30": null}, "trend_signal": 0, "fair_value": 913.091802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 886.852295, "high": 886.852295, "low": 886.852295, "close": 886.852295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 890.696094, "activity_10": 895.989504, "activity_20": 897.81346, "activity_30": null}, "trend_signal": 0, "fair_value": 912.042222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 886.852295, "high": 886.852295, "low": 886.852295, "close": 886.852295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 888.121497, "activity_10": 893.808833, "activity_20": 896.556812, "activity_30": null}, "trend_signal": 0, "fair_value": 911.073378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 886.852295, "high": 886.852295, "low": 886.852295, "close": 886.852295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 886.84023, "activity_10": 891.909608, "activity_20": 895.648732, "activity_30": null}, "trend_signal": 0, "fair_value": 910.176301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.852295, "high": 886.852295, "low": 871.764832, "close": 871.764832, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 881.823141, "activity_10": 887.548653, "activity_20": 893.323061, "activity_30": null}, "trend_signal": 0, "fair_value": 908.804463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.957703, "high": 871.957703, "low": 871.957703, "close": 871.957703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 877.864108, "activity_10": 883.778528, "activity_20": 891.106916, "activity_30": null}, "trend_signal": 0, "fair_value": 907.533885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427784, "expectation": {"probability": 21.2914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 871.957703, "high": 877.902893, "low": 871.957703, "close": 877.902893, "volume": 13}, "trend_line": 906.546185, "activity_lines": {"activity_5": 876.879777, "activity_10": 881.641603, "activity_20": 889.547217, "activity_30": 894.586263}, "trend_signal": 0, "fair_value": 906.546185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510818, "expectation": {"probability": 24.2588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 877.902893, "high": 877.902893, "low": 867.00354, "close": 867.00354, "volume": 5}, "trend_line": 903.449388, "activity_lines": {"activity_5": 872.858956, "activity_10": 878.03842, "activity_20": 887.011411, "activity_30": 892.035125}, "trend_signal": 0, "fair_value": 905.270616, "relative_strength": null, "rate_of_change": -0.34160388640321043, "market_dynamics": -0.590603, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 867.00354, "high": 867.00354, "low": 850.158875, "close": 850.158875, "volume": 50}, "trend_line": 899.7863, "activity_lines": {"activity_5": 864.546497, "activity_10": 872.086184, "activity_20": 882.98592, "activity_30": 888.597027}, "trend_signal": 0, "fair_value": 903.548374, "relative_strength": null, "rate_of_change": -0.40545580623051086, "market_dynamics": -0.633618, "expectation": {"probability": 30.6905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 850.362976, "high": 850.362976, "low": 850.362976, "close": 850.362976, "volume": 0}, "trend_line": 896.130015, "activity_lines": {"activity_5": 858.748299, "activity_10": 867.190937, "activity_20": 879.174648, "activity_30": 885.408426}, "trend_signal": 0, "fair_value": 901.936696, "relative_strength": null, "rate_of_change": -0.4063503745278213, "market_dynamics": -0.666244, "expectation": {"probability": 25.3863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.362976, "high": 850.362976, "low": 850.362976, "close": 850.362976, "volume": 0}, "trend_line": 892.473731, "activity_lines": {"activity_5": 854.376892, "activity_10": 862.955842, "activity_20": 875.610082, "activity_30": 882.455714}, "trend_signal": 0, "fair_value": 900.419821, "relative_strength": null, "rate_of_change": -0.40800820626456913, "market_dynamics": -0.809371, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.362976, "high": 857.300659, "low": 850.362976, "close": 857.300659, "volume": 9}, "trend_line": 889.048702, "activity_lines": {"activity_5": 853.757694, "activity_10": 860.645586, "activity_20": 872.952954, "activity_30": 880.186483}, "trend_signal": 0, "fair_value": 899.187845, "relative_strength": null, "rate_of_change": -0.38376804616560695, "market_dynamics": -0.798021, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 857.300659, "high": 857.300659, "low": 857.300659, "close": 857.300659, "volume": 0}, "trend_line": 885.623674, "activity_lines": {"activity_5": 854.511979, "activity_10": 858.872632, "activity_20": 870.51026, "activity_30": 878.138222}, "trend_signal": 0, "fair_value": 898.024312, "relative_strength": null, "rate_of_change": -0.3852463866484558, "market_dynamics": -0.839151, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 857.300659, "high": 857.501648, "low": 857.300659, "close": 857.501648, "volume": 0}, "trend_line": 884.51014, "activity_lines": {"activity_5": 855.980119, "activity_10": 857.673524, "activity_20": 868.301142, "activity_30": 876.323898}, "trend_signal": 0, "fair_value": 896.929105, "relative_strength": null, "rate_of_change": -0.125734443724917, "market_dynamics": -0.763444, "expectation": {"probability": 29.4533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 857.501648, "high": 857.501648, "low": 857.501648, "close": 857.501648, "volume": 0}, "trend_line": 883.396606, "activity_lines": {"activity_5": 856.95874, "activity_10": 857.008064, "activity_20": 866.305501, "activity_30": 874.581415}, "trend_signal": 0, "fair_value": 895.891541, "relative_strength": null, "rate_of_change": -0.12589273425400851, "market_dynamics": -0.641283, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.501648, "high": 857.501648, "low": 857.501648, "close": 857.501648, "volume": 0}, "trend_line": 882.283073, "activity_lines": {"activity_5": 857.46145, "activity_10": 856.601935, "activity_20": 864.523337, "activity_30": 872.910772}, "trend_signal": 0, "fair_value": 894.907184, "relative_strength": null, "rate_of_change": -0.12605131063861874, "market_dynamics": -0.509302, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 857.501648, "high": 857.501648, "low": 857.501648, "close": 857.501648, "volume": 0}, "trend_line": 881.169539, "activity_lines": {"activity_5": 857.488249, "activity_10": 856.458644, "activity_20": 862.954649, "activity_30": 871.311971}, "trend_signal": 0, "fair_value": 893.972046, "relative_strength": null, "rate_of_change": -0.12621051384490958, "market_dynamics": -0.290127, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 857.501648, "high": 857.501648, "low": 857.501648, "close": 857.501648, "volume": 0}, "trend_line": 880.050834, "activity_lines": {"activity_5": 857.501648, "activity_10": 856.686284, "activity_20": 861.618107, "activity_30": 869.78501}, "trend_signal": 0, "fair_value": 893.082524, "relative_strength": null, "rate_of_change": -0.12695683980060699, "market_dynamics": -0.08887, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.70929, "high": 886.464844, "low": 857.70929, "close": 886.464844, "volume": 16}, "trend_line": 879.897569, "activity_lines": {"activity_5": 867.156047, "activity_10": 862.352721, "activity_20": 863.272111, "activity_30": 870.198817}, "trend_signal": 0, "fair_value": 892.92496, "relative_strength": null, "rate_of_change": -0.0174154712522019, "market_dynamics": 0.290593, "expectation": {"probability": 26.9097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.464844, "high": 886.464844, "low": 886.464844, "close": 886.464844, "volume": 0}, "trend_line": 879.374019, "activity_lines": {"activity_5": 874.879566, "activity_10": 867.35905, "activity_20": 865.02034, "activity_30": 870.622512}, "trend_signal": 0, "fair_value": 892.774725, "relative_strength": null, "rate_of_change": -0.059501244059011624, "market_dynamics": 0.565804, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 886.464844, "high": 886.464844, "low": 886.464844, "close": 886.464844, "volume": 0}, "trend_line": 878.85047, "activity_lines": {"activity_5": 880.672205, "activity_10": 871.708981, "activity_20": 866.769553, "activity_30": 871.079985}, "trend_signal": 0, "fair_value": 892.631319, "relative_strength": null, "rate_of_change": -0.059536555400552804, "market_dynamics": 0.783903, "expectation": {"probability": 29.5486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.464844, "high": 886.464844, "low": 886.464844, "close": 886.464844, "volume": 0}, "trend_line": 878.321572, "activity_lines": {"activity_5": 884.533964, "activity_10": 875.402515, "activity_20": 868.520611, "activity_30": 871.571235}, "trend_signal": 0, "fair_value": 892.494286, "relative_strength": null, "rate_of_change": -0.060180658491316104, "market_dynamics": 0.964858, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 886.669983, "high": 886.669983, "low": 886.669983, "close": 886.669983, "volume": 0}, "trend_line": 877.799512, "activity_lines": {"activity_5": 886.533224, "activity_10": 878.603089, "activity_20": 870.293051, "activity_30": 872.109842}, "trend_signal": 0, "fair_value": 892.367671, "relative_strength": null, "rate_of_change": -0.059438367067670826, "market_dynamics": 0.880095, "expectation": {"probability": 25.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 886.669983, "high": 886.669983, "low": 886.669983, "close": 886.669983, "volume": 0}, "trend_line": 877.277452, "activity_lines": {"activity_5": 886.587927, "activity_10": 881.269675, "activity_20": 872.066358, "activity_30": 872.68213}, "trend_signal": 0, "fair_value": 892.246443, "relative_strength": null, "rate_of_change": -0.059473717274065925, "market_dynamics": 0.81644, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 886.669983, "high": 886.669983, "low": 871.792969, "close": 871.792969, "volume": 114}, "trend_line": 876.259491, "activity_lines": {"activity_5": 881.669951, "activity_10": 880.701016, "activity_20": 872.423676, "activity_30": 872.328293}, "trend_signal": 0, "fair_value": 891.820329, "relative_strength": null, "rate_of_change": -0.11603638024427576, "market_dynamics": 0.854378, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.792969, "high": 871.792969, "low": 871.792969, "close": 871.792969, "volume": 0}, "trend_line": 875.24153, "activity_lines": {"activity_5": 877.730099, "activity_10": 879.872514, "activity_20": 872.78086, "activity_30": 872.04013}, "trend_signal": 0, "fair_value": 891.411607, "relative_strength": null, "rate_of_change": -0.11617118107768534, "market_dynamics": 0.789837, "expectation": {"probability": 28.8986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.785034, "high": 871.785034, "low": 871.785034, "close": 871.785034, "volume": 0}, "trend_line": 874.092623, "activity_lines": {"activity_5": 874.765727, "activity_10": 878.782728, "activity_20": 873.138072, "activity_30": 871.81713}, "trend_signal": 0, "fair_value": 891.019076, "relative_strength": null, "rate_of_change": -0.1312674228335587, "market_dynamics": 0.747255, "expectation": {"probability": 28.978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.785034, "high": 871.785034, "low": 871.785034, "close": 871.785034, "volume": 0}, "trend_line": 872.943716, "activity_lines": {"activity_5": 872.780009, "activity_10": 877.433244, "activity_20": 873.524417, "activity_30": 871.668254}, "trend_signal": 0, "fair_value": 890.641938, "relative_strength": null, "rate_of_change": -0.13143996068252006, "market_dynamics": 0.681934, "expectation": {"probability": 27.2074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.52417, "high": 875.52417, "low": 875.52417, "close": 875.52417, "volume": 161}, "trend_line": 871.919446, "activity_lines": {"activity_5": 873.033, "activity_10": 876.503905, "activity_20": 874.244101, "activity_30": 871.834735}, "trend_signal": 0, "fair_value": 890.351212, "relative_strength": -11.723763, "rate_of_change": -0.1173351707820761, "market_dynamics": 0.653462, "expectation": {"probability": 10.8761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.52417, "high": 875.52417, "low": 875.52417, "close": 875.52417, "volume": 0}, "trend_line": 871.547874, "activity_lines": {"activity_5": 874.029045, "activity_10": 875.773487, "activity_20": 874.842998, "activity_30": 872.067297}, "trend_signal": 1, "fair_value": 890.071456, "relative_strength": -8.829843, "rate_of_change": -0.042615404634525685, "market_dynamics": 0.597151, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 879.132751, "high": 879.132751, "low": 879.132751, "close": 879.132751, "volume": 0}, "trend_line": 871.290556, "activity_lines": {"activity_5": 875.979203, "activity_10": 875.898097, "activity_20": 875.665754, "activity_30": 872.556644}, "trend_signal": 1, "fair_value": 889.868888, "relative_strength": -8.487457, "rate_of_change": -0.029524253076193163, "market_dynamics": 0.55838, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 879.132751, "high": 879.132751, "low": 869.90094, "close": 869.90094, "volume": 8}, "trend_line": 870.725511, "activity_lines": {"activity_5": 874.362773, "activity_10": 874.477506, "activity_20": 875.472291, "activity_30": 872.466992}, "trend_signal": 1, "fair_value": 889.505834, "relative_strength": -9.29841, "rate_of_change": -0.06485150058255132, "market_dynamics": 0.396188, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 852.473022, "high": 852.473022, "low": 852.473022, "close": 852.473022, "volume": 0}, "trend_line": 869.579535, "activity_lines": {"activity_5": 867.062642, "activity_10": 870.189364, "activity_20": 873.559025, "activity_30": 871.289412}, "trend_signal": 0, "fair_value": 888.844534, "relative_strength": -7.363446, "rate_of_change": -0.13161162565271603, "market_dynamics": 0.002155, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 881.353516, "high": 881.353516, "low": 881.353516, "close": 881.353516, "volume": 0}, "trend_line": 869.396242, "activity_lines": {"activity_5": 870.676811, "activity_10": 871.773985, "activity_20": 874.419271, "activity_30": 872.049023}, "trend_signal": 1, "fair_value": 888.713112, "relative_strength": -6.295526, "rate_of_change": -0.021078347939724122, "market_dynamics": -0.135872, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 881.353516, "high": 881.353516, "low": 881.353516, "close": 881.353516, "volume": 0}, "trend_line": 869.715865, "activity_lines": {"activity_5": 873.902356, "activity_10": 873.455268, "activity_20": 875.165937, "activity_30": 872.82046}, "trend_signal": 1, "fair_value": 888.586223, "relative_strength": -5.419022, "rate_of_change": 0.036763789001974856, "market_dynamics": -0.262107, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 885.0, "high": 885.0, "low": 885.0, "close": 885.0, "volume": 0}, "trend_line": 870.150608, "activity_lines": {"activity_5": 877.954773, "activity_10": 875.62572, "activity_20": 876.146307, "activity_30": 873.806534}, "trend_signal": 1, "fair_value": 888.525439, "relative_strength": -4.034215, "rate_of_change": 0.049986785051923346, "market_dynamics": -0.19374, "expectation": {"probability": 16.4319, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 885.0, "high": 885.0, "low": 885.0, "close": 885.0, "volume": 0}, "trend_line": 870.387179, "activity_lines": {"activity_5": 881.61604, "activity_10": 877.556045, "activity_20": 876.995732, "activity_30": 874.764559}, "trend_signal": 1, "fair_value": 888.466682, "relative_strength": -3.503901, "rate_of_change": 0.02718736248931203, "market_dynamics": 0.046896, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 910.320007, "high": 910.320007, "low": 910.0, "close": 910.0, "volume": 26}, "trend_line": 871.820394, "activity_lines": {"activity_5": 892.604037, "activity_10": 883.791552, "activity_20": 880.095165, "activity_30": 877.320225}, "trend_signal": 1, "fair_value": 888.819687, "relative_strength": 0.354425, "rate_of_change": 0.16466407531952149, "market_dynamics": 0.287296, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 873.815098, "activity_lines": {"activity_5": 899.756901, "activity_10": 889.332241, "activity_20": 882.944606, "activity_30": 879.783425}, "trend_signal": 1, "fair_value": 889.161305, "relative_strength": 0.454536, "rate_of_change": 0.2287975841960024, "market_dynamics": 0.523081, "expectation": {"probability": 54.2254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6296a162-0646-4185-b102-cc2ed9b812f9/", "share_image": "https://sharemaestro.com/terminal/6296a162-0646-4185-b102-cc2ed9b812f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}