{"ticker": {"uuid": "629884fc-1e3c-4cc0-9239-c762c88ac73b", "symbol": "NDIA", "name": "GLOBAL X INDIA ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDIA rose 0.27%, moving from 26.43 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.39, "close": 26.5, "volume": 401262}, "trend_line": 28.347407, "activity_lines": {"activity_5": 26.68426, "activity_10": 26.961104, "activity_20": 27.208414, "activity_30": 27.707123}, "trend_signal": 0, "fair_value": 28.189677, "relative_strength": -19.222224, "rate_of_change": -0.3555645698762962, "market_dynamics": -0.176325, "expectation": {"probability": 48.9184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.050773, "high": 24.436156, "low": 23.974648, "close": 24.1524, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.255406, "high": 24.393478, "low": 24.216773, "close": 24.3675, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.47761, "high": 24.7882, "low": 24.388544, "close": 24.7882, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.053097, "high": 25.05462, "low": 24.83576, "close": 24.8782, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.578886, "high": 24.874061, "low": 24.345468, "close": 24.3743, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 24.575753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.431392, "high": 24.445666, "low": 24.206823, "close": 24.2839, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 24.49968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.208398, "high": 24.4932, "low": 24.10306, "close": 24.4932, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 24.484607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.245766, "high": 24.483656, "low": 24.217029, "close": 24.3885, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 24.426253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.638291, "high": 24.638291, "low": 24.1411, "close": 24.1411, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 24.31208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.083993, "high": 24.083993, "low": 23.57015, "close": 23.7224, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 24.10748, "activity_10": 24.279891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.960289, "high": 24.4551, "low": 23.944398, "close": 24.4551, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 24.190573, "activity_10": 24.297369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.531281, "high": 24.6645, "low": 24.421947, "close": 24.6645, "volume": 130522}, "trend_line": null, "activity_lines": {"activity_5": 24.332053, "activity_10": 24.347416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.57889, "high": 25.711251, "low": 24.57889, "close": 24.95, "volume": 43072}, "trend_line": null, "activity_lines": {"activity_5": 24.55728, "activity_10": 24.443973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.940463, "high": 25.016588, "low": 24.750151, "close": 24.7924, "volume": 5989}, "trend_line": null, "activity_lines": {"activity_5": 24.69254, "activity_10": 24.508933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.949975, "high": 25.882506, "low": 24.911912, "close": 25.6351, "volume": 38966}, "trend_line": null, "activity_lines": {"activity_5": 25.06528, "activity_10": 24.728671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.158478, "high": 26.291697, "low": 25.920587, "close": 26.1109, "volume": 10825}, "trend_line": null, "activity_lines": {"activity_5": 25.469107, "activity_10": 25.011995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.177441, "high": 26.814987, "low": 25.939551, "close": 26.7008, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": 25.95918, "activity_10": 25.369355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.757887, "high": 26.929168, "low": 26.044217, "close": 26.6437, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 26.294467, "activity_10": 25.676195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.78553, "high": 27.005006, "low": 26.756903, "close": 26.8237, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": 26.57684, "activity_10": 25.974758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.747398, "high": 27.195892, "low": 26.612469, "close": 26.9851, "volume": 10726}, "trend_line": null, "activity_lines": {"activity_5": 26.777593, "activity_10": 26.253893, "activity_20": 25.509386, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.82375, "high": 27.520346, "low": 26.766495, "close": 27.4087, "volume": 10518}, "trend_line": null, "activity_lines": {"activity_5": 27.029547, "activity_10": 26.550724, "activity_20": 25.732353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.558445, "high": 27.558445, "low": 26.790282, "close": 27.3008, "volume": 12210}, "trend_line": null, "activity_lines": {"activity_5": 27.159013, "activity_10": 26.774235, "activity_20": 25.929537, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.339001, "high": 27.424883, "low": 25.616596, "close": 27.0575, "volume": 32858}, "trend_line": null, "activity_lines": {"activity_5": 27.16738, "activity_10": 26.905576, "activity_20": 26.089582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.491646, "high": 27.606155, "low": 27.014526, "close": 27.3237, "volume": 8137}, "trend_line": null, "activity_lines": {"activity_5": 27.236893, "activity_10": 27.047, "activity_20": 26.264173, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.119498, "high": 27.64433, "low": 27.062243, "close": 27.3676, "volume": 14953}, "trend_line": null, "activity_lines": {"activity_5": 27.287707, "activity_10": 27.150382, "activity_20": 26.4313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.100473, "high": 27.801459, "low": 27.033676, "close": 27.7589, "volume": 10707}, "trend_line": null, "activity_lines": {"activity_5": 27.443453, "activity_10": 27.293409, "activity_20": 26.621439, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.959238, "high": 28.20734, "low": 27.672966, "close": 27.9496, "volume": 14084}, "trend_line": null, "activity_lines": {"activity_5": 27.63942, "activity_10": 27.441145, "activity_20": 26.813193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.806566, "high": 28.1395, "low": 27.520293, "close": 28.1395, "volume": 11496}, "trend_line": null, "activity_lines": {"activity_5": 27.855433, "activity_10": 27.600704, "activity_20": 27.006573, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.1406, "high": 28.426873, "low": 27.967214, "close": 28.1406, "volume": 13528}, "trend_line": null, "activity_lines": {"activity_5": 27.99968, "activity_10": 27.733265, "activity_20": 27.182197, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.86814, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.006964, "high": 28.035591, "low": 27.205402, "close": 27.2388, "volume": 17759}, "trend_line": 25.901223, "activity_lines": {"activity_5": 27.788867, "activity_10": 27.67792, "activity_20": 27.252889, "activity_30": 26.65155}, "trend_signal": 1, "fair_value": 25.901223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835812, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.386713, "high": 27.386713, "low": 26.756914, "close": 27.2577, "volume": 10216}, "trend_line": 26.004733, "activity_lines": {"activity_5": 27.59294, "activity_10": 27.621398, "activity_20": 27.308637, "activity_30": 26.739065}, "trend_signal": 1, "fair_value": 25.944981, "relative_strength": null, "rate_of_change": 0.39963363892122006, "market_dynamics": 0.394081, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.224458, "high": 27.682493, "low": 27.209286, "close": 27.6615, "volume": 2880}, "trend_line": 26.114533, "activity_lines": {"activity_5": 27.565027, "activity_10": 27.64104, "activity_20": 27.389496, "activity_30": 26.845953}, "trend_signal": 1, "fair_value": 25.998622, "relative_strength": null, "rate_of_change": 0.4222308300569742, "market_dynamics": 0.002143, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.940133, "high": 28.064184, "low": 26.069824, "close": 27.8595, "volume": 69727}, "trend_line": 26.21691, "activity_lines": {"activity_5": 27.62232, "activity_10": 27.690124, "activity_20": 27.47494, "activity_30": 26.958531}, "trend_signal": 1, "fair_value": 26.055012, "relative_strength": null, "rate_of_change": 0.39203075161251033, "market_dynamics": -0.240636, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.064224, "high": 28.121479, "low": 27.41534, "close": 27.4704, "volume": 5178}, "trend_line": 26.303317, "activity_lines": {"activity_5": 27.56858, "activity_10": 27.65388, "activity_20": 27.509473, "activity_30": 27.039402}, "trend_signal": 1, "fair_value": 26.096641, "relative_strength": null, "rate_of_change": 0.32958498923023816, "market_dynamics": -0.378747, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.319797, "high": 27.386689, "low": 27.135247, "close": 27.3531, "volume": 5181}, "trend_line": 26.40261, "activity_lines": {"activity_5": 27.52042, "activity_10": 27.593642, "activity_20": 27.520082, "activity_30": 27.107129}, "trend_signal": 1, "fair_value": 26.13254, "relative_strength": null, "rate_of_change": 0.37749231399218364, "market_dynamics": -0.437846, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.653921, "high": 27.854312, "low": 27.577582, "close": 27.8066, "volume": 80718}, "trend_line": 26.520033, "activity_lines": {"activity_5": 27.615807, "activity_10": 27.616122, "activity_20": 27.565701, "activity_30": 27.197709}, "trend_signal": 1, "fair_value": 26.179042, "relative_strength": null, "rate_of_change": 0.4447401222833738, "market_dynamics": -0.316674, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.892443, "high": 28.235969, "low": 27.773735, "close": 27.9267, "volume": 7928}, "trend_line": 26.634483, "activity_lines": {"activity_5": 27.714633, "activity_10": 27.659571, "activity_20": 27.614683, "activity_30": 27.288462}, "trend_signal": 1, "fair_value": 26.226276, "relative_strength": null, "rate_of_change": 0.4315605489631101, "market_dynamics": -0.461432, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.806531, "high": 27.816073, "low": 27.233988, "close": 27.2942, "volume": 8149}, "trend_line": 26.73134, "activity_lines": {"activity_5": 27.584947, "activity_10": 27.588436, "activity_20": 27.597589, "activity_30": 27.331025}, "trend_signal": 1, "fair_value": 26.254379, "relative_strength": null, "rate_of_change": 0.36365263782293045, "market_dynamics": -0.512381, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.386725, "high": 27.9211, "low": 27.327657, "close": 27.9211, "volume": 2474}, "trend_line": 26.85734, "activity_lines": {"activity_5": 27.701913, "activity_10": 27.646653, "activity_20": 27.637102, "activity_30": 27.407783}, "trend_signal": 1, "fair_value": 26.297115, "relative_strength": null, "rate_of_change": 0.4713568418193821, "market_dynamics": -0.436693, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.026103, "high": 28.522309, "low": 27.911594, "close": 28.4078, "volume": 76565}, "trend_line": 27.01352, "activity_lines": {"activity_5": 27.951067, "activity_10": 27.797351, "activity_20": 27.717742, "activity_30": 27.507813}, "trend_signal": 1, "fair_value": 26.349883, "relative_strength": null, "rate_of_change": 0.5815170080134485, "market_dynamics": -0.363279, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.46503, "high": 28.627251, "low": 27.701636, "close": 27.8734, "volume": 20608}, "trend_line": 27.127463, "activity_lines": {"activity_5": 27.951773, "activity_10": 27.829631, "activity_20": 27.740712, "activity_30": 27.563289}, "trend_signal": 1, "fair_value": 26.387041, "relative_strength": null, "rate_of_change": 0.4217998987173794, "market_dynamics": -0.403092, "expectation": {"probability": 69.7819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.713096, "high": 28.903944, "low": 26.880955, "close": 28.4315, "volume": 52414}, "trend_line": 27.25303, "activity_lines": {"activity_5": 28.13406, "activity_10": 27.952189, "activity_20": 27.814622, "activity_30": 27.64742}, "trend_signal": 1, "fair_value": 26.435719, "relative_strength": null, "rate_of_change": 0.4628777855120481, "market_dynamics": -0.116818, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.617646, "high": 29.1024, "low": 28.617646, "close": 29.1024, "volume": 7116}, "trend_line": 27.391443, "activity_lines": {"activity_5": 28.506327, "activity_10": 28.182729, "activity_20": 27.947042, "activity_30": 27.766735}, "trend_signal": 1, "fair_value": 26.497735, "relative_strength": null, "rate_of_change": 0.5078811420234738, "market_dynamics": 0.094731, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.1425, "high": 29.314645, "low": 29.018449, "close": 29.057, "volume": 7925}, "trend_line": 27.533597, "activity_lines": {"activity_5": 28.742913, "activity_10": 28.382416, "activity_20": 28.065401, "activity_30": 27.87419}, "trend_signal": 1, "fair_value": 26.5559, "relative_strength": null, "rate_of_change": 0.5189722936466014, "market_dynamics": 0.189995, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.385873, "high": 29.905934, "low": 29.328046, "close": 29.6001, "volume": 111262}, "trend_line": 27.665763, "activity_lines": {"activity_5": 29.084807, "activity_10": 28.652002, "activity_20": 28.22723, "activity_30": 28.007513}, "trend_signal": 1, "fair_value": 26.623549, "relative_strength": null, "rate_of_change": 0.48001719499271384, "market_dynamics": 0.64359, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.896321, "high": 30.28756, "low": 28.922997, "close": 30.1616, "volume": 17366}, "trend_line": 27.800787, "activity_lines": {"activity_5": 29.53438, "activity_10": 28.982824, "activity_20": 28.431905, "activity_30": 28.168534}, "trend_signal": 1, "fair_value": 26.700463, "relative_strength": null, "rate_of_change": 0.48805449537032963, "market_dynamics": 0.83362, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.144461, "high": 30.449532, "low": 30.082436, "close": 30.3793, "volume": 17313}, "trend_line": 27.923403, "activity_lines": {"activity_5": 29.903973, "activity_10": 29.310409, "activity_20": 28.645871, "activity_30": 28.33489}, "trend_signal": 1, "fair_value": 26.778736, "relative_strength": null, "rate_of_change": 0.4410522622974692, "market_dynamics": 1.008717, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.440272, "high": 30.650205, "low": 29.972694, "close": 30.0539, "volume": 10857}, "trend_line": 28.037077, "activity_lines": {"activity_5": 30.035247, "activity_10": 29.534238, "activity_20": 28.817277, "activity_30": 28.472342}, "trend_signal": 1, "fair_value": 26.846969, "relative_strength": null, "rate_of_change": 0.40709221580191923, "market_dynamics": 1.062555, "expectation": {"probability": 70.935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.335331, "high": 30.788595, "low": 30.144483, "close": 30.7885, "volume": 7620}, "trend_line": 28.169237, "activity_lines": {"activity_5": 30.347953, "activity_10": 29.841455, "activity_20": 29.049528, "activity_30": 28.649853}, "trend_signal": 1, "fair_value": 26.927408, "relative_strength": null, "rate_of_change": 0.47137581424767977, "market_dynamics": 0.990058, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.86973, "high": 31.079664, "low": 30.5221, "close": 30.5221, "volume": 16900}, "trend_line": 28.287137, "activity_lines": {"activity_5": 30.456427, "activity_10": 30.0481, "activity_20": 29.243799, "activity_30": 28.80165}, "trend_signal": 1, "fair_value": 26.999302, "relative_strength": null, "rate_of_change": 0.41854168787036133, "market_dynamics": 0.974735, "expectation": {"probability": 69.2168, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715084, "high": 30.259002, "low": 29.390642, "close": 30.2069, "volume": 78729}, "trend_line": 28.38041, "activity_lines": {"activity_5": 30.398367, "activity_10": 30.158995, "activity_20": 29.392416, "activity_30": 28.925506}, "trend_signal": 1, "fair_value": 27.062196, "relative_strength": null, "rate_of_change": 0.3297364452259694, "market_dynamics": 0.986058, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.192169, "high": 30.5356, "low": 29.99655, "close": 30.5356, "volume": 9365}, "trend_line": 28.488237, "activity_lines": {"activity_5": 30.446853, "activity_10": 30.287225, "activity_20": 29.558294, "activity_30": 29.064551}, "trend_signal": 1, "fair_value": 27.128992, "relative_strength": -0.79333, "rate_of_change": 0.37993460982417215, "market_dynamics": 0.970075, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.564319, "high": 30.7816, "low": 30.564319, "close": 30.7816, "volume": 22828}, "trend_line": 28.612373, "activity_lines": {"activity_5": 30.56692, "activity_10": 30.421927, "activity_20": 29.733915, "activity_30": 29.212509}, "trend_signal": 1, "fair_value": 27.197909, "relative_strength": -1.354265, "rate_of_change": 0.43574476019698943, "market_dynamics": 0.950532, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.089204, "high": 31.203713, "low": 30.785564, "close": 31.1289, "volume": 19142}, "trend_line": 28.739213, "activity_lines": {"activity_5": 30.75424, "activity_10": 30.589244, "activity_20": 29.928697, "activity_30": 29.374866}, "trend_signal": 1, "fair_value": 27.270706, "relative_strength": -0.531359, "rate_of_change": 0.443304719954538, "market_dynamics": 0.943658, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.251357, "high": 31.251357, "low": 30.6332, "close": 30.6332, "volume": 6545}, "trend_line": 28.848067, "activity_lines": {"activity_5": 30.753633, "activity_10": 30.628762, "activity_20": 30.058848, "activity_30": 29.497059}, "trend_signal": 1, "fair_value": 27.331842, "relative_strength": 2.099531, "rate_of_change": 0.3787647212190567, "market_dynamics": 0.825403, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.993743, "high": 31.380401, "low": 30.907861, "close": 31.3137, "volume": 42742}, "trend_line": 28.96656, "activity_lines": {"activity_5": 30.972453, "activity_10": 30.773224, "activity_20": 30.238189, "activity_30": 29.656132}, "trend_signal": 1, "fair_value": 27.402946, "relative_strength": 0.381218, "rate_of_change": 0.4107484913980574, "market_dynamics": 0.885845, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.442277, "high": 31.948025, "low": 31.25181, "close": 31.9131, "volume": 10476}, "trend_line": 29.098677, "activity_lines": {"activity_5": 31.317287, "activity_10": 31.00572, "activity_20": 30.457915, "activity_30": 29.846231}, "trend_signal": 1, "fair_value": 27.482072, "relative_strength": 0.912556, "rate_of_change": 0.45610179462109884, "market_dynamics": 0.87964, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.272437, "high": 32.272437, "low": 31.843029, "close": 31.8478, "volume": 16812}, "trend_line": 29.222287, "activity_lines": {"activity_5": 31.54852, "activity_10": 31.198456, "activity_20": 30.652439, "activity_30": 30.023594}, "trend_signal": 1, "fair_value": 27.557343, "relative_strength": 0.202617, "rate_of_change": 0.4247959451902328, "market_dynamics": 0.870845, "expectation": {"probability": 68.9775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.499504, "high": 31.499504, "low": 30.621602, "close": 30.728, "volume": 11455}, "trend_line": 29.308533, "activity_lines": {"activity_5": 31.335407, "activity_10": 31.154976, "activity_20": 30.718632, "activity_30": 30.120737}, "trend_signal": 1, "fair_value": 27.611083, "relative_strength": -3.436271, "rate_of_change": 0.29513774880110905, "market_dynamics": 0.584967, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.278059, "high": 30.821977, "low": 30.115838, "close": 30.5066, "volume": 61297}, "trend_line": 29.41746, "activity_lines": {"activity_5": 31.07522, "activity_10": 31.072342, "activity_20": 30.750373, "activity_30": 30.198031}, "trend_signal": 1, "fair_value": 27.659342, "relative_strength": -5.070841, "rate_of_change": 0.37165626815916636, "market_dynamics": 0.204328, "expectation": {"probability": 63.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.631131, "high": 30.726555, "low": 29.982247, "close": 30.1584, "volume": 29353}, "trend_line": 29.51415, "activity_lines": {"activity_5": 30.707407, "activity_10": 30.92668, "activity_20": 30.738958, "activity_30": 30.245834}, "trend_signal": 1, "fair_value": 27.70031, "relative_strength": -6.748252, "rate_of_change": 0.3286823539489894, "market_dynamics": -0.259277, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.991813, "high": 30.125407, "low": 29.3477, "close": 29.3477, "volume": 15664}, "trend_line": 29.570357, "activity_lines": {"activity_5": 30.14638, "activity_10": 30.6345, "activity_20": 30.639452, "activity_30": 30.235095}, "trend_signal": 1, "fair_value": 27.726881, "relative_strength": -8.134096, "rate_of_change": 0.1904408563350141, "market_dynamics": -0.82846, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.585328, "high": 31.585328, "low": 29.342865, "close": 29.4318, "volume": 9863}, "trend_line": 29.622767, "activity_lines": {"activity_5": 29.784413, "activity_10": 30.379209, "activity_20": 30.543593, "activity_30": 30.226156}, "trend_signal": 1, "fair_value": 27.753943, "relative_strength": -6.401345, "rate_of_change": 0.177238306591964, "market_dynamics": -1.044213, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.276076, "high": 29.648229, "low": 29.026065, "close": 29.1004, "volume": 15908}, "trend_line": 29.6771, "activity_lines": {"activity_5": 29.473047, "activity_10": 30.088205, "activity_20": 30.414603, "activity_30": 30.192455}, "trend_signal": 0, "fair_value": 27.774981, "relative_strength": -11.405274, "rate_of_change": 0.18341635675019738, "market_dynamics": -1.28622, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.371568, "high": 29.371568, "low": 27.673017, "close": 28.5993, "volume": 40365}, "trend_line": 29.71864, "activity_lines": {"activity_5": 29.103153, "activity_10": 29.742975, "activity_20": 30.237683, "activity_30": 30.12292}, "trend_signal": 0, "fair_value": 27.787663, "relative_strength": -10.854641, "rate_of_change": 0.13997324536427497, "market_dynamics": -1.315021, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.713146, "high": 29.3293, "low": 28.53184, "close": 29.3293, "volume": 19673}, "trend_line": 29.769397, "activity_lines": {"activity_5": 29.103747, "activity_10": 29.567451, "activity_20": 30.135053, "activity_30": 30.097801}, "trend_signal": 0, "fair_value": 27.811021, "relative_strength": -9.889565, "rate_of_change": 0.17079179935555877, "market_dynamics": -1.240968, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.724592, "high": 29.811714, "low": 29.171133, "close": 29.5013, "volume": 11102}, "trend_line": 29.821883, "activity_lines": {"activity_5": 29.216947, "activity_10": 29.45928, "activity_20": 30.052767, "activity_30": 30.080504}, "trend_signal": 0, "fair_value": 27.836249, "relative_strength": -10.178846, "rate_of_change": 0.17630857622006335, "market_dynamics": -1.164115, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.495578, "high": 30.163547, "low": 29.428781, "close": 29.9393, "volume": 30639}, "trend_line": 29.910053, "activity_lines": {"activity_5": 29.465907, "activity_10": 29.474596, "activity_20": 30.016376, "activity_30": 30.08808}, "trend_signal": 0, "fair_value": 27.867176, "relative_strength": -9.370365, "rate_of_change": 0.29565537494732186, "market_dynamics": -0.971532, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.068153, "high": 30.087238, "low": 29.629202, "close": 29.8628, "volume": 30686}, "trend_line": 29.974777, "activity_lines": {"activity_5": 29.655533, "activity_10": 29.510704, "activity_20": 29.973245, "activity_30": 30.085031}, "trend_signal": 0, "fair_value": 27.896099, "relative_strength": -8.805037, "rate_of_change": 0.21639547078033672, "market_dynamics": -0.836081, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.581427, "high": 29.896326, "low": 28.909738, "close": 28.971, "volume": 18888}, "trend_line": 29.99355, "activity_lines": {"activity_5": 29.497067, "activity_10": 29.400396, "activity_20": 29.849589, "activity_30": 30.020271}, "trend_signal": 0, "fair_value": 27.911454, "relative_strength": -9.618914, "rate_of_change": 0.0626293233140633, "market_dynamics": -0.864857, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.627271, "high": 28.918124, "low": 28.46505, "close": 28.6225, "volume": 20671}, "trend_line": 30.01852, "activity_lines": {"activity_5": 29.197653, "activity_10": 29.254645, "activity_20": 29.700128, "activity_30": 29.931816}, "trend_signal": 0, "fair_value": 27.921469, "relative_strength": -10.99965, "rate_of_change": 0.08325123234828727, "market_dynamics": -0.937702, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.644415, "high": 28.98071, "low": 28.337793, "close": 28.8818, "volume": 1243747}, "trend_line": 30.03353, "activity_lines": {"activity_5": 29.031793, "activity_10": 29.183965, "activity_20": 29.582908, "activity_30": 29.85848}, "trend_signal": 0, "fair_value": 27.934807, "relative_strength": -9.419139, "rate_of_change": 0.05000246514485122, "market_dynamics": -1.003792, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.535649, "high": 28.59816, "low": 27.546545, "close": 27.596, "volume": 56324}, "trend_line": 29.983317, "activity_lines": {"activity_5": 28.478633, "activity_10": 28.887975, "activity_20": 29.351105, "activity_30": 29.70122}, "trend_signal": 0, "fair_value": 27.930166, "relative_strength": -11.40476, "rate_of_change": -0.1671898041955088, "market_dynamics": -1.284066, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.10142, "high": 27.566299, "low": 26.705779, "close": 27.4754, "volume": 44484}, "trend_line": 29.930597, "activity_lines": {"activity_5": 28.041493, "activity_10": 28.603435, "activity_20": 29.122987, "activity_30": 29.539418}, "trend_signal": 0, "fair_value": 27.92402, "relative_strength": -13.964994, "rate_of_change": -0.1758311130152837, "market_dynamics": -1.392229, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.229995, "high": 27.419408, "low": 26.993204, "close": 27.1569, "volume": 14082}, "trend_line": 29.849157, "activity_lines": {"activity_5": 27.657347, "activity_10": 28.290531, "activity_20": 28.881932, "activity_30": 29.36047}, "trend_signal": 0, "fair_value": 27.913792, "relative_strength": -16.066545, "rate_of_change": -0.2720961429536373, "market_dynamics": -1.436855, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.834313, "high": 27.407992, "low": 26.695839, "close": 27.2893, "volume": 7904}, "trend_line": 29.753413, "activity_lines": {"activity_5": 27.438273, "activity_10": 28.027925, "activity_20": 28.670041, "activity_30": 29.195318}, "trend_signal": 0, "fair_value": 27.905575, "relative_strength": -14.466716, "rate_of_change": -0.3207594773949675, "market_dynamics": -1.55761, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.239883, "high": 27.642052, "low": 26.972825, "close": 27.0931, "volume": 9617}, "trend_line": 29.643873, "activity_lines": {"activity_5": 27.24268, "activity_10": 27.766738, "activity_20": 28.458629, "activity_30": 29.023685}, "trend_signal": 0, "fair_value": 27.895023, "relative_strength": -14.617122, "rate_of_change": -0.3681594444307921, "market_dynamics": -1.499661, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.200307, "high": 27.516819, "low": 26.488153, "close": 26.6019, "volume": 48591}, "trend_line": 29.528807, "activity_lines": {"activity_5": 27.0026, "activity_10": 27.460027, "activity_20": 28.223387, "activity_30": 28.827429}, "trend_signal": 0, "fair_value": 27.878445, "relative_strength": -17.01068, "rate_of_change": -0.38816115559528536, "market_dynamics": -1.441604, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.656281, "high": 26.814538, "low": 26.418897, "close": 26.4277, "volume": 5151}, "trend_line": 29.383447, "activity_lines": {"activity_5": 26.770727, "activity_10": 27.182324, "activity_20": 27.996536, "activity_30": 28.627357}, "trend_signal": 0, "fair_value": 27.860081, "relative_strength": -15.853063, "rate_of_change": -0.49226506170736983, "market_dynamics": -1.387213, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.260649, "high": 26.313269, "low": 25.499041, "close": 25.6752, "volume": 11525}, "trend_line": 29.221883, "activity_lines": {"activity_5": 26.357867, "activity_10": 26.830258, "activity_20": 27.718495, "activity_30": 28.388116}, "trend_signal": 0, "fair_value": 27.83277, "relative_strength": -17.080034, "rate_of_change": -0.5498469937853174, "market_dynamics": -1.461636, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.687027, "high": 26.710749, "low": 25.410078, "close": 26.2432, "volume": 31012}, "trend_line": 29.08976, "activity_lines": {"activity_5": 26.23312, "activity_10": 26.641389, "activity_20": 27.517557, "activity_30": 28.195943}, "trend_signal": 0, "fair_value": 27.813146, "relative_strength": -12.230341, "rate_of_change": -0.452137187737012, "market_dynamics": -1.486802, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.944164, "high": 26.19144, "low": 25.869981, "close": 26.1406, "volume": 59314}, "trend_line": 28.94326, "activity_lines": {"activity_5": 26.143913, "activity_10": 26.477125, "activity_20": 27.32549, "activity_30": 28.005674}, "trend_signal": 0, "fair_value": 27.792749, "relative_strength": -10.287863, "rate_of_change": -0.5036136427388869, "market_dynamics": -1.54719, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.313989, "high": 27.7743, "low": 26.313395, "close": 27.7743, "volume": 14715}, "trend_line": 28.843017, "activity_lines": {"activity_5": 26.662773, "activity_10": 26.659738, "activity_20": 27.304287, "activity_30": 27.930257}, "trend_signal": 0, "fair_value": 27.792527, "relative_strength": -5.033407, "rate_of_change": -0.3463431555394899, "market_dynamics": -1.283, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.219059, "high": 29.079577, "low": 27.6345, "close": 27.6345, "volume": 27600}, "trend_line": 28.726537, "activity_lines": {"activity_5": 27.056873, "activity_10": 26.813691, "activity_20": 27.277661, "activity_30": 27.852289}, "trend_signal": 0, "fair_value": 27.790645, "relative_strength": -3.960506, "rate_of_change": -0.4038412486460735, "market_dynamics": -0.829577, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.625631, "high": 27.892688, "low": 26.3668, "close": 26.3668, "volume": 216265}, "trend_line": 28.584323, "activity_lines": {"activity_5": 26.947953, "activity_10": 26.73426, "activity_20": 27.137283, "activity_30": 27.700048}, "trend_signal": 0, "fair_value": 27.773894, "relative_strength": 0.854141, "rate_of_change": -0.4950614130759972, "market_dynamics": -0.475301, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.19149, "high": 28.189481, "low": 25.746393, "close": 27.171, "volume": 444992}, "trend_line": 28.446233, "activity_lines": {"activity_5": 27.060993, "activity_10": 26.815413, "activity_20": 27.084127, "activity_30": 27.608865}, "trend_signal": 0, "fair_value": 27.766884, "relative_strength": -1.517723, "rate_of_change": -0.4830969759192891, "market_dynamics": 0.12773, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.68403, "high": 30.662238, "low": 27.398194, "close": 28.4416, "volume": 24264}, "trend_line": 28.330517, "activity_lines": {"activity_5": 27.535713, "activity_10": 27.129735, "activity_20": 27.162257, "activity_30": 27.608566}, "trend_signal": 0, "fair_value": 27.774639, "relative_strength": 4.636711, "rate_of_change": -0.4067884840850423, "market_dynamics": 0.406885, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.931288, "high": 29.045035, "low": 28.456518, "close": 28.6306, "volume": 28904}, "trend_line": 28.223277, "activity_lines": {"activity_5": 27.920033, "activity_10": 27.453902, "activity_20": 27.263434, "activity_30": 27.627927}, "trend_signal": 0, "fair_value": 27.784366, "relative_strength": 0.825082, "rate_of_change": -0.37853174370238596, "market_dynamics": 0.589957, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.237898, "high": 29.54452, "low": 28.822475, "close": 29.3376, "volume": 20608}, "trend_line": 28.17693, "activity_lines": {"activity_5": 28.482933, "activity_10": 27.869729, "activity_20": 27.438176, "activity_30": 27.699818}, "trend_signal": 0, "fair_value": 27.801818, "relative_strength": 0.509365, "rate_of_change": -0.16421551615002328, "market_dynamics": 0.859527, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.564304, "high": 29.940163, "low": 26.804705, "close": 28.5389, "volume": 38528}, "trend_line": 28.11134, "activity_lines": {"activity_5": 28.66606, "activity_10": 28.087431, "activity_20": 27.539352, "activity_30": 27.723171}, "trend_signal": 0, "fair_value": 27.810008, "relative_strength": -1.715975, "rate_of_change": -0.2327790855852652, "market_dynamics": 0.872576, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.519445, "high": 30.533571, "low": 29.267521, "close": 29.8412, "volume": 25988}, "trend_line": 28.100767, "activity_lines": {"activity_5": 29.13848, "activity_10": 28.489847, "activity_20": 27.766614, "activity_30": 27.834775}, "trend_signal": 0, "fair_value": 27.832329, "relative_strength": -2.279101, "rate_of_change": -0.037611156209548455, "market_dynamics": 0.922142, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.70272, "high": 29.841194, "low": 29.148823, "close": 29.6773, "volume": 49047}, "trend_line": 28.111753, "activity_lines": {"activity_5": 29.378253, "activity_10": 28.797045, "activity_20": 27.972464, "activity_30": 27.936487}, "trend_signal": 0, "fair_value": 27.852383, "relative_strength": -0.168015, "rate_of_change": 0.039095018296116446, "market_dynamics": 0.954777, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.57405, "high": 29.712623, "low": 29.381274, "close": 29.5423, "volume": 31468}, "trend_line": 28.115437, "activity_lines": {"activity_5": 29.490647, "activity_10": 29.015395, "activity_20": 28.161668, "activity_30": 28.02878}, "trend_signal": 0, "fair_value": 27.870554, "relative_strength": -2.230898, "rate_of_change": 0.013104839104127726, "market_dynamics": 0.9387, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.435675, "high": 30.078592, "low": 29.435675, "close": 30.0143, "volume": 45957}, "trend_line": 28.1459, "activity_lines": {"activity_5": 29.699593, "activity_10": 29.287416, "activity_20": 28.386557, "activity_30": 28.151288}, "trend_signal": 1, "fair_value": 27.89336, "relative_strength": -2.144996, "rate_of_change": 0.10834972972321583, "market_dynamics": 0.990282, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5821, "high": 31.5821, "low": 29.4125, "close": 29.4125, "volume": 14331}, "trend_line": 28.173007, "activity_lines": {"activity_5": 29.662827, "activity_10": 29.406751, "activity_20": 28.542041, "activity_30": 28.233004}, "trend_signal": 1, "fair_value": 27.909351, "relative_strength": -3.58109, "rate_of_change": 0.09630887624839614, "market_dynamics": 0.943523, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.940132, "high": 29.940132, "low": 29.329163, "close": 29.5709, "volume": 12770}, "trend_line": 28.18106, "activity_lines": {"activity_5": 29.62062, "activity_10": 29.499509, "activity_20": 28.70187, "activity_30": 28.323191}, "trend_signal": 1, "fair_value": 27.926658, "relative_strength": -2.750154, "rate_of_change": 0.028584098246950743, "market_dynamics": 0.912092, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.396128, "high": 30.612724, "low": 29.396128, "close": 30.4878, "volume": 19745}, "trend_line": 28.213943, "activity_lines": {"activity_5": 29.902067, "activity_10": 29.715342, "activity_20": 28.938158, "activity_30": 28.472012}, "trend_signal": 1, "fair_value": 27.953062, "relative_strength": -2.898439, "rate_of_change": 0.11668475209946601, "market_dynamics": 0.938768, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.364309, "high": 30.563317, "low": 30.306249, "close": 30.4559, "volume": 33862}, "trend_line": 28.231163, "activity_lines": {"activity_5": 30.118847, "activity_10": 29.888171, "activity_20": 29.155243, "activity_30": 28.616655}, "trend_signal": 1, "fair_value": 27.978601, "relative_strength": -4.389109, "rate_of_change": 0.061033652758135354, "market_dynamics": 0.920245, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.256658, "high": 30.385241, "low": 29.940145, "close": 29.9624, "volume": 11384}, "trend_line": 28.234483, "activity_lines": {"activity_5": 30.11022, "activity_10": 29.938085, "activity_20": 29.306975, "activity_30": 28.728348}, "trend_signal": 1, "fair_value": 27.998639, "relative_strength": -5.433392, "rate_of_change": 0.011760053951734862, "market_dynamics": 0.940044, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.900548, "high": 30.129426, "low": 29.663164, "close": 29.6871, "volume": 16063}, "trend_line": 28.258353, "activity_lines": {"activity_5": 30.013287, "activity_10": 29.926585, "activity_20": 29.415657, "activity_30": 28.822065}, "trend_signal": 1, "fair_value": 28.015524, "relative_strength": -6.606469, "rate_of_change": 0.0845420119787521, "market_dynamics": 0.810329, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.880805, "high": 30.157754, "low": 29.366471, "close": 29.4365, "volume": 37332}, "trend_line": 28.285487, "activity_lines": {"activity_5": 29.814513, "activity_10": 29.848645, "activity_20": 29.481367, "activity_30": 28.898074}, "trend_signal": 1, "fair_value": 28.029593, "relative_strength": -8.3943, "rate_of_change": 0.09602116584784759, "market_dynamics": 0.622177, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.089499, "high": 29.239842, "low": 28.763095, "close": 28.8897, "volume": 19894}, "trend_line": 28.28575, "activity_lines": {"activity_5": 29.442433, "activity_10": 29.678645, "activity_20": 29.479795, "activity_30": 28.937056}, "trend_signal": 1, "fair_value": 28.038025, "relative_strength": -7.465475, "rate_of_change": 0.0009298054511147229, "market_dynamics": 0.275244, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.960914, "high": 28.960914, "low": 28.486145, "close": 28.5356, "volume": 54892}, "trend_line": 28.31707, "activity_lines": {"activity_5": 29.05886, "activity_10": 29.458584, "activity_20": 29.431409, "activity_30": 28.953175}, "trend_signal": 1, "fair_value": 28.042856, "relative_strength": -10.385096, "rate_of_change": 0.1107271329202899, "market_dynamics": -0.051344, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.654285, "high": 29.059817, "low": 28.545484, "close": 28.9252, "volume": 26082}, "trend_line": 28.365397, "activity_lines": {"activity_5": 28.933173, "activity_10": 29.327662, "activity_20": 29.416501, "activity_30": 28.992409}, "trend_signal": 1, "fair_value": 28.05134, "relative_strength": -9.669303, "rate_of_change": 0.17066384339905383, "market_dynamics": -0.255593, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.871929, "high": 29.470831, "low": 28.871929, "close": 29.4101, "volume": 8730}, "trend_line": 28.440503, "activity_lines": {"activity_5": 29.038267, "activity_10": 29.304705, "activity_20": 29.441629, "activity_30": 29.059809}, "trend_signal": 1, "fair_value": 28.064281, "relative_strength": -8.070755, "rate_of_change": 0.26478035897046714, "market_dynamics": -0.47121, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.396097, "high": 29.396097, "low": 28.438647, "close": 28.4883, "volume": 13584}, "trend_line": 28.48047, "activity_lines": {"activity_5": 28.85456, "activity_10": 29.114193, "activity_20": 29.364474, "activity_30": 29.062893}, "trend_signal": 1, "fair_value": 28.068281, "relative_strength": -10.508434, "rate_of_change": 0.14052845689825091, "market_dynamics": -0.574976, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.614766, "high": 28.93128, "low": 28.614766, "close": 28.7388, "volume": 19003}, "trend_line": 28.535327, "activity_lines": {"activity_5": 28.817567, "activity_10": 28.988909, "activity_20": 29.304904, "activity_30": 29.07956}, "trend_signal": 1, "fair_value": 28.074548, "relative_strength": -9.569152, "rate_of_change": 0.192612692136044, "market_dynamics": -0.640004, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.763137, "high": 29.168669, "low": 28.189456, "close": 28.948, "volume": 22846}, "trend_line": 28.61353, "activity_lines": {"activity_5": 28.860367, "activity_10": 28.933462, "activity_20": 29.263842, "activity_30": 29.106184}, "trend_signal": 1, "fair_value": 28.082635, "relative_strength": -9.88319, "rate_of_change": 0.2740567858220164, "market_dynamics": -0.675051, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.089517, "high": 29.544504, "low": 29.032248, "close": 29.2998, "volume": 10984}, "trend_line": 28.709267, "activity_lines": {"activity_5": 28.99294, "activity_10": 28.969395, "activity_20": 29.254773, "activity_30": 29.150459}, "trend_signal": 1, "fair_value": 28.093802, "relative_strength": -9.449879, "rate_of_change": 0.33458647010697296, "market_dynamics": -0.632129, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.109289, "high": 29.14193, "low": 28.34768, "close": 28.4911, "volume": 10413}, "trend_line": 28.80313, "activity_lines": {"activity_5": 28.830973, "activity_10": 28.870338, "activity_20": 29.168866, "activity_30": 29.136384}, "trend_signal": 1, "fair_value": 28.097414, "relative_strength": -11.231408, "rate_of_change": 0.3269432131443792, "market_dynamics": -0.6345, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.189423, "high": 29.336782, "low": 28.189423, "close": 28.5455, "volume": 12186}, "trend_line": 28.879873, "activity_lines": {"activity_5": 28.748407, "activity_10": 28.802918, "activity_20": 29.088367, "activity_30": 29.119763}, "trend_signal": 0, "fair_value": 28.10145, "relative_strength": -11.636803, "rate_of_change": 0.2664397931752572, "market_dynamics": -0.724959, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.684002, "high": 29.059862, "low": 28.684002, "close": 28.8113, "volume": 59513}, "trend_line": 28.968897, "activity_lines": {"activity_5": 28.750627, "activity_10": 28.800025, "activity_20": 29.039352, "activity_30": 29.115338}, "trend_signal": 0, "fair_value": 28.107788, "relative_strength": -8.26839, "rate_of_change": 0.3082562032042123, "market_dynamics": -0.670413, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.951024, "high": 29.6339, "low": 28.654293, "close": 29.6339, "volume": 82348}, "trend_line": 29.030883, "activity_lines": {"activity_5": 29.022213, "activity_10": 28.948122, "activity_20": 29.072804, "activity_30": 29.158242}, "trend_signal": 0, "fair_value": 28.121294, "relative_strength": -6.980953, "rate_of_change": 0.21397431873226305, "market_dynamics": -0.4196, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.673041, "high": 30.34563, "low": 29.514785, "close": 29.8401, "volume": 48817}, "trend_line": 29.104403, "activity_lines": {"activity_5": 29.316807, "activity_10": 29.11374, "activity_20": 29.125458, "activity_30": 29.210449}, "trend_signal": 1, "fair_value": 28.136371, "relative_strength": -7.844839, "rate_of_change": 0.25324755020369866, "market_dynamics": -0.02727, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.959914, "high": 30.078606, "low": 29.415908, "close": 29.5346, "volume": 4459}, "trend_line": 29.209997, "activity_lines": {"activity_5": 29.473547, "activity_10": 29.207178, "activity_20": 29.149846, "activity_30": 29.238204}, "trend_signal": 0, "fair_value": 28.14853, "relative_strength": -9.107543, "rate_of_change": 0.3628110839449274, "market_dynamics": 0.279598, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.702779, "high": 29.702779, "low": 29.267573, "close": 29.3287, "volume": 9326}, "trend_line": 29.28192, "activity_lines": {"activity_5": 29.492087, "activity_10": 29.260916, "activity_20": 29.154043, "activity_30": 29.245862}, "trend_signal": 0, "fair_value": 28.158703, "relative_strength": -8.044265, "rate_of_change": 0.24622734469982374, "market_dynamics": 0.42583, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.435748, "high": 30.008934, "low": 29.435748, "close": 29.6943, "volume": 15656}, "trend_line": 29.323677, "activity_lines": {"activity_5": 29.58028, "activity_10": 29.365847, "activity_20": 29.194212, "activity_30": 29.272468}, "trend_signal": 0, "fair_value": 28.171828, "relative_strength": -6.834115, "rate_of_change": 0.14260335387843587, "market_dynamics": 0.423071, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.841209, "high": 30.088385, "low": 29.653279, "close": 29.8057, "volume": 38565}, "trend_line": 29.362847, "activity_lines": {"activity_5": 29.64674, "activity_10": 29.47366, "activity_20": 29.24877, "activity_30": 29.303566}, "trend_signal": 0, "fair_value": 28.185675, "relative_strength": -4.475166, "rate_of_change": 0.13357806389696147, "market_dynamics": 0.447236, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.791774, "high": 29.992166, "low": 29.623626, "close": 29.9437, "volume": 29098}, "trend_line": 29.38305, "activity_lines": {"activity_5": 29.747747, "activity_10": 29.590969, "activity_20": 29.319567, "activity_30": 29.34104}, "trend_signal": 0, "fair_value": 28.200448, "relative_strength": -7.237541, "rate_of_change": 0.06880463600822562, "market_dynamics": 0.566511, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.772342, "high": 29.772342, "low": 29.287286, "close": 29.7126, "volume": 16187}, "trend_line": 29.422173, "activity_lines": {"activity_5": 29.764813, "activity_10": 29.654553, "activity_20": 29.368443, "activity_30": 29.362302}, "trend_signal": 0, "fair_value": 28.213049, "relative_strength": -8.017995, "rate_of_change": 0.13314819258041632, "market_dynamics": 0.653565, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.435691, "high": 29.475255, "low": 29.1989, "close": 29.1989, "volume": 10724}, "trend_line": 29.400763, "activity_lines": {"activity_5": 29.59878, "activity_10": 29.602527, "activity_20": 29.368274, "activity_30": 29.347897}, "trend_signal": 0, "fair_value": 28.221197, "relative_strength": -8.819427, "rate_of_change": -0.07276824862663775, "market_dynamics": 0.507934, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.287326, "high": 30.039044, "low": 29.178524, "close": 29.8887, "volume": 13329}, "trend_line": 29.40781, "activity_lines": {"activity_5": 29.671333, "activity_10": 29.66404, "activity_20": 29.434931, "activity_30": 29.379377}, "trend_signal": 0, "fair_value": 28.234865, "relative_strength": -6.561833, "rate_of_change": 0.0239687657085635, "market_dynamics": 0.413957, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.833355, "high": 29.85828, "low": 29.644436, "close": 29.6931, "volume": 4311}, "trend_line": 29.412837, "activity_lines": {"activity_5": 29.665727, "activity_10": 29.6704, "activity_20": 29.478203, "activity_30": 29.397782}, "trend_signal": 0, "fair_value": 28.24672, "relative_strength": -8.268182, "rate_of_change": 0.01709409847247496, "market_dynamics": 0.279098, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.81, "high": 29.9509, "low": 29.61, "close": 29.9509, "volume": 6036}, "trend_line": 29.410723, "activity_lines": {"activity_5": 29.75356, "activity_10": 29.722556, "activity_20": 29.540516, "activity_30": 29.432496}, "trend_signal": 1, "fair_value": 28.260464, "relative_strength": -6.292541, "rate_of_change": -0.00718733796402856, "market_dynamics": 0.284026, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.91, "high": 30.22, "low": 29.37, "close": 29.48, "volume": 71616}, "trend_line": 29.412973, "activity_lines": {"activity_5": 29.683947, "activity_10": 29.68708, "activity_20": 29.553096, "activity_30": 29.436966}, "trend_signal": 1, "fair_value": 28.27022, "relative_strength": -9.004055, "rate_of_change": 0.007650270957297055, "market_dynamics": 0.410315, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.47, "high": 29.62, "low": 29.21, "close": 29.3201, "volume": 29236}, "trend_line": 29.404613, "activity_lines": {"activity_5": 29.57654, "activity_10": 29.623524, "activity_20": 29.550115, "activity_30": 29.430974}, "trend_signal": 1, "fair_value": 28.278552, "relative_strength": -9.027666, "rate_of_change": -0.028422832333201073, "market_dynamics": 0.223063, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.64, "high": 28.74, "low": 28.33, "close": 28.365, "volume": 6089}, "trend_line": 29.333853, "activity_lines": {"activity_5": 29.142687, "activity_10": 29.386469, "activity_20": 29.452211, "activity_30": 29.363902}, "trend_signal": 0, "fair_value": 28.279233, "relative_strength": -11.533416, "rate_of_change": -0.24064251415245605, "market_dynamics": -0.21082, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 28.76, "low": 28.04, "close": 28.6857, "volume": 66772}, "trend_line": 29.274847, "activity_lines": {"activity_5": 28.917313, "activity_10": 29.231893, "activity_20": 29.38663, "activity_30": 29.322086}, "trend_signal": 0, "fair_value": 28.282409, "relative_strength": -10.724317, "rate_of_change": -0.20115325456904729, "market_dynamics": -0.578354, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.65, "high": 29.7609, "low": 28.59, "close": 29.7609, "volume": 20366}, "trend_line": 29.26813, "activity_lines": {"activity_5": 29.1175, "activity_10": 29.293171, "activity_20": 29.424699, "activity_30": 29.353444}, "trend_signal": 0, "fair_value": 28.29387, "relative_strength": -7.099605, "rate_of_change": -0.022944611802759755, "market_dynamics": -0.782311, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.53, "high": 30.06, "low": 29.42, "close": 29.5343, "volume": 22613}, "trend_line": 29.263037, "activity_lines": {"activity_5": 29.25482, "activity_10": 29.316573, "activity_20": 29.43899, "activity_30": 29.370616}, "trend_signal": 0, "fair_value": 28.303412, "relative_strength": -6.575672, "rate_of_change": -0.017401180054887968, "market_dynamics": -0.789928, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.77, "high": 29.81, "low": 29.04, "close": 29.7737, "volume": 42752}, "trend_line": 29.274277, "activity_lines": {"activity_5": 29.46832, "activity_10": 29.386744, "activity_20": 29.471114, "activity_30": 29.403562}, "trend_signal": 1, "fair_value": 28.314635, "relative_strength": -6.814196, "rate_of_change": 0.038410230626441146, "market_dynamics": -0.376065, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4912, "high": 29.4912, "low": 29.0, "close": 29.1456, "volume": 26853}, "trend_line": 29.282807, "activity_lines": {"activity_5": 29.442213, "activity_10": 29.332264, "activity_20": 29.43757, "activity_30": 29.39526}, "trend_signal": 1, "fair_value": 28.32093, "relative_strength": -8.275765, "rate_of_change": 0.029138208947045278, "market_dynamics": -0.294515, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.61, "low": 27.56, "close": 27.7756, "volume": 13993}, "trend_line": 29.257473, "activity_lines": {"activity_5": 28.9074, "activity_10": 29.042204, "activity_20": 29.271958, "activity_30": 29.298021}, "trend_signal": 0, "fair_value": 28.31683, "relative_strength": -10.640164, "rate_of_change": -0.08651493007482959, "market_dynamics": -0.59606, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.435, "high": 27.92, "low": 26.39, "close": 26.4293, "volume": 151930}, "trend_line": 29.174277, "activity_lines": {"activity_5": 27.984493, "activity_10": 28.542225, "activity_20": 28.986976, "activity_30": 29.115558}, "trend_signal": 0, "fair_value": 28.302744, "relative_strength": -13.420922, "rate_of_change": -0.28435811937688854, "market_dynamics": -0.822744, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 26.94, "low": 25.8458, "close": 25.8458, "volume": 33861}, "trend_line": 29.055467, "activity_lines": {"activity_5": 27.089193, "activity_10": 28.000185, "activity_20": 28.662665, "activity_30": 28.900818}, "trend_signal": 0, "fair_value": 28.284544, "relative_strength": -13.421359, "rate_of_change": -0.4072423114375718, "market_dynamics": -1.234508, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.21, "high": 26.64, "low": 25.3993, "close": 25.3993, "volume": 24074}, "trend_line": 28.9525, "activity_lines": {"activity_5": 26.29096, "activity_10": 27.44304, "activity_20": 28.313395, "activity_30": 28.664936}, "trend_signal": 0, "fair_value": 28.263329, "relative_strength": -12.599929, "rate_of_change": -0.3543808123958207, "market_dynamics": -1.512164, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.34, "high": 25.92, "low": 25.04, "close": 25.8011, "volume": 20309}, "trend_line": 28.854577, "activity_lines": {"activity_5": 25.918287, "activity_10": 27.030236, "activity_20": 28.021104, "activity_30": 28.46162}, "trend_signal": 0, "fair_value": 28.245357, "relative_strength": -13.673526, "rate_of_change": -0.3382194974527296, "market_dynamics": -1.533725, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.28, "high": 27.88, "low": 26.26, "close": 27.6519, "volume": 20238}, "trend_line": 28.811373, "activity_lines": {"activity_5": 26.385513, "activity_10": 27.000558, "activity_20": 27.923618, "activity_30": 28.384028}, "trend_signal": 0, "fair_value": 28.241057, "relative_strength": -10.290746, "rate_of_change": -0.14973014506502505, "market_dynamics": -1.430898, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.265, "high": 28.74, "low": 27.265, "close": 28.5469, "volume": 8717}, "trend_line": 28.786277, "activity_lines": {"activity_5": 27.15932, "activity_10": 27.152404, "activity_20": 27.921627, "activity_30": 28.366965}, "trend_signal": 0, "fair_value": 28.243257, "relative_strength": -10.842144, "rate_of_change": -0.08710449168806131, "market_dynamics": -1.107429, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.13, "high": 28.2, "low": 27.29, "close": 27.4871, "volume": 50706}, "trend_line": 28.75281, "activity_lines": {"activity_5": 27.438687, "activity_10": 27.133631, "activity_20": 27.825353, "activity_30": 28.283148}, "trend_signal": 0, "fair_value": 28.237856, "relative_strength": -14.092737, "rate_of_change": -0.1162602583168297, "market_dynamics": -0.742433, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.9401, "close": 27.2472, "volume": 8178}, "trend_line": 28.709533, "activity_lines": {"activity_5": 27.528667, "activity_10": 27.108462, "activity_20": 27.71683, "activity_30": 28.186011}, "trend_signal": 0, "fair_value": 28.23083, "relative_strength": -15.105447, "rate_of_change": -0.15051398454620535, "market_dynamics": -0.442034, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.11, "high": 27.64, "low": 26.87, "close": 27.4643, "volume": 8792}, "trend_line": 28.664633, "activity_lines": {"activity_5": 27.56782, "activity_10": 27.168702, "activity_20": 27.638277, "activity_30": 28.105674}, "trend_signal": 0, "fair_value": 28.225432, "relative_strength": -15.892285, "rate_of_change": -0.15639404514173721, "market_dynamics": -0.303508, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.89, "close": 26.3791, "volume": 26701}, "trend_line": 28.55614, "activity_lines": {"activity_5": 27.13436, "activity_10": 27.062202, "activity_20": 27.467916, "activity_30": 27.95822}, "trend_signal": 0, "fair_value": 28.21252, "relative_strength": -18.852419, "rate_of_change": -0.37849080433019777, "market_dynamics": -0.375825, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.35, "high": 26.7, "low": 25.81, "close": 26.6127, "volume": 172956}, "trend_line": 28.44856, "activity_lines": {"activity_5": 26.86362, "activity_10": 27.023565, "activity_20": 27.335583, "activity_30": 27.832837}, "trend_signal": 0, "fair_value": 28.20141, "relative_strength": -18.267225, "rate_of_change": -0.3767315890733085, "market_dynamics": -0.309962, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.39, "close": 26.5, "volume": 401262}, "trend_line": 28.347407, "activity_lines": {"activity_5": 26.68426, "activity_10": 26.961104, "activity_20": 27.208414, "activity_30": 27.707123}, "trend_signal": 0, "fair_value": 28.189677, "relative_strength": -19.222224, "rate_of_change": -0.3555645698762962, "market_dynamics": -0.176325, "expectation": {"probability": 48.9184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/629884fc-1e3c-4cc0-9239-c762c88ac73b/", "share_image": "https://sharemaestro.com/terminal/629884fc-1e3c-4cc0-9239-c762c88ac73b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}