{"ticker": {"uuid": "629988fe-69b2-48fb-af2c-7bdd3880bc08", "symbol": "446A", "name": "NORTHSAND INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 446A rose 2.60%, moving from 1,231.00 to 1,263.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,263.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1241.0, "high": 1302.0, "low": 1133.0, "close": 1263.0, "volume": 1645800}, "trend_line": null, "activity_lines": {"activity_5": 1242.266667, "activity_10": 1291.527273, "activity_20": 1285.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 1367.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1470.0, "low": 1140.0, "close": 1467.0, "volume": 15199400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.0, "high": 1430.0, "low": 1239.0, "close": 1332.0, "volume": 9283500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1388.0, "low": 1161.0, "close": 1355.0, "volume": 3390500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.0, "high": 1575.0, "low": 1311.0, "close": 1424.0, "volume": 3967400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.0, "high": 1495.0, "low": 1330.0, "close": 1464.0, "volume": 3463900}, "trend_line": null, "activity_lines": {"activity_5": 1414.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1494.0, "high": 1695.0, "low": 1458.0, "close": 1640.0, "volume": 2941200}, "trend_line": null, "activity_lines": {"activity_5": 1491.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1680.0, "high": 1812.0, "low": 1641.0, "close": 1782.0, "volume": 1842300}, "trend_line": null, "activity_lines": {"activity_5": 1604.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1838.0, "high": 1900.0, "low": 1661.0, "close": 1795.0, "volume": 2259800}, "trend_line": null, "activity_lines": {"activity_5": 1691.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1835.0, "high": 1848.0, "low": 1558.0, "close": 1579.0, "volume": 2257700}, "trend_line": null, "activity_lines": {"activity_5": 1677.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1537.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1555.0, "high": 1715.0, "low": 1451.0, "close": 1550.0, "volume": 4146200}, "trend_line": null, "activity_lines": {"activity_5": 1643.666667, "activity_10": 1592.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1538.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1638.0, "high": 1744.0, "low": 1561.0, "close": 1579.0, "volume": 2331700}, "trend_line": null, "activity_lines": {"activity_5": 1613.6, "activity_10": 1599.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1565.0, "high": 1579.0, "low": 1124.0, "close": 1167.0, "volume": 5426900}, "trend_line": null, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1530.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1511.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1221.0, "high": 1242.0, "low": 1097.0, "close": 1110.0, "volume": 1989700}, "trend_line": null, "activity_lines": {"activity_5": 1308.933333, "activity_10": 1453.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1085.0, "high": 1152.0, "low": 1043.0, "close": 1090.0, "volume": 1815800}, "trend_line": null, "activity_lines": {"activity_5": 1206.6, "activity_10": 1377.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1068.0, "high": 1120.0, "low": 976.0, "close": 1082.0, "volume": 1694200}, "trend_line": null, "activity_lines": {"activity_5": 1134.2, "activity_10": 1305.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1427.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1097.0, "high": 1170.0, "low": 982.0, "close": 1151.0, "volume": 2105800}, "trend_line": null, "activity_lines": {"activity_5": 1116.0, "activity_10": 1253.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1105.0, "high": 1268.0, "low": 1101.0, "close": 1231.0, "volume": 3373900}, "trend_line": null, "activity_lines": {"activity_5": 1153.0, "activity_10": 1224.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1531.0, "high": 1630.0, "low": 1350.0, "close": 1359.0, "volume": 5822800}, "trend_line": null, "activity_lines": {"activity_5": 1228.4, "activity_10": 1229.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1312.0, "high": 1373.0, "low": 1241.0, "close": 1255.0, "volume": 2483000}, "trend_line": null, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1223.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1318.0, "low": 1174.0, "close": 1297.0, "volume": 1933900}, "trend_line": null, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1230.418182, "activity_20": 1326.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1298.0, "high": 1365.0, "low": 1261.0, "close": 1358.0, "volume": 2019600}, "trend_line": null, "activity_lines": {"activity_5": 1312.8, "activity_10": 1253.309091, "activity_20": 1323.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1301.0, "high": 1615.0, "low": 1301.0, "close": 1593.0, "volume": 2382600}, "trend_line": null, "activity_lines": {"activity_5": 1410.466667, "activity_10": 1322.945455, "activity_20": 1343.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 1393.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1538.0, "high": 1542.0, "low": 1304.0, "close": 1365.0, "volume": 1533500}, "trend_line": null, "activity_lines": {"activity_5": 1408.0, "activity_10": 1343.381818, "activity_20": 1341.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1244.0, "close": 1263.0, "volume": 1206100}, "trend_line": null, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1340.636364, "activity_20": 1328.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1293.0, "high": 1383.0, "low": 1263.0, "close": 1367.0, "volume": 491100}, "trend_line": null, "activity_lines": {"activity_5": 1368.4, "activity_10": 1353.654545, "activity_20": 1326.9, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.0, "high": 1367.0, "low": 1110.0, "close": 1130.0, "volume": 1848200}, "trend_line": null, "activity_lines": {"activity_5": 1282.0, "activity_10": 1318.4, "activity_20": 1303.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1190.0, "high": 1261.0, "low": 1160.0, "close": 1233.0, "volume": 1618200}, "trend_line": null, "activity_lines": {"activity_5": 1245.133333, "activity_10": 1302.254545, "activity_20": 1291.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1241.0, "high": 1302.0, "low": 1133.0, "close": 1263.0, "volume": 1645800}, "trend_line": null, "activity_lines": {"activity_5": 1242.266667, "activity_10": 1291.527273, "activity_20": 1285.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 1367.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/629988fe-69b2-48fb-af2c-7bdd3880bc08/", "share_image": "https://sharemaestro.com/terminal/629988fe-69b2-48fb-af2c-7bdd3880bc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}