{"ticker": {"uuid": "629bedcd-1df8-43e4-be37-4a57e21781d3", "symbol": "5974", "name": "Chugokukogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5974 fell 9.33%, moving from 843.70 to 765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.17 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.00"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.17"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 790.0, "low": 760.0, "close": 765.0, "volume": 10400}, "trend_line": 771.169458, "activity_lines": {"activity_5": 794.533333, "activity_10": 816.181818, "activity_20": 823.000563, "activity_30": 808.706918}, "trend_signal": 1, "fair_value": 600.885899, "relative_strength": -14.169353, "rate_of_change": 0.7762469781152722, "market_dynamics": -1.050992, "expectation": {"probability": 45.985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 664.872651, "high": 832.457009, "low": 649.389363, "close": 673.069763, "volume": 508600}, "trend_line": 588.913704, "activity_lines": {"activity_5": 654.854053, "activity_10": 640.39741, "activity_20": 621.117798, "activity_30": 606.816212}, "trend_signal": 1, "fair_value": 608.132959, "relative_strength": -0.791247, "rate_of_change": 0.7220596256613113, "market_dynamics": 1.814477, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 686.73152, "high": 696.75015, "low": 663.9619, "close": 673.98053, "volume": 56200}, "trend_line": 593.195551, "activity_lines": {"activity_5": 663.779745, "activity_10": 648.230159, "activity_20": 627.73385, "activity_30": 612.304395}, "trend_signal": 1, "fair_value": 609.880533, "relative_strength": -4.767595, "rate_of_change": 0.7270754562029974, "market_dynamics": 1.712335, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 673.980526, "high": 673.980526, "low": 661.229543, "close": 667.605042, "volume": 32900}, "trend_line": 596.938572, "activity_lines": {"activity_5": 666.512101, "activity_10": 653.877026, "activity_20": 633.186111, "activity_30": 617.105007}, "trend_signal": 1, "fair_value": 611.499654, "relative_strength": -2.94305, "rate_of_change": 0.6309927634639321, "market_dynamics": 1.670195, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 667.605024, "high": 668.515808, "low": 660.318726, "close": 664.872681, "volume": 12800}, "trend_line": 600.679508, "activity_lines": {"activity_5": 667.240727, "activity_10": 657.983838, "activity_20": 637.856143, "activity_30": 621.487853}, "trend_signal": 1, "fair_value": 613.090311, "relative_strength": -4.361153, "rate_of_change": 0.6266869281819559, "market_dynamics": 1.574477, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 666.694264, "high": 681.266806, "low": 666.694264, "close": 669.426575, "volume": 17600}, "trend_line": 604.809556, "activity_lines": {"activity_5": 668.69797, "activity_10": 662.074085, "activity_20": 642.472074, "activity_30": 625.923147}, "trend_signal": 1, "fair_value": 614.573308, "relative_strength": -1.258439, "rate_of_change": 0.6875626594539974, "market_dynamics": 1.43778, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 673.069763, "high": 673.069763, "low": 663.961878, "close": 665.783447, "volume": 12000}, "trend_line": 608.462197, "activity_lines": {"activity_5": 667.362146, "activity_10": 664.392443, "activity_20": 646.312068, "activity_30": 629.856947}, "trend_signal": 1, "fair_value": 616.005582, "relative_strength": -1.731616, "rate_of_change": 0.6039324219936603, "market_dynamics": 1.240184, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.783472, "high": 673.069723, "low": 663.961878, "close": 665.783447, "volume": 6600}, "trend_line": 611.788529, "activity_lines": {"activity_5": 666.512077, "activity_10": 665.849696, "activity_20": 649.778578, "activity_30": 633.555092}, "trend_signal": 1, "fair_value": 617.448803, "relative_strength": -1.422076, "rate_of_change": 0.5466784980891908, "market_dynamics": 1.0237, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 667.605006, "high": 669.426611, "low": 661.229515, "close": 666.694275, "volume": 15600}, "trend_line": 615.085893, "activity_lines": {"activity_5": 666.512089, "activity_10": 666.512091, "activity_20": 652.954111, "activity_30": 637.097398}, "trend_signal": 1, "fair_value": 619.177041, "relative_strength": -2.588744, "rate_of_change": 0.5389712038880049, "market_dynamics": 0.721667, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.515826, "high": 668.515826, "low": 661.229518, "close": 663.051086, "volume": 12600}, "trend_line": 618.321147, "activity_lines": {"activity_5": 665.358423, "activity_10": 666.230571, "activity_20": 655.409089, "activity_30": 640.191927}, "trend_signal": 1, "fair_value": 620.668436, "relative_strength": -1.379324, "rate_of_change": 0.5259841002401172, "market_dynamics": 0.397004, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 664.872663, "high": 669.426575, "low": 658.497192, "close": 669.426575, "volume": 14300}, "trend_line": 621.798582, "activity_lines": {"activity_5": 666.451359, "activity_10": 666.926074, "activity_20": 658.093832, "activity_30": 643.489051}, "trend_signal": 1, "fair_value": 622.113115, "relative_strength": -1.307255, "rate_of_change": 0.5623994936728266, "market_dynamics": 0.188466, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.318747, "high": 661.229531, "low": 643.013816, "close": 644.835449, "volume": 28300}, "trend_line": 624.723291, "activity_lines": {"activity_5": 659.347253, "activity_10": 662.719912, "activity_20": 658.02878, "activity_30": 644.975301}, "trend_signal": 1, "fair_value": 623.115506, "relative_strength": -1.833889, "rate_of_change": 0.47036276451334963, "market_dynamics": -0.210547, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.835396, "high": 650.300138, "low": 641.192304, "close": 645.746216, "volume": 20200}, "trend_line": 627.678359, "activity_lines": {"activity_5": 653.94327, "activity_10": 659.192695, "activity_20": 657.811928, "activity_30": 646.331618}, "trend_signal": 1, "fair_value": 624.025203, "relative_strength": -2.179146, "rate_of_change": 0.4730203023597503, "market_dynamics": -0.518165, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.300182, "high": 662.14032, "low": 642.102989, "close": 662.14032, "volume": 26200}, "trend_line": 631.150234, "activity_lines": {"activity_5": 655.339803, "activity_10": 659.159575, "activity_20": 659.02197, "activity_30": 648.554971}, "trend_signal": 1, "fair_value": 624.738915, "relative_strength": -2.848109, "rate_of_change": 0.5531296324332817, "market_dynamics": -0.728187, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 668.51579, "high": 673.069713, "low": 664.872652, "close": 669.426575, "volume": 25000}, "trend_line": 634.716663, "activity_lines": {"activity_5": 659.468685, "activity_10": 660.550587, "activity_20": 660.678729, "activity_30": 651.024412}, "trend_signal": 1, "fair_value": 625.674505, "relative_strength": -1.305252, "rate_of_change": 0.5650681577660771, "market_dynamics": -0.83376, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.783437, "high": 671.248169, "low": 664.872652, "close": 671.248169, "volume": 38000}, "trend_line": 637.78019, "activity_lines": {"activity_5": 663.779732, "activity_10": 662.19, "activity_20": 662.266096, "activity_30": 653.381283}, "trend_signal": 1, "fair_value": 626.479446, "relative_strength": -3.531558, "rate_of_change": 0.4826605599922478, "market_dynamics": -0.699579, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.248144, "high": 671.248169, "low": 666.694246, "close": 671.248169, "volume": 21500}, "trend_line": 640.57674, "activity_lines": {"activity_5": 667.96934, "activity_10": 663.796294, "activity_20": 663.554206, "activity_30": 655.540508}, "trend_signal": 1, "fair_value": 627.229646, "relative_strength": 0.077588, "rate_of_change": 0.4384817910383866, "market_dynamics": -0.570961, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 671.248144, "high": 694.017779, "low": 647.567754, "close": 656.675598, "volume": 87400}, "trend_line": 642.917202, "activity_lines": {"activity_5": 665.540576, "activity_10": 662.65367, "activity_20": 663.202902, "activity_30": 656.579144}, "trend_signal": 1, "fair_value": 628.264143, "relative_strength": -0.292942, "rate_of_change": 0.3653679339028143, "market_dynamics": -0.494421, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 653.03251, "high": 656.675648, "low": 602.939283, "close": 612.04718, "volume": 42500}, "trend_line": 643.710722, "activity_lines": {"activity_5": 647.507047, "activity_10": 653.562386, "activity_20": 658.393093, "activity_30": 654.58753}, "trend_signal": 1, "fair_value": 629.056353, "relative_strength": -4.437105, "rate_of_change": 0.12342491343077452, "market_dynamics": -0.688406, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.047195, "high": 623.887339, "low": 611.136414, "close": 611.136414, "volume": 18300}, "trend_line": 644.622203, "activity_lines": {"activity_5": 632.509473, "activity_10": 645.299091, "activity_20": 653.683038, "activity_30": 652.485961}, "trend_signal": 0, "fair_value": 630.023369, "relative_strength": -8.379114, "rate_of_change": 0.14159792106119068, "market_dynamics": -0.937936, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.601103, "high": 617.511887, "low": 601.117734, "close": 607.493225, "volume": 14700}, "trend_line": 645.412244, "activity_lines": {"activity_5": 620.183512, "activity_10": 637.317302, "activity_20": 648.825518, "activity_30": 650.090543}, "trend_signal": 0, "fair_value": 630.797336, "relative_strength": -5.783538, "rate_of_change": 0.12255876330712948, "market_dynamics": -1.164161, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.493272, "high": 607.493272, "low": 595.653126, "close": 602.028564, "volume": 12100}, "trend_line": 645.655121, "activity_lines": {"activity_5": 610.286328, "activity_10": 629.467999, "activity_20": 643.629711, "activity_30": 647.291596}, "trend_signal": 0, "fair_value": 631.66765, "relative_strength": -5.748644, "rate_of_change": 0.037631297245736994, "market_dynamics": -1.408854, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.028582, "high": 607.493261, "low": 601.117691, "close": 605.671692, "volume": 6400}, "trend_line": 645.260447, "activity_lines": {"activity_5": 606.21816, "activity_10": 623.059389, "activity_20": 639.11916, "activity_30": 644.71202}, "trend_signal": 0, "fair_value": 632.479207, "relative_strength": -7.930433, "rate_of_change": -0.06112768057794265, "market_dynamics": -1.45974, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.671613, "high": 606.582397, "low": 597.474642, "close": 601.117798, "volume": 9600}, "trend_line": 644.956854, "activity_lines": {"activity_5": 604.032288, "activity_10": 616.551427, "activity_20": 634.500185, "activity_30": 641.864107}, "trend_signal": 0, "fair_value": 633.321787, "relative_strength": -10.283867, "rate_of_change": -0.047049683800001775, "market_dynamics": -1.467727, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.207049, "high": 600.207049, "low": 587.456001, "close": 590.188354, "volume": 20300}, "trend_line": 644.01571, "activity_lines": {"activity_5": 598.931893, "activity_10": 609.165794, "activity_20": 629.156917, "activity_30": 638.330656}, "trend_signal": 0, "fair_value": 634.121676, "relative_strength": -14.424227, "rate_of_change": -0.14592355971768747, "market_dynamics": -1.463033, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.188329, "high": 601.117791, "low": 585.63445, "close": 598.385437, "volume": 12000}, "trend_line": 643.681759, "activity_lines": {"activity_5": 597.960396, "activity_10": 604.711234, "activity_20": 624.949963, "activity_30": 635.386767}, "trend_signal": 0, "fair_value": 634.935793, "relative_strength": -13.190267, "rate_of_change": -0.05185448038215657, "market_dynamics": -1.402467, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.38548, "high": 602.028618, "low": 592.009913, "close": 600.20697, "volume": 8200}, "trend_line": 643.074569, "activity_lines": {"activity_5": 598.203263, "activity_10": 601.912639, "activity_20": 621.254779, "activity_30": 632.581942}, "trend_signal": 0, "fair_value": 635.586415, "relative_strength": -12.260851, "rate_of_change": -0.0943307762741898, "market_dynamics": -1.320428, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.296186, "high": 601.117755, "low": 592.920705, "close": 593.831482, "volume": 13200}, "trend_line": 642.43702, "activity_lines": {"activity_5": 596.442407, "activity_10": 599.246522, "activity_20": 617.264675, "activity_30": 629.404969}, "trend_signal": 0, "fair_value": 633.968222, "relative_strength": -10.074687, "rate_of_change": -0.09914075765605894, "market_dynamics": -1.299876, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.742249, "high": 595.653087, "low": 582.902064, "close": 584.723633, "volume": 14600}, "trend_line": 640.220778, "activity_lines": {"activity_5": 592.434949, "activity_10": 596.067053, "activity_20": 612.749785, "activity_30": 625.681524}, "trend_signal": 0, "fair_value": 632.800734, "relative_strength": -13.031456, "rate_of_change": -0.3449742046309794, "market_dynamics": -1.302594, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.634438, "high": 585.634438, "low": 571.061861, "close": 573.79425, "volume": 31300}, "trend_line": 637.579504, "activity_lines": {"activity_5": 585.877307, "activity_10": 591.397216, "activity_20": 607.584338, "activity_30": 621.395942}, "trend_signal": 0, "fair_value": 631.979215, "relative_strength": -14.824402, "rate_of_change": -0.4125567446047421, "market_dynamics": -1.323448, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.169742, "high": 582.902074, "low": 569.2403, "close": 581.080505, "volume": 30700}, "trend_line": 635.423981, "activity_lines": {"activity_5": 582.841357, "activity_10": 588.7311, "activity_20": 603.537852, "activity_30": 617.750845}, "trend_signal": 0, "fair_value": 630.520144, "relative_strength": -14.146309, "rate_of_change": -0.3380790923291688, "market_dynamics": -1.339069, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 582.902051, "high": 602.939331, "low": 582.902051, "close": 602.939331, "volume": 11300}, "trend_line": 633.0863, "activity_lines": {"activity_5": 588.245345, "activity_10": 590.519548, "activity_20": 601.993855, "activity_30": 615.655061}, "trend_signal": 0, "fair_value": 627.975002, "relative_strength": -10.367572, "rate_of_change": -0.3678931028572519, "market_dynamics": -1.09703, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.939303, "high": 614.779457, "low": 602.939303, "close": 606.582397, "volume": 18900}, "trend_line": 630.839695, "activity_lines": {"activity_5": 594.68153, "activity_10": 592.953812, "activity_20": 600.996322, "activity_30": 613.945132}, "trend_signal": 0, "fair_value": 626.575397, "relative_strength": -15.029553, "rate_of_change": -0.3548655214936802, "market_dynamics": -0.644669, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.493233, "high": 619.333428, "low": 607.493233, "close": 616.601074, "volume": 11600}, "trend_line": 629.139563, "activity_lines": {"activity_5": 603.607214, "activity_10": 597.193095, "activity_20": 601.139443, "activity_30": 613.026511}, "trend_signal": 0, "fair_value": 624.615971, "relative_strength": -14.238389, "rate_of_change": -0.26950301534212323, "market_dynamics": -0.192951, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.77952, "high": 633.905998, "low": 614.77952, "close": 631.173645, "volume": 19600}, "trend_line": 628.016262, "activity_lines": {"activity_5": 615.265259, "activity_10": 603.800423, "activity_20": 602.887282, "activity_30": 613.157743}, "trend_signal": 0, "fair_value": 623.560121, "relative_strength": -11.461341, "rate_of_change": -0.17854559879267512, "market_dynamics": 0.350834, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.459972, "high": 638.459972, "low": 585.634419, "close": 589.277588, "volume": 220300}, "trend_line": 625.344629, "activity_lines": {"activity_5": 609.132658, "activity_10": 602.045098, "activity_20": 600.827176, "activity_30": 610.658473}, "trend_signal": 0, "fair_value": 622.175492, "relative_strength": -17.953288, "rate_of_change": -0.4254082516098809, "market_dynamics": 0.620983, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.277545, "high": 591.099114, "low": 582.902039, "close": 582.902039, "volume": 46100}, "trend_line": 622.581915, "activity_lines": {"activity_5": 600.328402, "activity_10": 599.29618, "activity_20": 598.550212, "activity_30": 607.920242}, "trend_signal": 0, "fair_value": 620.990853, "relative_strength": -20.117174, "rate_of_change": -0.44179063381706496, "market_dynamics": 0.559547, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 581.991282, "high": 581.991282, "low": 570.151087, "close": 571.972656, "volume": 33000}, "trend_line": 619.454889, "activity_lines": {"activity_5": 589.216838, "activity_10": 594.874737, "activity_20": 595.65305, "activity_30": 604.655128}, "trend_signal": 0, "fair_value": 619.927746, "relative_strength": -24.397392, "rate_of_change": -0.5022674004271391, "market_dynamics": 0.400875, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 570.151077, "high": 576.526586, "low": 570.151077, "close": 574.705017, "volume": 21400}, "trend_line": 616.38858, "activity_lines": {"activity_5": 581.323376, "activity_10": 591.34752, "activity_20": 593.41946, "activity_30": 601.76804}, "trend_signal": 0, "fair_value": 618.920473, "relative_strength": -24.731148, "rate_of_change": -0.4950011783666676, "market_dynamics": 0.120382, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.972681, "high": 576.526568, "low": 571.061829, "close": 575.615784, "volume": 26100}, "trend_line": 613.47407, "activity_lines": {"activity_5": 576.526575, "activity_10": 588.168053, "activity_20": 591.450429, "activity_30": 599.137537}, "trend_signal": 0, "fair_value": 618.236534, "relative_strength": -25.664484, "rate_of_change": -0.47283646948813746, "market_dynamics": -0.09146, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.705017, "high": 576.526586, "low": 563.775528, "close": 571.972656, "volume": 41000}, "trend_line": 610.225606, "activity_lines": {"activity_5": 574.219255, "activity_10": 584.293081, "activity_20": 589.30358, "activity_30": 596.460026}, "trend_signal": 0, "fair_value": 616.976361, "relative_strength": -25.241135, "rate_of_change": -0.5295193650157068, "market_dynamics": -0.172561, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 568.329529, "high": 572.883441, "low": 566.507949, "close": 570.151062, "volume": 22500}, "trend_line": 607.736127, "activity_lines": {"activity_5": 572.458398, "activity_10": 580.252507, "activity_20": 587.152391, "activity_30": 593.874572}, "trend_signal": 0, "fair_value": 615.688089, "relative_strength": -23.081397, "rate_of_change": -0.40796042898271306, "market_dynamics": -0.219676, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 569.24026, "high": 575.61582, "low": 569.24026, "close": 575.615784, "volume": 24600}, "trend_line": 605.398446, "activity_lines": {"activity_5": 573.369181, "activity_10": 577.801669, "activity_20": 585.67345, "activity_30": 591.802291}, "trend_signal": 0, "fair_value": 614.451269, "relative_strength": -25.947526, "rate_of_change": -0.3846539470246065, "market_dynamics": -0.228149, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 575.615776, "high": 585.928147, "low": 571.972646, "close": 584.053162, "volume": 38500}, "trend_line": 602.79554, "activity_lines": {"activity_5": 576.849549, "activity_10": 577.447929, "activity_20": 585.141192, "activity_30": 590.425176}, "trend_signal": 0, "fair_value": 613.190788, "relative_strength": -23.373517, "rate_of_change": -0.4299492371012917, "market_dynamics": -0.146853, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.928132, "high": 585.928132, "low": 581.240707, "close": 584.053162, "volume": 24100}, "trend_line": 599.94976, "activity_lines": {"activity_5": 579.706706, "activity_10": 577.68597, "activity_20": 584.690194, "activity_30": 589.215991}, "trend_signal": 0, "fair_value": 611.85794, "relative_strength": -20.059234, "rate_of_change": -0.47209705632526594, "market_dynamics": -0.091768, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 586.865602, "high": 586.865602, "low": 580.303223, "close": 580.303223, "volume": 17300}, "trend_line": 596.918262, "activity_lines": {"activity_5": 580.751392, "activity_10": 578.098939, "activity_20": 583.911274, "activity_30": 587.948472}, "trend_signal": 0, "fair_value": 610.467654, "relative_strength": -21.095231, "rate_of_change": -0.5052919764481517, "market_dynamics": -0.093236, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.428253, "high": 581.240708, "low": 574.678284, "close": 574.678284, "volume": 21500}, "trend_line": 593.699266, "activity_lines": {"activity_5": 579.365727, "activity_10": 577.652363, "activity_20": 582.682751, "activity_30": 586.513635}, "trend_signal": 0, "fair_value": 609.046877, "relative_strength": -16.15185, "rate_of_change": -0.5392691436872241, "market_dynamics": -0.152851, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 574.678269, "high": 578.428254, "low": 572.803299, "close": 575.615784, "volume": 16600}, "trend_line": 590.997272, "activity_lines": {"activity_5": 577.990747, "activity_10": 577.525764, "activity_20": 581.66508, "activity_30": 585.346959}, "trend_signal": 0, "fair_value": 607.671077, "relative_strength": -17.425661, "rate_of_change": -0.4551115614820405, "market_dynamics": -0.295845, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.803284, "high": 575.615738, "low": 566.240889, "close": 568.115906, "volume": 19100}, "trend_line": 589.532896, "activity_lines": {"activity_5": 574.115808, "activity_10": 575.969312, "activity_20": 580.019875, "activity_30": 583.870742}, "trend_signal": 0, "fair_value": 606.091334, "relative_strength": -18.602748, "rate_of_change": -0.24778050075329316, "market_dynamics": -0.503294, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 568.115891, "high": 571.865846, "low": 567.178406, "close": 567.178406, "volume": 8600}, "trend_line": 588.067629, "activity_lines": {"activity_5": 570.990853, "activity_10": 574.362207, "activity_20": 578.36447, "activity_30": 582.428516}, "trend_signal": 0, "fair_value": 604.934213, "relative_strength": -18.203424, "rate_of_change": -0.24854711415460007, "market_dynamics": -0.580618, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.240951, "high": 574.678254, "low": 566.240951, "close": 571.865845, "volume": 18900}, "trend_line": 586.88005, "activity_lines": {"activity_5": 570.553361, "activity_10": 573.760771, "activity_20": 577.186991, "activity_30": 581.38324}, "trend_signal": 0, "fair_value": 604.063205, "relative_strength": -18.15965, "rate_of_change": -0.2019459908071267, "market_dynamics": -0.46243, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.990875, "high": 574.678316, "low": 569.05339, "close": 569.053406, "volume": 11800}, "trend_line": 585.780878, "activity_lines": {"activity_5": 569.740882, "activity_10": 572.649925, "activity_20": 575.78554, "activity_30": 580.233134}, "trend_signal": 0, "fair_value": 603.491468, "relative_strength": -17.702388, "rate_of_change": -0.18729074194973117, "market_dynamics": -0.354788, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.053421, "high": 570.928391, "low": 566.240921, "close": 567.178406, "volume": 11800}, "trend_line": 584.497768, "activity_lines": {"activity_5": 568.678394, "activity_10": 571.218127, "activity_20": 574.366879, "activity_30": 579.032974}, "trend_signal": 0, "fair_value": 602.540313, "relative_strength": -17.124395, "rate_of_change": -0.21904265710771098, "market_dynamics": -0.205346, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.115921, "high": 570.928361, "low": 568.115906, "close": 568.115906, "volume": 6000}, "trend_line": 583.397705, "activity_lines": {"activity_5": 568.490898, "activity_10": 570.11019, "activity_20": 573.225142, "activity_30": 577.97608}, "trend_signal": 0, "fair_value": 601.617434, "relative_strength": -16.852843, "rate_of_change": -0.18820653563213907, "market_dynamics": -0.087537, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.990891, "high": 586.865604, "low": 566.240951, "close": 574.678284, "volume": 30300}, "trend_line": 582.880703, "activity_lines": {"activity_5": 570.490861, "activity_10": 570.485181, "activity_20": 572.939275, "activity_30": 577.413537}, "trend_signal": 0, "fair_value": 600.597456, "relative_strength": -15.699091, "rate_of_change": -0.08861913503755282, "market_dynamics": 0.17083, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.740814, "high": 576.553286, "low": 568.115921, "close": 569.990906, "volume": 14200}, "trend_line": 581.934218, "activity_lines": {"activity_5": 570.428373, "activity_10": 570.178374, "activity_20": 572.476017, "activity_30": 576.581937}, "trend_signal": 0, "fair_value": 599.54743, "relative_strength": -15.395709, "rate_of_change": -0.16238056863585212, "market_dynamics": 0.249134, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.053436, "high": 582.178178, "low": 569.053436, "close": 579.365723, "volume": 24300}, "trend_line": 581.23951, "activity_lines": {"activity_5": 573.615821, "activity_10": 571.763576, "activity_20": 572.99744, "activity_30": 576.416228}, "trend_signal": 0, "fair_value": 598.702231, "relative_strength": -15.646155, "rate_of_change": -0.11937912886229203, "market_dynamics": 0.679392, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.428254, "high": 580.303254, "low": 573.740814, "close": 578.428284, "volume": 10600}, "trend_line": 580.72607, "activity_lines": {"activity_5": 575.8033, "activity_10": 573.093108, "activity_20": 573.446422, "activity_30": 576.234858}, "trend_signal": 0, "fair_value": 597.878857, "relative_strength": -17.92493, "rate_of_change": -0.08833535765659598, "market_dynamics": 0.97957, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 576.553268, "high": 580.303178, "low": 568.115874, "close": 574.678284, "volume": 20200}, "trend_line": 580.391225, "activity_lines": {"activity_5": 575.990788, "activity_10": 573.689685, "activity_20": 573.507521, "activity_30": 575.844678}, "trend_signal": 0, "fair_value": 597.153911, "relative_strength": -18.40654, "rate_of_change": -0.057659715535086385, "market_dynamics": 0.960271, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.615769, "high": 577.490769, "low": 571.865859, "close": 574.678284, "volume": 33900}, "trend_line": 580.420693, "activity_lines": {"activity_5": 575.740784, "activity_10": 574.166947, "activity_20": 573.568747, "activity_30": 575.476102}, "trend_signal": 0, "fair_value": 596.428964, "relative_strength": -15.516182, "rate_of_change": 0.005077264908694188, "market_dynamics": 1.207982, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.803284, "high": 575.615769, "low": 570.92836, "close": 571.865845, "volume": 15400}, "trend_line": 580.113538, "activity_lines": {"activity_5": 574.5533, "activity_10": 573.996495, "activity_20": 573.366585, "activity_30": 574.924176}, "trend_signal": 0, "fair_value": 595.658156, "relative_strength": -10.054492, "rate_of_change": -0.05291937446483835, "market_dynamics": 1.037403, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 571.865891, "high": 572.803376, "low": 563.428467, "close": 563.428467, "volume": 25100}, "trend_line": 578.796509, "activity_lines": {"activity_5": 570.428361, "activity_10": 572.291974, "activity_20": 572.361373, "activity_30": 573.84772}, "trend_signal": 0, "fair_value": 594.849962, "relative_strength": -6.52134, "rate_of_change": -0.22702952331375073, "market_dynamics": 0.845124, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.678567, "high": 559.678567, "low": 479.054854, "close": 508.116882, "volume": 62100}, "trend_line": 575.514325, "activity_lines": {"activity_5": 548.928711, "activity_10": 560.633072, "activity_20": 566.120403, "activity_30": 569.287744}, "trend_signal": 0, "fair_value": 593.74844, "relative_strength": -12.959683, "rate_of_change": -0.5670704554992451, "market_dynamics": 0.349647, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.491714, "high": 531.554002, "low": 515.616744, "close": 526.866577, "volume": 16500}, "trend_line": 572.523175, "activity_lines": {"activity_5": 538.366386, "activity_10": 553.457052, "activity_20": 561.986541, "activity_30": 566.149179}, "trend_signal": 0, "fair_value": 592.789375, "relative_strength": -16.307415, "rate_of_change": -0.5197351082442557, "market_dynamics": -0.300861, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.991577, "high": 559.678561, "low": 520.304152, "close": 550.303711, "volume": 21400}, "trend_line": 569.827511, "activity_lines": {"activity_5": 538.803886, "activity_10": 551.292317, "activity_20": 560.357105, "activity_30": 564.715666}, "trend_signal": 0, "fair_value": 591.913748, "relative_strength": -12.654653, "rate_of_change": -0.47083928087279237, "market_dynamics": -0.643801, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.491243, "high": 549.366213, "low": 531.553954, "close": 539.053894, "volume": 17200}, "trend_line": 568.153388, "activity_lines": {"activity_5": 537.116418, "activity_10": 547.525335, "activity_20": 557.816969, "activity_30": 562.730271}, "trend_signal": 0, "fair_value": 590.799008, "relative_strength": -14.43715, "rate_of_change": -0.29379469535650565, "market_dynamics": -0.907103, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.116364, "high": 539.053849, "low": 528.741529, "close": 532.491516, "volume": 11300}, "trend_line": 566.473037, "activity_lines": {"activity_5": 535.428955, "activity_10": 543.127684, "activity_20": 554.84827, "activity_30": 560.429505}, "trend_signal": 0, "fair_value": 589.642201, "relative_strength": -9.609521, "rate_of_change": -0.2957565748072198, "market_dynamics": -0.90772, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.929077, "high": 529.679016, "low": 523.116622, "close": 526.866577, "volume": 9100}, "trend_line": 564.969501, "activity_lines": {"activity_5": 533.928975, "activity_10": 538.559576, "activity_20": 551.544752, "activity_30": 557.87425}, "trend_signal": 0, "fair_value": 588.438203, "relative_strength": -10.432122, "rate_of_change": -0.2654205764077594, "market_dynamics": -0.851948, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.054138, "high": 539.053927, "low": 523.116607, "close": 536.241394, "volume": 8800}, "trend_line": 563.68738, "activity_lines": {"activity_5": 534.303955, "activity_10": 536.633465, "activity_20": 549.366213, "activity_30": 556.020823}, "trend_signal": 0, "fair_value": 587.272034, "relative_strength": -10.905742, "rate_of_change": -0.22693632093957486, "market_dynamics": -0.915655, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 537.178894, "high": 543.741337, "low": 517.491697, "close": 528.741516, "volume": 17300}, "trend_line": 562.124905, "activity_lines": {"activity_5": 531.553988, "activity_10": 534.042592, "activity_20": 546.625183, "activity_30": 553.766251}, "trend_signal": 0, "fair_value": 585.957589, "relative_strength": -16.053591, "rate_of_change": -0.2771882173413124, "market_dynamics": -0.895221, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.116638, "high": 529.679033, "low": 520.304183, "close": 524.054138, "volume": 12500}, "trend_line": 560.527621, "activity_lines": {"activity_5": 528.67904, "activity_10": 531.434683, "activity_20": 543.620769, "activity_30": 551.310073}, "trend_signal": 0, "fair_value": 584.807929, "relative_strength": -13.576833, "rate_of_change": -0.2841510820446674, "market_dynamics": -0.885991, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.116623, "high": 524.054108, "low": 518.429214, "close": 519.366699, "volume": 9100}, "trend_line": 558.834809, "activity_lines": {"activity_5": 525.241597, "activity_10": 528.843816, "activity_20": 540.397607, "activity_30": 548.65453}, "trend_signal": 0, "fair_value": 583.745121, "relative_strength": -15.850122, "rate_of_change": -0.30200331555115345, "market_dynamics": -0.877732, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.179381, "high": 517.491716, "low": 507.179381, "close": 512.804321, "volume": 20100}, "trend_line": 556.741093, "activity_lines": {"activity_5": 520.491683, "activity_10": 525.860913, "activity_20": 536.78606, "activity_30": 545.684821}, "trend_signal": 0, "fair_value": 582.656947, "relative_strength": -14.924048, "rate_of_change": -0.3746574061387741, "market_dynamics": -0.91189, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.866866, "high": 515.616746, "low": 507.179335, "close": 510.929321, "volume": 9300}, "trend_line": 554.303632, "activity_lines": {"activity_5": 516.054252, "activity_10": 522.451874, "activity_20": 533.254866, "activity_30": 542.729223}, "trend_signal": 0, "fair_value": 581.640253, "relative_strength": -12.198082, "rate_of_change": -0.4378087104843876, "market_dynamics": -1.017705, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 510.929306, "high": 512.804291, "low": 506.241913, "close": 506.241913, "volume": 12800}, "trend_line": 551.709923, "activity_lines": {"activity_5": 511.741823, "activity_10": 518.480348, "activity_20": 529.549569, "activity_30": 539.628467}, "trend_signal": 0, "fair_value": 580.604645, "relative_strength": -12.704716, "rate_of_change": -0.46792206477910825, "market_dynamics": -1.089818, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 507.179397, "high": 510.929321, "low": 505.304413, "close": 505.304413, "volume": 9900}, "trend_line": 549.209963, "activity_lines": {"activity_5": 508.616868, "activity_10": 515.13949, "activity_20": 526.080874, "activity_30": 536.634563}, "trend_signal": 0, "fair_value": 579.963825, "relative_strength": -15.45326, "rate_of_change": -0.45312942468138045, "market_dynamics": -1.127485, "expectation": {"probability": 39.4321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.3044, "high": 509.05434, "low": 489.367156, "close": 500.617004, "volume": 24400}, "trend_line": 546.741254, "activity_lines": {"activity_5": 505.179425, "activity_10": 511.560004, "activity_20": 522.47379, "activity_30": 533.499533}, "trend_signal": 0, "fair_value": 579.376458, "relative_strength": -13.873411, "rate_of_change": -0.44950186018384186, "market_dynamics": -0.996127, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.679503, "high": 507.179383, "low": 499.679503, "close": 504.366913, "volume": 16800}, "trend_line": 544.366291, "activity_lines": {"activity_5": 504.241931, "activity_10": 509.241855, "activity_20": 519.598833, "activity_30": 530.765705}, "trend_signal": 0, "fair_value": 578.724063, "relative_strength": -11.893912, "rate_of_change": -0.43438518359911066, "market_dynamics": -0.929197, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.179368, "high": 507.179368, "low": 499.679504, "close": 499.679504, "volume": 18900}, "trend_line": 542.085078, "activity_lines": {"activity_5": 502.304462, "activity_10": 506.480535, "activity_20": 516.630131, "activity_30": 527.882686}, "trend_signal": 0, "fair_value": 578.225319, "relative_strength": -11.987663, "rate_of_change": -0.4190584607671993, "market_dynamics": -0.935422, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.679519, "high": 501.554491, "low": 495.929565, "close": 497.804535, "volume": 20300}, "trend_line": 539.772616, "activity_lines": {"activity_5": 500.49199, "activity_10": 504.043074, "activity_20": 513.839996, "activity_30": 525.025877}, "trend_signal": 0, "fair_value": 577.731255, "relative_strength": -13.667983, "rate_of_change": -0.4265865440405985, "market_dynamics": -0.946702, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.867051, "high": 496.867051, "low": 474.367415, "close": 479.05484, "volume": 79400}, "trend_line": 536.678915, "activity_lines": {"activity_5": 492.992112, "activity_10": 498.759067, "activity_20": 509.630242, "activity_30": 521.108601}, "trend_signal": 0, "fair_value": 577.222768, "relative_strength": -17.113076, "rate_of_change": -0.5731489349952519, "market_dynamics": -1.120151, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.242356, "high": 478.117325, "low": 464.055099, "close": 464.992584, "volume": 68100}, "trend_line": 533.210221, "activity_lines": {"activity_5": 482.554787, "activity_10": 491.736456, "activity_20": 504.523183, "activity_30": 516.483676}, "trend_signal": 0, "fair_value": 576.651971, "relative_strength": -17.375078, "rate_of_change": -0.6463257458139405, "market_dynamics": -1.180784, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.055085, "high": 464.99257, "low": 455.617719, "close": 463.117584, "volume": 114300}, "trend_line": 529.741527, "activity_lines": {"activity_5": 473.867423, "activity_10": 485.361555, "activity_20": 499.706295, "activity_30": 511.961571}, "trend_signal": 0, "fair_value": 576.152655, "relative_strength": -20.31629, "rate_of_change": -0.6505302905662094, "market_dynamics": -1.144134, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.930023, "high": 466.867508, "low": 463.117568, "close": 465.930023, "volume": 4600}, "trend_line": 526.335331, "activity_lines": {"activity_5": 468.867495, "activity_10": 480.401403, "activity_20": 495.37154, "activity_30": 507.844699}, "trend_signal": 0, "fair_value": 575.509935, "relative_strength": -18.360683, "rate_of_change": -0.6429920680921098, "market_dynamics": -1.224641, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.742507, "high": 487.492219, "low": 467.805022, "close": 473.429932, "volume": 27100}, "trend_line": 522.960386, "activity_lines": {"activity_5": 468.617501, "activity_10": 477.62304, "activity_20": 492.041236, "activity_30": 504.431448}, "trend_signal": 0, "fair_value": 574.842924, "relative_strength": -14.988209, "rate_of_change": -0.6412157423648281, "market_dynamics": -1.249644, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.679993, "high": 479.99231, "low": 468.742508, "close": 470.617462, "volume": 7100}, "trend_line": 519.647938, "activity_lines": {"activity_5": 469.054991, "activity_10": 474.929899, "activity_20": 488.809144, "activity_30": 501.054485}, "trend_signal": 0, "fair_value": 574.341584, "relative_strength": -13.29355, "rate_of_change": -0.6334032344851485, "market_dynamics": -1.298238, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.617462, "high": 475.304887, "low": 470.617462, "close": 472.492432, "volume": 11700}, "trend_line": 516.085495, "activity_lines": {"activity_5": 470.679962, "activity_10": 473.208335, "activity_20": 486.081508, "activity_30": 498.012194}, "trend_signal": 0, "fair_value": 573.963596, "relative_strength": -15.505433, "rate_of_change": -0.6855493382136574, "market_dynamics": -1.29397, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.492447, "high": 477.179856, "low": 470.617477, "close": 475.304871, "volume": 10700}, "trend_line": 512.648048, "activity_lines": {"activity_5": 472.742424, "activity_10": 472.509478, "activity_20": 483.907433, "activity_30": 495.381186}, "trend_signal": 0, "fair_value": 573.603636, "relative_strength": -13.722496, "rate_of_change": -0.6660615408305595, "market_dynamics": -1.020277, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.304886, "high": 478.117372, "low": 472.492432, "close": 474.367432, "volume": 10400}, "trend_line": 509.304353, "activity_lines": {"activity_5": 473.67992, "activity_10": 472.168579, "activity_20": 481.889611, "activity_30": 492.911469}, "trend_signal": 0, "fair_value": 573.243234, "relative_strength": -11.71379, "rate_of_change": -0.6522398774451249, "market_dynamics": -0.754975, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.242396, "high": 505.304398, "low": 476.242396, "close": 499.679504, "volume": 49900}, "trend_line": 506.804393, "activity_lines": {"activity_5": 482.492279, "activity_10": 476.890095, "activity_20": 482.577099, "activity_30": 492.290511}, "trend_signal": 0, "fair_value": 572.883656, "relative_strength": -7.594628, "rate_of_change": -0.490857772032431, "market_dynamics": -0.119176, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.554459, "high": 507.179368, "low": 493.117095, "close": 503.429443, "volume": 12700}, "trend_line": 504.52318, "activity_lines": {"activity_5": 490.804647, "activity_10": 482.259327, "activity_20": 483.760116, "activity_30": 492.072772}, "trend_signal": 0, "fair_value": 572.709549, "relative_strength": -5.781734, "rate_of_change": -0.4501170533460589, "market_dynamics": 0.418428, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 502.49196, "high": 502.49196, "low": 490.304656, "close": 494.054596, "volume": 19900}, "trend_line": 502.210718, "activity_lines": {"activity_5": 493.8046, "activity_10": 485.480867, "activity_20": 484.148502, "activity_30": 491.39738}, "trend_signal": 0, "fair_value": 572.458646, "relative_strength": -3.349377, "rate_of_change": -0.45834603674702096, "market_dynamics": 0.746293, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.117125, "high": 496.867067, "low": 490.304641, "close": 492.179626, "volume": 8400}, "trend_line": 501.679476, "activity_lines": {"activity_5": 494.742086, "activity_10": 487.833103, "activity_20": 484.478854, "activity_30": 490.750213}, "trend_signal": 0, "fair_value": 572.334891, "relative_strength": -2.870701, "rate_of_change": -0.105780697416331, "market_dynamics": 0.960899, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.992097, "high": 506.2419, "low": 492.179641, "close": 502.491943, "volume": 21400}, "trend_line": 500.866988, "activity_lines": {"activity_5": 497.992026, "activity_10": 491.531905, "activity_20": 485.889544, "activity_30": 490.80263}, "trend_signal": 0, "fair_value": 572.27724, "relative_strength": -1.117969, "rate_of_change": -0.16195360561252664, "market_dynamics": 0.890419, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.429428, "high": 510.929291, "low": 500.616973, "close": 509.054321, "volume": 16400}, "trend_line": 499.492008, "activity_lines": {"activity_5": 501.554459, "activity_10": 495.759104, "activity_20": 487.965401, "activity_30": 491.330845}, "trend_signal": 0, "fair_value": 572.083523, "relative_strength": -1.407192, "rate_of_change": -0.27451998892767787, "market_dynamics": 0.897174, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.991836, "high": 524.517522, "low": 506.028036, "close": 511.866821, "volume": 24900}, "trend_line": 498.585773, "activity_lines": {"activity_5": 505.429404, "activity_10": 499.849951, "activity_20": 490.295722, "activity_30": 492.12922}, "trend_signal": 0, "fair_value": 571.907697, "relative_strength": 0.720267, "rate_of_change": -0.18143133132972591, "market_dynamics": 0.988168, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.920551, "high": 509.920551, "low": 476.834103, "close": 478.780365, "volume": 25800}, "trend_line": 496.795401, "activity_lines": {"activity_5": 497.713039, "activity_10": 497.17509, "activity_20": 489.443703, "activity_30": 490.851452}, "trend_signal": 0, "fair_value": 571.565416, "relative_strength": 3.641245, "rate_of_change": -0.3590900697441262, "market_dynamics": 0.98089, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.156545, "high": 488.511684, "low": 443.747666, "close": 478.780365, "volume": 48600}, "trend_line": 495.192527, "activity_lines": {"activity_5": 491.014956, "activity_10": 494.385903, "activity_20": 488.695667, "activity_30": 489.689191}, "trend_signal": 0, "fair_value": 571.268772, "relative_strength": 4.305614, "rate_of_change": -0.3226426808246646, "market_dynamics": 0.937185, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.699767, "high": 530.356309, "low": 481.699767, "close": 487.538544, "volume": 62500}, "trend_line": 493.569099, "activity_lines": {"activity_5": 488.129549, "activity_10": 493.125922, "activity_20": 488.903585, "activity_30": 489.195386}, "trend_signal": 0, "fair_value": 570.971223, "relative_strength": 2.925083, "rate_of_change": -0.3278377421878965, "market_dynamics": 0.883189, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.484802, "high": 525.490648, "low": 488.511671, "close": 524.517517, "volume": 25400}, "trend_line": 493.428299, "activity_lines": {"activity_5": 498.56736, "activity_10": 498.349916, "activity_20": 492.691124, "activity_30": 491.192058}, "trend_signal": 0, "fair_value": 570.962062, "relative_strength": 7.780185, "rate_of_change": -0.028526907435105234, "market_dynamics": 0.920983, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.598145, "high": 527.43693, "low": 513.81309, "close": 520.625, "volume": 12100}, "trend_line": 493.313994, "activity_lines": {"activity_5": 506.676786, "activity_10": 502.414578, "activity_20": 495.980742, "activity_30": 492.946684}, "trend_signal": 0, "fair_value": 570.933653, "relative_strength": 3.818568, "rate_of_change": -0.02316547312581309, "market_dynamics": 1.040147, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.625007, "high": 525.490662, "low": 516.732477, "close": 522.571228, "volume": 4300}, "trend_line": 493.420812, "activity_lines": {"activity_5": 514.851076, "activity_10": 506.520455, "activity_20": 499.257762, "activity_30": 494.834248}, "trend_signal": 1, "fair_value": 570.815035, "relative_strength": 2.468267, "rate_of_change": 0.021653146129893188, "market_dynamics": 1.153182, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.463773, "high": 564.415888, "low": 516.732477, "close": 530.356323, "volume": 139000}, "trend_line": 494.005879, "activity_lines": {"activity_5": 522.701007, "activity_10": 511.523318, "activity_20": 503.002035, "activity_30": 497.217184}, "trend_signal": 1, "fair_value": 570.780551, "relative_strength": 3.406845, "rate_of_change": 0.11857363649265384, "market_dynamics": 1.42042, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.356317, "high": 536.195102, "low": 527.436911, "close": 534.24884, "volume": 13700}, "trend_line": 494.783196, "activity_lines": {"activity_5": 528.410046, "activity_10": 516.53979, "activity_20": 506.79684, "activity_30": 499.813504}, "trend_signal": 1, "fair_value": 570.748199, "relative_strength": 5.880901, "rate_of_change": 0.15734974684379865, "market_dynamics": 1.435892, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.35629, "high": 535.221922, "low": 522.571243, "close": 526.463745, "volume": 15400}, "trend_line": 495.457257, "activity_lines": {"activity_5": 528.410034, "activity_10": 519.563393, "activity_20": 509.52488, "activity_30": 501.85741}, "trend_signal": 1, "fair_value": 570.563259, "relative_strength": 2.252579, "rate_of_change": 0.13623360806296492, "market_dynamics": 1.442859, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.463779, "high": 532.302571, "low": 520.624994, "close": 529.383179, "volume": 9800}, "trend_line": 496.259883, "activity_lines": {"activity_5": 529.253418, "activity_10": 522.801266, "activity_20": 512.278419, "activity_30": 504.046179}, "trend_signal": 1, "fair_value": 570.300054, "relative_strength": 3.525296, "rate_of_change": 0.1619970216724417, "market_dynamics": 1.445382, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.383151, "high": 534.24884, "low": 510.893666, "close": 527.43689, "volume": 29300}, "trend_line": 497.153879, "activity_lines": {"activity_5": 528.86416, "activity_10": 525.36679, "activity_20": 514.566761, "activity_30": 506.057599}, "trend_signal": 1, "fair_value": 570.09283, "relative_strength": 3.018607, "rate_of_change": 0.18014673976780338, "market_dynamics": 1.27036, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.383192, "high": 532.302564, "low": 520.624994, "close": 525.490662, "volume": 16100}, "trend_line": 497.858004, "activity_lines": {"activity_5": 527.501782, "activity_10": 526.693789, "activity_20": 516.408107, "activity_30": 507.885779}, "trend_signal": 1, "fair_value": 569.878833, "relative_strength": 1.27386, "rate_of_change": 0.1416311990597938, "market_dynamics": 1.146317, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 526.463759, "high": 531.329427, "low": 520.625, "close": 520.625, "volume": 13000}, "trend_line": 498.556187, "activity_lines": {"activity_5": 524.841895, "activity_10": 526.286845, "activity_20": 517.547076, "activity_30": 509.354617}, "trend_signal": 1, "fair_value": 569.570896, "relative_strength": -3.802334, "rate_of_change": 0.14023737579601686, "market_dynamics": 1.013895, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.517517, "high": 530.356282, "low": 519.651876, "close": 529.383179, "volume": 13300}, "trend_line": 499.608808, "activity_lines": {"activity_5": 526.009656, "activity_10": 526.870725, "activity_20": 519.299884, "activity_30": 511.343455}, "trend_signal": 1, "fair_value": 569.324805, "relative_strength": -1.230414, "rate_of_change": 0.21113387566885972, "market_dynamics": 0.907957, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.463773, "high": 528.410034, "low": 520.625014, "close": 521.598145, "volume": 9900}, "trend_line": 501.026919, "activity_lines": {"activity_5": 524.387777, "activity_10": 525.950678, "activity_20": 520.169814, "activity_30": 512.762122}, "trend_signal": 1, "fair_value": 569.000287, "relative_strength": -1.981911, "rate_of_change": 0.28384427521942535, "market_dynamics": 0.771968, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 524.517531, "high": 532.302551, "low": 523.5444, "close": 531.329407, "volume": 16700}, "trend_line": 503.238146, "activity_lines": {"activity_5": 526.528654, "activity_10": 526.782258, "activity_20": 521.880014, "activity_30": 514.717122}, "trend_signal": 1, "fair_value": 568.62976, "relative_strength": -0.636512, "rate_of_change": 0.44133896127045247, "market_dynamics": 0.740678, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.383145, "high": 537.168233, "low": 529.383145, "close": 534.24884, "volume": 13800}, "trend_line": 505.609188, "activity_lines": {"activity_5": 529.383175, "activity_10": 527.985404, "activity_20": 523.690755, "activity_30": 516.717812}, "trend_signal": 1, "fair_value": 568.289357, "relative_strength": -3.719596, "rate_of_change": 0.4711570493704278, "market_dynamics": 0.734688, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.248793, "high": 535.221971, "low": 529.383139, "close": 531.329407, "volume": 9600}, "trend_line": 507.789167, "activity_lines": {"activity_5": 530.680672, "activity_10": 528.586971, "activity_20": 525.023126, "activity_30": 518.377181}, "trend_signal": 1, "fair_value": 567.901716, "relative_strength": -2.330371, "rate_of_change": 0.43115889737351903, "market_dynamics": 0.498799, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.329413, "high": 535.221924, "low": 525.490628, "close": 535.221924, "volume": 13500}, "trend_line": 509.8489, "activity_lines": {"activity_5": 532.562048, "activity_10": 529.949349, "activity_20": 526.588891, "activity_30": 520.147036}, "trend_signal": 1, "fair_value": 567.59037, "relative_strength": -3.779327, "rate_of_change": 0.40562759780182434, "market_dynamics": 0.362177, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.24882, "high": 538.141357, "low": 531.329428, "close": 537.168213, "volume": 15900}, "trend_line": 512.067259, "activity_lines": {"activity_5": 534.702938, "activity_10": 531.506358, "activity_20": 528.215409, "activity_30": 521.909572}, "trend_signal": 1, "fair_value": 567.217339, "relative_strength": -6.700751, "rate_of_change": 0.43510126235439966, "market_dynamics": 0.206304, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.168213, "high": 543.007019, "low": 537.168193, "close": 543.007019, "volume": 30400}, "trend_line": 514.417745, "activity_lines": {"activity_5": 537.752092, "activity_10": 533.983422, "activity_20": 530.277522, "activity_30": 523.905686}, "trend_signal": 1, "fair_value": 566.836099, "relative_strength": -3.81447, "rate_of_change": 0.4590189977367666, "market_dynamics": 0.25003, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.087613, "high": 546.899529, "low": 537.168213, "close": 537.168213, "volume": 21700}, "trend_line": 516.479856, "activity_lines": {"activity_5": 538.076469, "activity_10": 535.115792, "activity_20": 531.477716, "activity_30": 525.373458}, "trend_signal": 1, "fair_value": 566.337565, "relative_strength": -4.848691, "rate_of_change": 0.40086311563767546, "market_dynamics": 0.32434, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.141371, "high": 541.060764, "low": 536.195068, "close": 539.114502, "volume": 14400}, "trend_line": 518.638092, "activity_lines": {"activity_5": 538.854985, "activity_10": 536.389713, "activity_20": 532.585234, "activity_30": 526.833758}, "trend_signal": 1, "fair_value": 565.760233, "relative_strength": -4.879812, "rate_of_change": 0.41787418713964086, "market_dynamics": 0.385084, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 539.114502, "high": 544.953281, "low": 537.16824, "close": 540.087585, "volume": 15200}, "trend_line": 519.985028, "activity_lines": {"activity_5": 539.438855, "activity_10": 537.504386, "activity_20": 533.539827, "activity_30": 528.217596}, "trend_signal": 1, "fair_value": 565.211957, "relative_strength": -8.118171, "rate_of_change": 0.25970633873148447, "market_dynamics": 0.463861, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 540.087626, "high": 545.926412, "low": 540.087626, "close": 542.033875, "volume": 29600}, "trend_line": 521.271842, "activity_lines": {"activity_5": 540.347111, "activity_10": 538.778304, "activity_20": 534.605637, "activity_30": 529.640102}, "trend_signal": 1, "fair_value": 564.624816, "relative_strength": -8.061699, "rate_of_change": 0.24747135604064655, "market_dynamics": 0.526137, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.033856, "high": 563.442749, "low": 541.060725, "close": 563.442749, "volume": 51000}, "trend_line": 523.584781, "activity_lines": {"activity_5": 548.067281, "activity_10": 543.573186, "activity_20": 537.608441, "activity_30": 532.360806}, "trend_signal": 1, "fair_value": 564.579941, "relative_strength": -4.962875, "rate_of_change": 0.4437107116942696, "market_dynamics": 0.924862, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.415872, "high": 565.389003, "low": 530.356276, "close": 534.24884, "volume": 37400}, "trend_line": 524.987088, "activity_lines": {"activity_5": 544.693766, "activity_10": 542.476205, "activity_20": 537.636247, "activity_30": 533.048809}, "trend_signal": 1, "fair_value": 564.484838, "relative_strength": -10.454012, "rate_of_change": 0.26782806737080284, "market_dynamics": 0.86034, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 538.141357, "high": 549.818907, "low": 538.141357, "close": 543.007019, "volume": 29100}, "trend_line": 526.337591, "activity_lines": {"activity_5": 544.434269, "activity_10": 542.971621, "activity_20": 538.479628, "activity_30": 534.211386}, "trend_signal": 1, "fair_value": 564.474401, "relative_strength": -13.142181, "rate_of_change": 0.25724499342353413, "market_dynamics": 0.792167, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.953281, "high": 554.684557, "low": 542.033888, "close": 553.711426, "volume": 47500}, "trend_line": 527.826161, "activity_lines": {"activity_5": 547.483407, "activity_10": 545.200972, "activity_20": 540.300772, "activity_30": 535.97744}, "trend_signal": 1, "fair_value": 564.549696, "relative_strength": -10.285386, "rate_of_change": 0.2828165849168811, "market_dynamics": 0.838983, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.738316, "high": 587.771036, "low": 551.765185, "close": 581.932251, "volume": 59800}, "trend_line": 530.161675, "activity_lines": {"activity_5": 559.03123, "activity_10": 552.22521, "activity_20": 544.679862, "activity_30": 539.468155}, "trend_signal": 1, "fair_value": 564.754552, "relative_strength": -8.771551, "rate_of_change": 0.44247787862109955, "market_dynamics": 0.925328, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.959127, "high": 595.55609, "low": 580.959127, "close": 586.797913, "volume": 62900}, "trend_line": 533.76226, "activity_lines": {"activity_5": 569.541048, "activity_10": 559.320222, "activity_20": 549.272115, "activity_30": 543.122106}, "trend_signal": 1, "fair_value": 565.024826, "relative_strength": -13.198471, "rate_of_change": 0.6791484880532008, "market_dynamics": 1.424255, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 588.744127, "high": 592.636658, "low": 585.824782, "close": 592.636658, "volume": 22300}, "trend_line": 537.55747, "activity_lines": {"activity_5": 580.440104, "activity_10": 566.680625, "activity_20": 554.137767, "activity_30": 546.920454}, "trend_signal": 1, "fair_value": 565.321118, "relative_strength": -8.47499, "rate_of_change": 0.7110300379798297, "market_dynamics": 1.800813, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 588.744148, "high": 602.367981, "low": 586.7979, "close": 602.367981, "volume": 62600}, "trend_line": 541.385118, "activity_lines": {"activity_5": 590.690414, "activity_10": 574.801843, "activity_20": 559.610469, "activity_30": 551.101777}, "trend_signal": 1, "fair_value": 565.685495, "relative_strength": -7.018565, "rate_of_change": 0.7120444256871861, "market_dynamics": 2.027911, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.368002, "high": 608.206787, "low": 583.8785, "close": 608.206787, "volume": 38300}, "trend_line": 544.17476, "activity_lines": {"activity_5": 598.929594, "activity_10": 582.834599, "activity_20": 565.249996, "activity_30": 555.412853}, "trend_signal": 1, "fair_value": 566.024549, "relative_strength": -2.640237, "rate_of_change": 0.5152786634227278, "market_dynamics": 1.943844, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.314236, "high": 624.749986, "low": 603.341107, "close": 623.776855, "volume": 35400}, "trend_line": 547.613155, "activity_lines": {"activity_5": 608.725773, "activity_10": 592.459746, "activity_20": 571.997036, "activity_30": 560.548472}, "trend_signal": 1, "fair_value": 566.480525, "relative_strength": -3.286328, "rate_of_change": 0.6318549210183901, "market_dynamics": 1.841258, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 623.776862, "high": 635.454407, "low": 612.099292, "close": 635.454407, "volume": 74000}, "trend_line": 551.375928, "activity_lines": {"activity_5": 619.624829, "activity_10": 602.721847, "activity_20": 579.369658, "activity_30": 566.215649}, "trend_signal": 1, "fair_value": 567.056995, "relative_strength": -1.918187, "rate_of_change": 0.6871224633016785, "market_dynamics": 1.935776, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 642.266327, "high": 666.594583, "low": 637.400673, "close": 661.728943, "volume": 85600}, "trend_line": 555.755015, "activity_lines": {"activity_5": 636.038298, "activity_10": 616.451834, "activity_20": 588.748784, "activity_30": 573.335199}, "trend_signal": 1, "fair_value": 567.733435, "relative_strength": 1.31118, "rate_of_change": 0.7942107693899747, "market_dynamics": 1.929416, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.460252, "high": 686.057236, "low": 658.809565, "close": 676.325928, "volume": 52300}, "trend_line": 560.490918, "activity_lines": {"activity_5": 652.711275, "activity_10": 630.517999, "activity_20": 598.91105, "activity_30": 581.113967}, "trend_signal": 1, "fair_value": 568.440695, "relative_strength": 6.064971, "rate_of_change": 0.8521565927749672, "market_dynamics": 1.955703, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 689.949762, "high": 729.848116, "low": 683.137813, "close": 695.788513, "volume": 104800}, "trend_line": 566.135077, "activity_lines": {"activity_5": 670.941252, "activity_10": 645.698835, "activity_20": 610.236437, "activity_30": 589.842845}, "trend_signal": 1, "fair_value": 569.261305, "relative_strength": 6.09373, "rate_of_change": 1.0070027575362173, "market_dynamics": 2.060117, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 719.143663, "high": 734.713745, "low": 704.546701, "close": 734.713745, "volume": 29200}, "trend_line": 572.979429, "activity_lines": {"activity_5": 696.307524, "activity_10": 665.373766, "activity_20": 624.504386, "activity_30": 600.718888}, "trend_signal": 1, "fair_value": 570.342845, "relative_strength": 12.455493, "rate_of_change": 1.208960949084587, "market_dynamics": 1.956068, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 739.579402, "high": 941.990662, "low": 739.579402, "close": 852.462585, "volume": 500800}, "trend_line": 583.813619, "activity_lines": {"activity_5": 753.527616, "activity_10": 703.679732, "activity_20": 649.045816, "activity_30": 618.750059}, "trend_signal": 1, "fair_value": 572.18489, "relative_strength": 25.651197, "rate_of_change": 1.8908514776714673, "market_dynamics": 1.798336, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.952105, "high": 879.710243, "low": 792.128518, "close": 833.973145, "volume": 107600}, "trend_line": 594.096368, "activity_lines": {"activity_5": 790.11735, "activity_10": 733.793714, "activity_20": 670.35275, "activity_30": 634.889383}, "trend_signal": 1, "fair_value": 573.959755, "relative_strength": 17.817117, "rate_of_change": 1.7613068050061995, "market_dynamics": 1.810534, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 832.026824, "high": 894.307224, "low": 817.429889, "close": 849.543213, "volume": 91400}, "trend_line": 605.060309, "activity_lines": {"activity_5": 820.41416, "activity_10": 762.350683, "activity_20": 691.729191, "activity_30": 651.369825}, "trend_signal": 1, "fair_value": 575.834429, "relative_strength": 19.524906, "rate_of_change": 1.8454819100998068, "market_dynamics": 1.742187, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 834.946275, "high": 844.677584, "low": 770.719606, "close": 779.477783, "volume": 45900}, "trend_line": 613.396796, "activity_lines": {"activity_5": 815.808008, "activity_10": 773.674386, "activity_20": 704.954502, "activity_30": 662.622565}, "trend_signal": 1, "fair_value": 577.25426, "relative_strength": 10.325865, "rate_of_change": 1.3777943910711938, "market_dynamics": 1.54841, "expectation": {"probability": 62.2304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.61215, "high": 797.96729, "low": 773.63898, "close": 788.235962, "volume": 31800}, "trend_line": 622.284723, "activity_lines": {"activity_5": 808.541964, "activity_10": 783.476468, "activity_20": 717.873971, "activity_30": 673.902511}, "trend_signal": 1, "fair_value": 578.70171, "relative_strength": 9.28675, "rate_of_change": 1.4489686053071575, "market_dynamics": 1.374999, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 788.235944, "high": 827.161218, "low": 768.77335, "close": 775.585266, "volume": 48000}, "trend_line": 630.426585, "activity_lines": {"activity_5": 793.490873, "activity_10": 787.988258, "activity_20": 728.416222, "activity_30": 683.792869}, "trend_signal": 1, "fair_value": 579.959678, "relative_strength": 2.329141, "rate_of_change": 1.3083821117684837, "market_dynamics": 1.032129, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.58526, "high": 817.429916, "low": 774.612129, "close": 796.020996, "volume": 24700}, "trend_line": 639.152323, "activity_lines": {"activity_5": 790.376847, "activity_10": 793.667801, "activity_20": 739.89453, "activity_30": 694.476379}, "trend_signal": 1, "fair_value": 581.297302, "relative_strength": 5.084597, "rate_of_change": 1.3841005769133257, "market_dynamics": 0.691776, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 796.021008, "high": 848.570053, "low": 794.074746, "close": 838.838745, "volume": 33100}, "trend_line": 649.402635, "activity_lines": {"activity_5": 804.065548, "activity_10": 804.690716, "activity_20": 754.204185, "activity_30": 707.359374}, "trend_signal": 1, "fair_value": 582.915103, "relative_strength": 6.78009, "rate_of_change": 1.6037353900065554, "market_dynamics": 0.636119, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.241813, "high": 833.0, "low": 776.558404, "close": 833.0, "volume": 22100}, "trend_line": 659.328571, "activity_lines": {"activity_5": 816.521631, "activity_10": 811.697262, "activity_20": 766.549046, "activity_30": 719.204366}, "trend_signal": 1, "fair_value": 584.484067, "relative_strength": 11.930091, "rate_of_change": 1.52847177775926, "market_dynamics": 0.552866, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.671713, "high": 918.635506, "low": 808.671713, "close": 843.704407, "volume": 42600}, "trend_line": 669.546444, "activity_lines": {"activity_5": 828.977702, "activity_10": 818.15531, "activity_20": 778.58343, "activity_30": 731.099581}, "trend_signal": 1, "fair_value": 586.150173, "relative_strength": 16.807554, "rate_of_change": 1.549739151225094, "market_dynamics": 0.517001, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.946239, "high": 905.011681, "low": 817.429905, "close": 824.241821, "volume": 38300}, "trend_line": 678.920937, "activity_lines": {"activity_5": 831.248348, "activity_10": 819.093057, "activity_20": 787.517699, "activity_30": 741.079928}, "trend_signal": 1, "fair_value": 587.691518, "relative_strength": 14.751203, "rate_of_change": 1.4001258738669413, "market_dynamics": 0.396134, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 853.43574, "high": 854.408887, "low": 819.376161, "close": 833.0, "volume": 14600}, "trend_line": 688.781997, "activity_lines": {"activity_5": 833.194617, "activity_10": 822.136306, "activity_20": 796.155395, "activity_30": 751.020512}, "trend_signal": 1, "fair_value": 589.218811, "relative_strength": 15.668905, "rate_of_change": 1.4524607303427537, "market_dynamics": 0.187669, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.0, "high": 877.0, "low": 821.0, "close": 860.0, "volume": 11100}, "trend_line": 699.47818, "activity_lines": {"activity_5": 841.675618, "activity_10": 830.106339, "activity_20": 806.219933, "activity_30": 762.066835}, "trend_signal": 1, "fair_value": 590.773222, "relative_strength": 19.635466, "rate_of_change": 1.552912684505008, "market_dynamics": 0.049581, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 870.0, "low": 841.0, "close": 854.0, "volume": 9200}, "trend_line": 709.941927, "activity_lines": {"activity_5": 846.74587, "activity_10": 836.795339, "activity_20": 814.486223, "activity_30": 772.035985}, "trend_signal": 1, "fair_value": 592.335878, "relative_strength": 10.751333, "rate_of_change": 1.4959361562929687, "market_dynamics": -0.123175, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 853.0, "high": 865.0, "low": 844.0, "close": 853.0, "volume": 6800}, "trend_line": 720.307465, "activity_lines": {"activity_5": 850.082788, "activity_10": 841.947572, "activity_20": 821.486831, "activity_30": 781.265538}, "trend_signal": 1, "fair_value": 593.839579, "relative_strength": 7.602136, "rate_of_change": 1.4600543517413664, "market_dynamics": -0.287446, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 868.0, "high": 878.0, "low": 843.0, "close": 850.0, "volume": 10200}, "trend_line": 729.859373, "activity_lines": {"activity_5": 851.8, "activity_10": 845.376822, "activity_20": 827.110186, "activity_30": 789.632798}, "trend_signal": 1, "fair_value": 595.388271, "relative_strength": 5.064669, "rate_of_change": 1.3260876034375162, "market_dynamics": -0.413281, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 845.0, "high": 849.0, "low": 831.0, "close": 845.0, "volume": 14200}, "trend_line": 740.217745, "activity_lines": {"activity_5": 850.133333, "activity_10": 846.543986, "activity_20": 831.235705, "activity_30": 797.061226}, "trend_signal": 1, "fair_value": 596.84069, "relative_strength": 4.793653, "rate_of_change": 1.419228468276454, "market_dynamics": -0.547118, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 841.0, "high": 849.0, "low": 829.0, "close": 829.0, "volume": 3100}, "trend_line": 749.750844, "activity_lines": {"activity_5": 842.333333, "activity_10": 843.911532, "activity_20": 832.964695, "activity_30": 802.789113}, "trend_signal": 1, "fair_value": 598.225575, "relative_strength": -2.338243, "rate_of_change": 1.2878776636191007, "market_dynamics": -0.628178, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 831.0, "low": 793.0, "close": 810.0, "volume": 13400}, "trend_line": 758.293797, "activity_lines": {"activity_5": 830.266667, "activity_10": 838.003419, "activity_20": 832.157142, "activity_30": 806.676156}, "trend_signal": 1, "fair_value": 599.243454, "relative_strength": -2.430851, "rate_of_change": 1.1394389307283008, "market_dynamics": -0.714729, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 799.0, "high": 806.0, "low": 777.0, "close": 790.0, "volume": 12300}, "trend_line": 765.229388, "activity_lines": {"activity_5": 814.466667, "activity_10": 828.877124, "activity_20": 828.900962, "activity_30": 808.721717}, "trend_signal": 1, "fair_value": 600.121451, "relative_strength": -7.488653, "rate_of_change": 0.9146311136183447, "market_dynamics": -0.8536, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 790.0, "low": 760.0, "close": 765.0, "volume": 10400}, "trend_line": 771.169458, "activity_lines": {"activity_5": 794.533333, "activity_10": 816.181818, "activity_20": 823.000563, "activity_30": 808.706918}, "trend_signal": 1, "fair_value": 600.885899, "relative_strength": -14.169353, "rate_of_change": 0.7762469781152722, "market_dynamics": -1.050992, "expectation": {"probability": 45.985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/629bedcd-1df8-43e4-be37-4a57e21781d3/", "share_image": "https://sharemaestro.com/terminal/629bedcd-1df8-43e4-be37-4a57e21781d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}