{"ticker": {"uuid": "629bedcd-1df8-43e4-be37-4a57e21781d3", "symbol": "5974", "name": "Chugokukogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5974 rose 0.71%, moving from 850.00 to 856.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "856.00"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 832.0, "high": 865.0, "low": 831.0, "close": 856.0, "volume": 9500}, "trend_line": 811.530404, "activity_lines": {"activity_5": 848.066667, "activity_10": 823.181818, "activity_20": 824.404377, "activity_30": 822.39677}, "trend_signal": 1, "fair_value": 606.785015, "relative_strength": -5.842685, "rate_of_change": 0.8043803711614065, "market_dynamics": -0.211952, "expectation": {"probability": 57.6121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 665.783472, "high": 673.069723, "low": 663.961878, "close": 665.783447, "volume": 6600}, "trend_line": 611.788538, "activity_lines": {"activity_5": 666.512089, "activity_10": 665.849702, "activity_20": 649.778584, "activity_30": 633.5551}, "trend_signal": 1, "fair_value": 617.448808, "relative_strength": -1.422077, "rate_of_change": 0.546678655250243, "market_dynamics": 1.020892, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 667.605067, "high": 669.426636, "low": 661.229575, "close": 666.694275, "volume": 15600}, "trend_line": 615.085903, "activity_lines": {"activity_5": 666.512097, "activity_10": 666.512095, "activity_20": 652.954116, "activity_30": 637.097406}, "trend_signal": 1, "fair_value": 619.177046, "relative_strength": -2.588745, "rate_of_change": 0.5389713594143886, "market_dynamics": 0.719269, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.515826, "high": 668.515826, "low": 661.229518, "close": 663.051086, "volume": 12600}, "trend_line": 618.321157, "activity_lines": {"activity_5": 665.358427, "activity_10": 666.230575, "activity_20": 655.409093, "activity_30": 640.191934}, "trend_signal": 1, "fair_value": 620.668442, "relative_strength": -1.379325, "rate_of_change": 0.5259840916887247, "market_dynamics": 0.395017, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 664.872663, "high": 669.426636, "low": 658.497131, "close": 669.426636, "volume": 14300}, "trend_line": 621.798592, "activity_lines": {"activity_5": 666.451379, "activity_10": 666.92609, "activity_20": 658.093842, "activity_30": 643.489061}, "trend_signal": 1, "fair_value": 622.113121, "relative_strength": -1.307248, "rate_of_change": 0.562399484577238, "market_dynamics": 0.188465, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.318747, "high": 661.229531, "low": 643.013877, "close": 644.835449, "volume": 28300}, "trend_line": 624.723301, "activity_lines": {"activity_5": 659.34727, "activity_10": 662.719926, "activity_20": 658.028789, "activity_30": 644.97531}, "trend_signal": 1, "fair_value": 623.115512, "relative_strength": -1.83389, "rate_of_change": 0.47036275694879787, "market_dynamics": -0.212437, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.835396, "high": 650.300138, "low": 641.192304, "close": 645.746216, "volume": 20200}, "trend_line": 627.678369, "activity_lines": {"activity_5": 653.943282, "activity_10": 659.192707, "activity_20": 657.811936, "activity_30": 646.331627}, "trend_signal": 1, "fair_value": 624.025209, "relative_strength": -2.179148, "rate_of_change": 0.4730202947880734, "market_dynamics": -0.522174, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.300182, "high": 662.14032, "low": 642.10305, "close": 662.14032, "volume": 26200}, "trend_line": 631.150244, "activity_lines": {"activity_5": 655.339811, "activity_10": 659.159585, "activity_20": 659.021978, "activity_30": 648.554979}, "trend_signal": 1, "fair_value": 624.738921, "relative_strength": -2.84811, "rate_of_change": 0.5531296236209899, "market_dynamics": -0.734083, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 668.515851, "high": 673.069774, "low": 664.872635, "close": 669.426636, "volume": 25000}, "trend_line": 634.716675, "activity_lines": {"activity_5": 659.468709, "activity_10": 660.550606, "activity_20": 660.678742, "activity_30": 651.024423}, "trend_signal": 1, "fair_value": 625.674512, "relative_strength": -1.305244, "rate_of_change": 0.5650684656948284, "market_dynamics": -0.839656, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.783498, "high": 671.248169, "low": 664.872713, "close": 671.248169, "volume": 38000}, "trend_line": 637.780202, "activity_lines": {"activity_5": 663.779749, "activity_10": 662.190016, "activity_20": 662.266108, "activity_30": 653.381294}, "trend_signal": 1, "fair_value": 626.479452, "relative_strength": -3.53156, "rate_of_change": 0.48266055086704973, "market_dynamics": -0.705475, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.248205, "high": 671.248223, "low": 666.694246, "close": 671.248169, "volume": 21500}, "trend_line": 640.576752, "activity_lines": {"activity_5": 667.969352, "activity_10": 663.796307, "activity_20": 663.554217, "activity_30": 655.540518}, "trend_signal": 1, "fair_value": 627.229652, "relative_strength": 0.077586, "rate_of_change": 0.4384817827882378, "market_dynamics": -0.576626, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 671.248205, "high": 694.017718, "low": 647.567754, "close": 656.675598, "volume": 87400}, "trend_line": 642.91721, "activity_lines": {"activity_5": 665.540584, "activity_10": 662.653681, "activity_20": 663.202912, "activity_30": 656.579153}, "trend_signal": 1, "fair_value": 628.26415, "relative_strength": -0.292944, "rate_of_change": 0.3653673026210446, "market_dynamics": -0.501886, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 653.03251, "high": 656.675648, "low": 602.939342, "close": 612.04718, "volume": 42500}, "trend_line": 643.71073, "activity_lines": {"activity_5": 647.507052, "activity_10": 653.562395, "activity_20": 658.393102, "activity_30": 654.587538}, "trend_signal": 1, "fair_value": 629.05636, "relative_strength": -4.437107, "rate_of_change": 0.12342491189496355, "market_dynamics": -0.699797, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.047195, "high": 623.887339, "low": 611.136353, "close": 611.136353, "volume": 18300}, "trend_line": 644.622209, "activity_lines": {"activity_5": 632.509452, "activity_10": 645.299087, "activity_20": 653.683041, "activity_30": 652.485965}, "trend_signal": 0, "fair_value": 630.023376, "relative_strength": -8.379125, "rate_of_change": 0.14159760860285578, "market_dynamics": -0.95355, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.601103, "high": 617.511887, "low": 601.117734, "close": 607.493225, "volume": 14700}, "trend_line": 645.41225, "activity_lines": {"activity_5": 620.183496, "activity_10": 637.317296, "activity_20": 648.825521, "activity_30": 650.090547}, "trend_signal": 0, "fair_value": 630.797343, "relative_strength": -5.783539, "rate_of_change": 0.12255876216637981, "market_dynamics": -1.183999, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.493272, "high": 607.493272, "low": 595.653126, "close": 602.028564, "volume": 12100}, "trend_line": 645.655125, "activity_lines": {"activity_5": 610.286316, "activity_10": 629.467993, "activity_20": 643.629714, "activity_30": 647.2916}, "trend_signal": 0, "fair_value": 631.667657, "relative_strength": -5.748645, "rate_of_change": 0.03763098701644203, "market_dynamics": -1.431116, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.028582, "high": 607.4932, "low": 601.117752, "close": 605.671631, "volume": 6400}, "trend_line": 645.260449, "activity_lines": {"activity_5": 606.218131, "activity_10": 623.059373, "activity_20": 639.119156, "activity_30": 644.712019}, "trend_signal": 0, "fair_value": 632.479213, "relative_strength": -7.930443, "rate_of_change": -0.06112798996213405, "market_dynamics": -1.484245, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.671674, "high": 606.582458, "low": 597.474642, "close": 601.117798, "volume": 9600}, "trend_line": 644.956856, "activity_lines": {"activity_5": 604.032267, "activity_10": 616.551412, "activity_20": 634.500181, "activity_30": 641.864106}, "trend_signal": 0, "fair_value": 633.321793, "relative_strength": -10.283867, "rate_of_change": -0.047049683654170164, "market_dynamics": -1.492289, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.207049, "high": 600.207049, "low": 587.456001, "close": 590.188354, "volume": 20300}, "trend_line": 644.015713, "activity_lines": {"activity_5": 598.931881, "activity_10": 609.165779, "activity_20": 629.156912, "activity_30": 638.330655}, "trend_signal": 0, "fair_value": 634.121683, "relative_strength": -14.424228, "rate_of_change": -0.14592340421605055, "market_dynamics": -1.487594, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.188329, "high": 601.117791, "low": 585.63445, "close": 598.385437, "volume": 12000}, "trend_line": 643.681761, "activity_lines": {"activity_5": 597.960388, "activity_10": 604.711222, "activity_20": 624.949958, "activity_30": 635.386766}, "trend_signal": 0, "fair_value": 634.935799, "relative_strength": -13.190267, "rate_of_change": -0.05185463541631846, "market_dynamics": -1.425197, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.38548, "high": 602.028618, "low": 592.009913, "close": 600.207031, "volume": 8200}, "trend_line": 643.074573, "activity_lines": {"activity_5": 598.203279, "activity_10": 601.91264, "activity_20": 621.25478, "activity_30": 632.581945}, "trend_signal": 0, "fair_value": 635.586422, "relative_strength": -12.260843, "rate_of_change": -0.09433046526854512, "market_dynamics": -1.339176, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.296247, "high": 601.117816, "low": 592.920765, "close": 593.831482, "volume": 13200}, "trend_line": 642.437024, "activity_lines": {"activity_5": 596.442423, "activity_10": 599.246524, "activity_20": 617.264675, "activity_30": 629.404971}, "trend_signal": 0, "fair_value": 633.968229, "relative_strength": -10.074688, "rate_of_change": -0.09914075703939167, "market_dynamics": -1.316736, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.74231, "high": 595.653087, "low": 582.902125, "close": 584.723694, "volume": 14600}, "trend_line": 640.220783, "activity_lines": {"activity_5": 592.434981, "activity_10": 596.067068, "activity_20": 612.749791, "activity_30": 625.68153}, "trend_signal": 0, "fair_value": 632.800741, "relative_strength": -13.031448, "rate_of_change": -0.34497404682578947, "market_dynamics": -1.31951, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.634438, "high": 585.634438, "low": 571.061861, "close": 573.794189, "volume": 31300}, "trend_line": 637.579506, "activity_lines": {"activity_5": 585.877311, "activity_10": 591.397219, "activity_20": 607.584337, "activity_30": 621.395944}, "trend_signal": 0, "fair_value": 631.979221, "relative_strength": -14.824412, "rate_of_change": -0.41255720997110235, "market_dynamics": -1.342195, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.16968, "high": 582.902074, "low": 569.2403, "close": 581.080505, "volume": 30700}, "trend_line": 635.423983, "activity_lines": {"activity_5": 582.841357, "activity_10": 588.731103, "activity_20": 603.537852, "activity_30": 617.750847}, "trend_signal": 0, "fair_value": 630.52015, "relative_strength": -14.14631, "rate_of_change": -0.33807909126866076, "market_dynamics": -1.359854, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 582.90211, "high": 602.939331, "low": 582.90211, "close": 602.939331, "volume": 11300}, "trend_line": 633.086304, "activity_lines": {"activity_5": 588.245341, "activity_10": 590.519551, "activity_20": 601.993855, "activity_30": 615.655063}, "trend_signal": 0, "fair_value": 627.975007, "relative_strength": -10.367573, "rate_of_change": -0.3678927869488332, "market_dynamics": -1.11572, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.939303, "high": 614.779519, "low": 602.939303, "close": 606.582458, "volume": 18900}, "trend_line": 630.839701, "activity_lines": {"activity_5": 594.681547, "activity_10": 592.953826, "activity_20": 600.996327, "activity_30": 613.945137}, "trend_signal": 0, "fair_value": 626.575403, "relative_strength": -15.029545, "rate_of_change": -0.3548652033388563, "market_dynamics": -0.65719, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.493233, "high": 619.333489, "low": 607.493233, "close": 616.601135, "volume": 11600}, "trend_line": 629.139571, "activity_lines": {"activity_5": 603.607247, "activity_10": 597.193118, "activity_20": 601.139454, "activity_30": 613.02652}, "trend_signal": 0, "fair_value": 624.615977, "relative_strength": -14.238382, "rate_of_change": -0.2695026957410762, "market_dynamics": -0.19936, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.77952, "high": 633.905998, "low": 614.77952, "close": 631.173645, "volume": 19600}, "trend_line": 628.01627, "activity_lines": {"activity_5": 615.265287, "activity_10": 603.800443, "activity_20": 602.887292, "activity_30": 613.157751}, "trend_signal": 0, "fair_value": 623.560127, "relative_strength": -11.461342, "rate_of_change": -0.17854559652234672, "market_dynamics": 0.348448, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.459972, "high": 638.459972, "low": 585.634439, "close": 589.277588, "volume": 220300}, "trend_line": 625.344635, "activity_lines": {"activity_5": 609.132678, "activity_10": 602.045115, "activity_20": 600.827186, "activity_30": 610.658481}, "trend_signal": 0, "fair_value": 622.175498, "relative_strength": -17.953289, "rate_of_change": -0.4254085646538941, "market_dynamics": 0.618982, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.277545, "high": 591.099114, "low": 582.9021, "close": 582.9021, "volume": 46100}, "trend_line": 622.581923, "activity_lines": {"activity_5": 600.328434, "activity_10": 599.296205, "activity_20": 598.550227, "activity_30": 607.920253}, "trend_signal": 0, "fair_value": 620.990859, "relative_strength": -20.117166, "rate_of_change": -0.44179030975456896, "market_dynamics": 0.557547, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 581.991282, "high": 581.991282, "low": 570.151087, "close": 571.972656, "volume": 33000}, "trend_line": 619.454897, "activity_lines": {"activity_5": 589.216858, "activity_10": 594.874758, "activity_20": 595.653064, "activity_30": 604.655139}, "trend_signal": 0, "fair_value": 619.927752, "relative_strength": -24.397393, "rate_of_change": -0.5022673939731463, "market_dynamics": 0.398874, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 570.151077, "high": 576.526586, "low": 570.151077, "close": 574.705017, "volume": 21400}, "trend_line": 616.388588, "activity_lines": {"activity_5": 581.323389, "activity_10": 591.347537, "activity_20": 593.419474, "activity_30": 601.76805}, "trend_signal": 0, "fair_value": 618.920479, "relative_strength": -24.731149, "rate_of_change": -0.49500117197393523, "market_dynamics": 0.118582, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.972621, "high": 576.526568, "low": 571.061829, "close": 575.615784, "volume": 26100}, "trend_line": 613.474078, "activity_lines": {"activity_5": 576.526583, "activity_10": 588.168069, "activity_20": 591.450443, "activity_30": 599.137546}, "trend_signal": 0, "fair_value": 618.23654, "relative_strength": -25.664484, "rate_of_change": -0.4728364633512754, "market_dynamics": -0.091459, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.705017, "high": 576.526586, "low": 563.775528, "close": 571.972656, "volume": 41000}, "trend_line": 610.225612, "activity_lines": {"activity_5": 574.219259, "activity_10": 584.293093, "activity_20": 589.303593, "activity_30": 596.460035}, "trend_signal": 0, "fair_value": 616.976367, "relative_strength": -25.241135, "rate_of_change": -0.5295196841226611, "market_dynamics": -0.172561, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 568.329468, "high": 572.883441, "low": 566.507899, "close": 570.151062, "volume": 22500}, "trend_line": 607.736133, "activity_lines": {"activity_5": 572.458398, "activity_10": 580.252516, "activity_20": 587.152403, "activity_30": 593.87458}, "trend_signal": 0, "fair_value": 615.688095, "relative_strength": -23.081397, "rate_of_change": -0.4079604249714711, "market_dynamics": -0.219677, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 569.24026, "high": 575.615784, "low": 569.24026, "close": 575.615784, "volume": 24600}, "trend_line": 605.398452, "activity_lines": {"activity_5": 573.369181, "activity_10": 577.801675, "activity_20": 585.673461, "activity_30": 591.8023}, "trend_signal": 0, "fair_value": 614.451275, "relative_strength": -25.947527, "rate_of_change": -0.3846539432270312, "market_dynamics": -0.228149, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 575.615776, "high": 585.928147, "low": 571.972646, "close": 584.053162, "volume": 38500}, "trend_line": 602.795546, "activity_lines": {"activity_5": 576.849549, "activity_10": 577.447933, "activity_20": 585.141202, "activity_30": 590.425184}, "trend_signal": 0, "fair_value": 613.190793, "relative_strength": -23.373518, "rate_of_change": -0.4299492328401387, "market_dynamics": -0.146854, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.928132, "high": 585.928132, "low": 581.240707, "close": 584.053162, "volume": 24100}, "trend_line": 599.949764, "activity_lines": {"activity_5": 579.706706, "activity_10": 577.685972, "activity_20": 584.690202, "activity_30": 589.215998}, "trend_signal": 0, "fair_value": 611.857945, "relative_strength": -20.059235, "rate_of_change": -0.4720973834136435, "market_dynamics": -0.091769, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 586.865602, "high": 586.865602, "low": 580.303223, "close": 580.303223, "volume": 17300}, "trend_line": 596.918266, "activity_lines": {"activity_5": 580.751392, "activity_10": 578.09894, "activity_20": 583.911281, "activity_30": 587.948479}, "trend_signal": 0, "fair_value": 610.46766, "relative_strength": -21.095232, "rate_of_change": -0.5052919730792564, "market_dynamics": -0.093237, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.428253, "high": 581.240708, "low": 574.678284, "close": 574.678284, "volume": 21500}, "trend_line": 593.69927, "activity_lines": {"activity_5": 579.365727, "activity_10": 577.652363, "activity_20": 582.682758, "activity_30": 586.513642}, "trend_signal": 0, "fair_value": 609.046883, "relative_strength": -16.15185, "rate_of_change": -0.5392691400735358, "market_dynamics": -0.152852, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 574.678269, "high": 578.428254, "low": 572.803299, "close": 575.615784, "volume": 16600}, "trend_line": 590.997276, "activity_lines": {"activity_5": 577.990747, "activity_10": 577.525764, "activity_20": 581.665085, "activity_30": 585.346965}, "trend_signal": 0, "fair_value": 607.671082, "relative_strength": -17.425662, "rate_of_change": -0.4551115584157447, "market_dynamics": -0.295846, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.803284, "high": 575.615738, "low": 566.240889, "close": 568.115906, "volume": 19100}, "trend_line": 589.5329, "activity_lines": {"activity_5": 574.115808, "activity_10": 575.969312, "activity_20": 580.01988, "activity_30": 583.870748}, "trend_signal": 0, "fair_value": 606.091339, "relative_strength": -18.602749, "rate_of_change": -0.24778049907627928, "market_dynamics": -0.505184, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 568.115891, "high": 571.865846, "low": 567.178406, "close": 567.178406, "volume": 8600}, "trend_line": 588.067635, "activity_lines": {"activity_5": 570.990853, "activity_10": 574.362207, "activity_20": 578.364474, "activity_30": 582.428523}, "trend_signal": 0, "fair_value": 604.934218, "relative_strength": -18.203425, "rate_of_change": -0.248546773216566, "market_dynamics": -0.582383, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.240951, "high": 574.678254, "low": 566.240951, "close": 571.865845, "volume": 18900}, "trend_line": 586.880056, "activity_lines": {"activity_5": 570.553361, "activity_10": 573.760771, "activity_20": 577.186994, "activity_30": 581.383246}, "trend_signal": 0, "fair_value": 604.063211, "relative_strength": -18.15965, "rate_of_change": -0.20194598874669034, "market_dynamics": -0.464196, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.990875, "high": 574.678316, "low": 569.05339, "close": 569.053406, "volume": 11800}, "trend_line": 585.780884, "activity_lines": {"activity_5": 569.740882, "activity_10": 572.649925, "activity_20": 575.785542, "activity_30": 580.233139}, "trend_signal": 0, "fair_value": 603.491473, "relative_strength": -17.702388, "rate_of_change": -0.18729074003495413, "market_dynamics": -0.356429, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.053421, "high": 570.928391, "low": 566.240921, "close": 567.178406, "volume": 11800}, "trend_line": 584.497776, "activity_lines": {"activity_5": 568.678394, "activity_10": 571.218127, "activity_20": 574.366881, "activity_30": 579.032979}, "trend_signal": 0, "fair_value": 602.540318, "relative_strength": -17.124396, "rate_of_change": -0.21904231343950276, "market_dynamics": -0.204975, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.115921, "high": 570.928361, "low": 568.115906, "close": 568.115906, "volume": 6000}, "trend_line": 583.397713, "activity_lines": {"activity_5": 568.490898, "activity_10": 570.11019, "activity_20": 573.225143, "activity_30": 577.976085}, "trend_signal": 0, "fair_value": 601.617439, "relative_strength": -16.852844, "rate_of_change": -0.1882065330561824, "market_dynamics": -0.087166, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.990891, "high": 586.865604, "low": 566.240951, "close": 574.678284, "volume": 30300}, "trend_line": 582.880711, "activity_lines": {"activity_5": 570.490861, "activity_10": 570.485181, "activity_20": 572.939276, "activity_30": 577.413541}, "trend_signal": 0, "fair_value": 600.59746, "relative_strength": -15.699092, "rate_of_change": -0.0886191338223388, "market_dynamics": 0.171201, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.740814, "high": 576.553286, "low": 568.115921, "close": 569.990906, "volume": 14200}, "trend_line": 581.934227, "activity_lines": {"activity_5": 570.428373, "activity_10": 570.178374, "activity_20": 572.476017, "activity_30": 576.58194}, "trend_signal": 0, "fair_value": 599.547434, "relative_strength": -15.39571, "rate_of_change": -0.16238039484549951, "market_dynamics": 0.249381, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.053436, "high": 582.178178, "low": 569.053436, "close": 579.365723, "volume": 24300}, "trend_line": 581.239516, "activity_lines": {"activity_5": 573.615821, "activity_10": 571.763576, "activity_20": 572.99744, "activity_30": 576.416231}, "trend_signal": 0, "fair_value": 598.702236, "relative_strength": -15.646156, "rate_of_change": -0.1193796425381908, "market_dynamics": 0.679515, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.428254, "high": 580.303254, "low": 573.740814, "close": 578.428284, "volume": 10600}, "trend_line": 580.726076, "activity_lines": {"activity_5": 575.8033, "activity_10": 573.093108, "activity_20": 573.446422, "activity_30": 576.234861}, "trend_signal": 0, "fair_value": 597.878862, "relative_strength": -17.92493, "rate_of_change": -0.08833535674473068, "market_dynamics": 0.979472, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 576.553268, "high": 580.303178, "low": 568.115874, "close": 574.678284, "volume": 20200}, "trend_line": 580.391229, "activity_lines": {"activity_5": 575.990788, "activity_10": 573.689685, "activity_20": 573.507521, "activity_30": 575.844681}, "trend_signal": 0, "fair_value": 597.153915, "relative_strength": -18.40654, "rate_of_change": -0.057660059335803204, "market_dynamics": 0.960172, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.615769, "high": 577.490769, "low": 571.865859, "close": 574.678284, "volume": 33900}, "trend_line": 580.420699, "activity_lines": {"activity_5": 575.740784, "activity_10": 574.166947, "activity_20": 573.568747, "activity_30": 575.476103}, "trend_signal": 0, "fair_value": 596.428969, "relative_strength": -15.516182, "rate_of_change": 0.005077609468846795, "market_dynamics": 1.207883, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.803284, "high": 575.615769, "low": 570.92836, "close": 571.865845, "volume": 15400}, "trend_line": 580.113544, "activity_lines": {"activity_5": 574.5533, "activity_10": 573.996495, "activity_20": 573.366585, "activity_30": 574.924177}, "trend_signal": 0, "fair_value": 595.658161, "relative_strength": -10.054493, "rate_of_change": -0.05291937391777375, "market_dynamics": 1.037305, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 571.865891, "high": 572.803376, "low": 563.428467, "close": 563.428467, "volume": 25100}, "trend_line": 578.796515, "activity_lines": {"activity_5": 570.428361, "activity_10": 572.291974, "activity_20": 572.361373, "activity_30": 573.847721}, "trend_signal": 0, "fair_value": 594.849967, "relative_strength": -6.521341, "rate_of_change": -0.22702952096564868, "market_dynamics": 0.845123, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.678567, "high": 559.678567, "low": 479.054854, "close": 508.116882, "volume": 62100}, "trend_line": 575.514329, "activity_lines": {"activity_5": 548.928711, "activity_10": 560.633072, "activity_20": 566.120403, "activity_30": 569.287744}, "trend_signal": 0, "fair_value": 593.748445, "relative_strength": -12.959684, "rate_of_change": -0.5670707951653828, "market_dynamics": 0.346015, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.491714, "high": 531.554002, "low": 515.616744, "close": 526.866577, "volume": 16500}, "trend_line": 572.523177, "activity_lines": {"activity_5": 538.366386, "activity_10": 553.457052, "activity_20": 561.986541, "activity_30": 566.14918}, "trend_signal": 0, "fair_value": 592.789379, "relative_strength": -16.307415, "rate_of_change": -0.5197354521471772, "market_dynamics": -0.304435, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.991577, "high": 559.678561, "low": 520.304152, "close": 550.303711, "volume": 21400}, "trend_line": 569.827513, "activity_lines": {"activity_5": 538.803886, "activity_10": 551.292317, "activity_20": 560.357105, "activity_30": 564.715666}, "trend_signal": 0, "fair_value": 591.913752, "relative_strength": -12.654654, "rate_of_change": -0.4708392792280056, "market_dynamics": -0.647375, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.491243, "high": 549.366213, "low": 531.553954, "close": 539.053894, "volume": 17200}, "trend_line": 568.15339, "activity_lines": {"activity_5": 537.116418, "activity_10": 547.525335, "activity_20": 557.816969, "activity_30": 562.730271}, "trend_signal": 0, "fair_value": 590.799012, "relative_strength": -14.43715, "rate_of_change": -0.293794694325335, "market_dynamics": -0.910677, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.116364, "high": 539.053849, "low": 528.741529, "close": 532.491516, "volume": 11300}, "trend_line": 566.473037, "activity_lines": {"activity_5": 535.428955, "activity_10": 543.127684, "activity_20": 554.84827, "activity_30": 560.429505}, "trend_signal": 0, "fair_value": 589.642205, "relative_strength": -9.609521, "rate_of_change": -0.2957569257837163, "market_dynamics": -0.907662, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.929077, "high": 529.679016, "low": 523.116622, "close": 526.866577, "volume": 9100}, "trend_line": 564.969501, "activity_lines": {"activity_5": 533.928975, "activity_10": 538.559576, "activity_20": 551.544752, "activity_30": 557.87425}, "trend_signal": 0, "fair_value": 588.438207, "relative_strength": -10.432122, "rate_of_change": -0.2654205764077594, "market_dynamics": -0.851824, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.054138, "high": 539.053927, "low": 523.116607, "close": 536.241394, "volume": 8800}, "trend_line": 563.68738, "activity_lines": {"activity_5": 534.303955, "activity_10": 536.633465, "activity_20": 549.366213, "activity_30": 556.020823}, "trend_signal": 0, "fair_value": 587.272037, "relative_strength": -10.905742, "rate_of_change": -0.22693632093957486, "market_dynamics": -0.915407, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 537.178894, "high": 543.741337, "low": 517.491697, "close": 528.741516, "volume": 17300}, "trend_line": 562.124905, "activity_lines": {"activity_5": 531.553988, "activity_10": 534.042592, "activity_20": 546.625183, "activity_30": 553.766251}, "trend_signal": 0, "fair_value": 585.957592, "relative_strength": -16.053591, "rate_of_change": -0.2771882173413124, "market_dynamics": -0.894973, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.116638, "high": 529.679033, "low": 520.304183, "close": 524.054138, "volume": 12500}, "trend_line": 560.527621, "activity_lines": {"activity_5": 528.67904, "activity_10": 531.434683, "activity_20": 543.620769, "activity_30": 551.310073}, "trend_signal": 0, "fair_value": 584.807932, "relative_strength": -13.576834, "rate_of_change": -0.2841510820446674, "market_dynamics": -0.885743, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.116623, "high": 524.054108, "low": 518.429214, "close": 519.366699, "volume": 9100}, "trend_line": 558.834809, "activity_lines": {"activity_5": 525.241597, "activity_10": 528.843816, "activity_20": 540.397607, "activity_30": 548.65453}, "trend_signal": 0, "fair_value": 583.745124, "relative_strength": -15.850123, "rate_of_change": -0.30200331555115345, "market_dynamics": -0.877608, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.179381, "high": 517.491716, "low": 507.179381, "close": 512.804321, "volume": 20100}, "trend_line": 556.741093, "activity_lines": {"activity_5": 520.491683, "activity_10": 525.860913, "activity_20": 536.78606, "activity_30": 545.684821}, "trend_signal": 0, "fair_value": 582.656949, "relative_strength": -14.924049, "rate_of_change": -0.3746574061387741, "market_dynamics": -0.91189, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.866866, "high": 515.616746, "low": 507.179335, "close": 510.929321, "volume": 9300}, "trend_line": 554.303632, "activity_lines": {"activity_5": 516.054252, "activity_10": 522.451874, "activity_20": 533.254866, "activity_30": 542.729223}, "trend_signal": 0, "fair_value": 581.640255, "relative_strength": -12.198082, "rate_of_change": -0.4378087104843876, "market_dynamics": -1.017705, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 510.929306, "high": 512.804291, "low": 506.241913, "close": 506.241913, "volume": 12800}, "trend_line": 551.709923, "activity_lines": {"activity_5": 511.741823, "activity_10": 518.480348, "activity_20": 529.549569, "activity_30": 539.628467}, "trend_signal": 0, "fair_value": 580.604647, "relative_strength": -12.704717, "rate_of_change": -0.46792206477910825, "market_dynamics": -1.089761, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 507.179397, "high": 510.929321, "low": 505.304413, "close": 505.304413, "volume": 9900}, "trend_line": 549.209963, "activity_lines": {"activity_5": 508.616868, "activity_10": 515.13949, "activity_20": 526.080874, "activity_30": 536.634563}, "trend_signal": 0, "fair_value": 579.963827, "relative_strength": -15.45326, "rate_of_change": -0.45312942468138045, "market_dynamics": -1.131709, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.3044, "high": 509.05434, "low": 489.367156, "close": 500.617004, "volume": 24400}, "trend_line": 546.741254, "activity_lines": {"activity_5": 505.179425, "activity_10": 511.560004, "activity_20": 522.47379, "activity_30": 533.499533}, "trend_signal": 0, "fair_value": 579.37646, "relative_strength": -13.873411, "rate_of_change": -0.44950186018384186, "market_dynamics": -1.006575, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.679503, "high": 507.179383, "low": 499.679503, "close": 504.366913, "volume": 16800}, "trend_line": 544.366291, "activity_lines": {"activity_5": 504.241931, "activity_10": 509.241855, "activity_20": 519.598833, "activity_30": 530.765705}, "trend_signal": 0, "fair_value": 578.724065, "relative_strength": -11.893913, "rate_of_change": -0.43438518359911066, "market_dynamics": -0.943869, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.179368, "high": 507.179368, "low": 499.679504, "close": 499.679504, "volume": 18900}, "trend_line": 542.085078, "activity_lines": {"activity_5": 502.304462, "activity_10": 506.480535, "activity_20": 516.630131, "activity_30": 527.882686}, "trend_signal": 0, "fair_value": 578.22532, "relative_strength": -11.987663, "rate_of_change": -0.4190584607671993, "market_dynamics": -0.956263, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.679519, "high": 501.554491, "low": 495.929565, "close": 497.804535, "volume": 20300}, "trend_line": 539.772616, "activity_lines": {"activity_5": 500.49199, "activity_10": 504.043074, "activity_20": 513.839996, "activity_30": 525.025877}, "trend_signal": 0, "fair_value": 577.731258, "relative_strength": -13.667983, "rate_of_change": -0.4265865440405985, "market_dynamics": -0.968297, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.867051, "high": 496.867051, "low": 474.367415, "close": 479.05484, "volume": 79400}, "trend_line": 536.678915, "activity_lines": {"activity_5": 492.992112, "activity_10": 498.759067, "activity_20": 509.630242, "activity_30": 521.108601}, "trend_signal": 0, "fair_value": 577.22277, "relative_strength": -17.113076, "rate_of_change": -0.5731489349952519, "market_dynamics": -1.143433, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.242356, "high": 478.117325, "low": 464.055099, "close": 464.992584, "volume": 68100}, "trend_line": 533.210221, "activity_lines": {"activity_5": 482.554787, "activity_10": 491.736456, "activity_20": 504.523183, "activity_30": 516.483676}, "trend_signal": 0, "fair_value": 576.651974, "relative_strength": -17.375079, "rate_of_change": -0.6463257458139405, "market_dynamics": -1.207755, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.055085, "high": 464.99257, "low": 455.617719, "close": 463.117584, "volume": 114300}, "trend_line": 529.741527, "activity_lines": {"activity_5": 473.867423, "activity_10": 485.361555, "activity_20": 499.706295, "activity_30": 511.961571}, "trend_signal": 0, "fair_value": 576.152657, "relative_strength": -20.316291, "rate_of_change": -0.6505302905662094, "market_dynamics": -1.172905, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.930023, "high": 466.867508, "low": 463.117568, "close": 465.930023, "volume": 4600}, "trend_line": 526.335331, "activity_lines": {"activity_5": 468.867495, "activity_10": 480.401403, "activity_20": 495.37154, "activity_30": 507.844699}, "trend_signal": 0, "fair_value": 575.509936, "relative_strength": -18.360683, "rate_of_change": -0.6429920680921098, "market_dynamics": -1.254365, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.742507, "high": 487.492219, "low": 467.805022, "close": 473.429932, "volume": 27100}, "trend_line": 522.960386, "activity_lines": {"activity_5": 468.617501, "activity_10": 477.62304, "activity_20": 492.041236, "activity_30": 504.431448}, "trend_signal": 0, "fair_value": 574.842926, "relative_strength": -14.988209, "rate_of_change": -0.6412157423648281, "market_dynamics": -1.27568, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.679993, "high": 479.99231, "low": 468.742508, "close": 470.617462, "volume": 7100}, "trend_line": 519.647938, "activity_lines": {"activity_5": 469.054991, "activity_10": 474.929899, "activity_20": 488.809144, "activity_30": 501.054485}, "trend_signal": 0, "fair_value": 574.341586, "relative_strength": -13.29355, "rate_of_change": -0.6334032344851485, "market_dynamics": -1.320586, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.617462, "high": 475.304887, "low": 470.617462, "close": 472.492432, "volume": 11700}, "trend_line": 516.085495, "activity_lines": {"activity_5": 470.679962, "activity_10": 473.208335, "activity_20": 486.081508, "activity_30": 498.012194}, "trend_signal": 0, "fair_value": 573.963597, "relative_strength": -15.505433, "rate_of_change": -0.6855493382136574, "market_dynamics": -1.310591, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.492447, "high": 477.179856, "low": 470.617477, "close": 475.304871, "volume": 10700}, "trend_line": 512.648048, "activity_lines": {"activity_5": 472.742424, "activity_10": 472.509478, "activity_20": 483.907433, "activity_30": 495.381186}, "trend_signal": 0, "fair_value": 573.603638, "relative_strength": -13.722496, "rate_of_change": -0.6660615408305595, "market_dynamics": -1.03091, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.304886, "high": 478.117372, "low": 472.492432, "close": 474.367432, "volume": 10400}, "trend_line": 509.304353, "activity_lines": {"activity_5": 473.67992, "activity_10": 472.168579, "activity_20": 481.889611, "activity_30": 492.911469}, "trend_signal": 0, "fair_value": 573.243235, "relative_strength": -11.71379, "rate_of_change": -0.6522398774451249, "market_dynamics": -0.761385, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.242396, "high": 505.304398, "low": 476.242396, "close": 499.679504, "volume": 49900}, "trend_line": 506.804393, "activity_lines": {"activity_5": 482.492279, "activity_10": 476.890095, "activity_20": 482.577099, "activity_30": 492.290511}, "trend_signal": 0, "fair_value": 572.883657, "relative_strength": -7.594628, "rate_of_change": -0.490857772032431, "market_dynamics": -0.121563, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.554459, "high": 507.179368, "low": 493.117095, "close": 503.429443, "volume": 12700}, "trend_line": 504.52318, "activity_lines": {"activity_5": 490.804647, "activity_10": 482.259327, "activity_20": 483.760116, "activity_30": 492.072772}, "trend_signal": 0, "fair_value": 572.70955, "relative_strength": -5.781734, "rate_of_change": -0.4501170533460589, "market_dynamics": 0.418026, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 502.49196, "high": 502.49196, "low": 490.304656, "close": 494.054596, "volume": 19900}, "trend_line": 502.210718, "activity_lines": {"activity_5": 493.8046, "activity_10": 485.480867, "activity_20": 484.148502, "activity_30": 491.39738}, "trend_signal": 0, "fair_value": 572.458648, "relative_strength": -3.349377, "rate_of_change": -0.45834603674702096, "market_dynamics": 0.745891, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.117125, "high": 496.867067, "low": 490.304641, "close": 492.179626, "volume": 8400}, "trend_line": 501.679476, "activity_lines": {"activity_5": 494.742086, "activity_10": 487.833103, "activity_20": 484.478854, "activity_30": 490.750213}, "trend_signal": 0, "fair_value": 572.334893, "relative_strength": -2.870701, "rate_of_change": -0.105780697416331, "market_dynamics": 0.960497, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.992097, "high": 506.2419, "low": 492.179641, "close": 502.491943, "volume": 21400}, "trend_line": 500.866988, "activity_lines": {"activity_5": 497.992026, "activity_10": 491.531905, "activity_20": 485.889544, "activity_30": 490.80263}, "trend_signal": 0, "fair_value": 572.277243, "relative_strength": -1.117969, "rate_of_change": -0.16195360561252664, "market_dynamics": 0.890218, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.429428, "high": 510.929291, "low": 500.616973, "close": 509.054321, "volume": 16400}, "trend_line": 499.492008, "activity_lines": {"activity_5": 501.554459, "activity_10": 495.759104, "activity_20": 487.965401, "activity_30": 491.330845}, "trend_signal": 0, "fair_value": 572.083526, "relative_strength": -1.407192, "rate_of_change": -0.27451998892767787, "market_dynamics": 0.896973, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.991836, "high": 524.517522, "low": 506.028036, "close": 511.866821, "volume": 24900}, "trend_line": 498.585773, "activity_lines": {"activity_5": 505.429404, "activity_10": 499.849951, "activity_20": 490.295722, "activity_30": 492.12922}, "trend_signal": 0, "fair_value": 571.9077, "relative_strength": 0.720267, "rate_of_change": -0.18143133132972591, "market_dynamics": 0.987766, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.920551, "high": 509.920551, "low": 476.834103, "close": 478.780365, "volume": 25800}, "trend_line": 496.795401, "activity_lines": {"activity_5": 497.713039, "activity_10": 497.17509, "activity_20": 489.443703, "activity_30": 490.851452}, "trend_signal": 0, "fair_value": 571.565419, "relative_strength": 3.641245, "rate_of_change": -0.3590900697441262, "market_dynamics": 0.980488, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.156545, "high": 488.511684, "low": 443.747666, "close": 478.780365, "volume": 48600}, "trend_line": 495.192527, "activity_lines": {"activity_5": 491.014956, "activity_10": 494.385903, "activity_20": 488.695667, "activity_30": 489.689191}, "trend_signal": 0, "fair_value": 571.268775, "relative_strength": 4.305614, "rate_of_change": -0.3226426808246646, "market_dynamics": 0.934983, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.699767, "high": 530.356309, "low": 481.699767, "close": 487.538544, "volume": 62500}, "trend_line": 493.569099, "activity_lines": {"activity_5": 488.129549, "activity_10": 493.125922, "activity_20": 488.903585, "activity_30": 489.195386}, "trend_signal": 0, "fair_value": 570.971226, "relative_strength": 2.925083, "rate_of_change": -0.3278377421878965, "market_dynamics": 0.879388, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.484802, "high": 525.490648, "low": 488.511671, "close": 524.517517, "volume": 25400}, "trend_line": 493.428299, "activity_lines": {"activity_5": 498.56736, "activity_10": 498.349916, "activity_20": 492.691124, "activity_30": 491.192058}, "trend_signal": 0, "fair_value": 570.962065, "relative_strength": 7.780185, "rate_of_change": -0.028526907435105234, "market_dynamics": 0.917383, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.598145, "high": 527.43693, "low": 513.81309, "close": 520.625, "volume": 12100}, "trend_line": 493.313994, "activity_lines": {"activity_5": 506.676786, "activity_10": 502.414578, "activity_20": 495.980742, "activity_30": 492.946684}, "trend_signal": 0, "fair_value": 570.933655, "relative_strength": 3.818568, "rate_of_change": -0.02316547312581309, "market_dynamics": 1.036547, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.625007, "high": 525.490662, "low": 516.732477, "close": 522.571228, "volume": 4300}, "trend_line": 493.420812, "activity_lines": {"activity_5": 514.851076, "activity_10": 506.520455, "activity_20": 499.257762, "activity_30": 494.834248}, "trend_signal": 1, "fair_value": 570.815039, "relative_strength": 2.468267, "rate_of_change": 0.021653146129893188, "market_dynamics": 1.151506, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.463773, "high": 564.415888, "low": 516.732477, "close": 530.356323, "volume": 139000}, "trend_line": 494.005879, "activity_lines": {"activity_5": 522.701007, "activity_10": 511.523318, "activity_20": 503.002035, "activity_30": 497.217184}, "trend_signal": 1, "fair_value": 570.780554, "relative_strength": 3.406845, "rate_of_change": 0.11857363649265384, "market_dynamics": 1.418333, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.356317, "high": 536.195102, "low": 527.436911, "close": 534.24884, "volume": 13700}, "trend_line": 494.783196, "activity_lines": {"activity_5": 528.410046, "activity_10": 516.53979, "activity_20": 506.79684, "activity_30": 499.813504}, "trend_signal": 1, "fair_value": 570.748202, "relative_strength": 5.880901, "rate_of_change": 0.15734974684379865, "market_dynamics": 1.433395, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.35629, "high": 535.221922, "low": 522.571243, "close": 526.463745, "volume": 15400}, "trend_line": 495.457257, "activity_lines": {"activity_5": 528.410034, "activity_10": 519.563393, "activity_20": 509.52488, "activity_30": 501.85741}, "trend_signal": 1, "fair_value": 570.563262, "relative_strength": 2.252579, "rate_of_change": 0.13623360806296492, "market_dynamics": 1.440263, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.463779, "high": 532.302571, "low": 520.624994, "close": 529.383179, "volume": 9800}, "trend_line": 496.259883, "activity_lines": {"activity_5": 529.253418, "activity_10": 522.801266, "activity_20": 512.278419, "activity_30": 504.046179}, "trend_signal": 1, "fair_value": 570.300058, "relative_strength": 3.525296, "rate_of_change": 0.1619970216724417, "market_dynamics": 1.442565, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.383151, "high": 534.24884, "low": 510.893666, "close": 527.43689, "volume": 29300}, "trend_line": 497.153879, "activity_lines": {"activity_5": 528.86416, "activity_10": 525.36679, "activity_20": 514.566761, "activity_30": 506.057599}, "trend_signal": 1, "fair_value": 570.092833, "relative_strength": 3.018607, "rate_of_change": 0.18014673976780338, "market_dynamics": 1.269655, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.383192, "high": 532.302564, "low": 520.624994, "close": 525.490662, "volume": 16100}, "trend_line": 497.858004, "activity_lines": {"activity_5": 527.501782, "activity_10": 526.693789, "activity_20": 516.408107, "activity_30": 507.885779}, "trend_signal": 1, "fair_value": 569.878836, "relative_strength": 1.27386, "rate_of_change": 0.1416311990597938, "market_dynamics": 1.145925, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 526.463759, "high": 531.329427, "low": 520.625, "close": 520.625, "volume": 13000}, "trend_line": 498.556187, "activity_lines": {"activity_5": 524.841895, "activity_10": 526.286845, "activity_20": 517.547076, "activity_30": 509.354617}, "trend_signal": 1, "fair_value": 569.570899, "relative_strength": -3.802334, "rate_of_change": 0.14023737579601686, "market_dynamics": 1.013503, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.517517, "high": 530.356282, "low": 519.651876, "close": 529.383179, "volume": 13300}, "trend_line": 499.608808, "activity_lines": {"activity_5": 526.009656, "activity_10": 526.870725, "activity_20": 519.299884, "activity_30": 511.343455}, "trend_signal": 1, "fair_value": 569.324808, "relative_strength": -1.230414, "rate_of_change": 0.21113387566885972, "market_dynamics": 0.907663, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.463773, "high": 528.410034, "low": 520.625014, "close": 521.598145, "volume": 9900}, "trend_line": 501.026919, "activity_lines": {"activity_5": 524.387777, "activity_10": 525.950678, "activity_20": 520.169814, "activity_30": 512.762122}, "trend_signal": 1, "fair_value": 569.000291, "relative_strength": -1.981911, "rate_of_change": 0.28384427521942535, "market_dynamics": 0.771772, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 524.517531, "high": 532.302551, "low": 523.5444, "close": 531.329407, "volume": 16700}, "trend_line": 503.238146, "activity_lines": {"activity_5": 526.528654, "activity_10": 526.782258, "activity_20": 521.880014, "activity_30": 514.717122}, "trend_signal": 1, "fair_value": 568.629764, "relative_strength": -0.636512, "rate_of_change": 0.44133896127045247, "market_dynamics": 0.74058, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.383145, "high": 537.168233, "low": 529.383145, "close": 534.24884, "volume": 13800}, "trend_line": 505.609188, "activity_lines": {"activity_5": 529.383175, "activity_10": 527.985404, "activity_20": 523.690755, "activity_30": 516.717812}, "trend_signal": 1, "fair_value": 568.289361, "relative_strength": -3.719596, "rate_of_change": 0.4711570493704278, "market_dynamics": 0.734688, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.248793, "high": 535.221971, "low": 529.383139, "close": 531.329407, "volume": 9600}, "trend_line": 507.789167, "activity_lines": {"activity_5": 530.680672, "activity_10": 528.586971, "activity_20": 525.023126, "activity_30": 518.377181}, "trend_signal": 1, "fair_value": 567.901721, "relative_strength": -2.330371, "rate_of_change": 0.43115889737351903, "market_dynamics": 0.498799, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.329413, "high": 535.221924, "low": 525.490628, "close": 535.221924, "volume": 13500}, "trend_line": 509.8489, "activity_lines": {"activity_5": 532.562048, "activity_10": 529.949349, "activity_20": 526.588891, "activity_30": 520.147036}, "trend_signal": 1, "fair_value": 567.590374, "relative_strength": -3.779327, "rate_of_change": 0.40562759780182434, "market_dynamics": 0.362177, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.24882, "high": 538.141357, "low": 531.329428, "close": 537.168213, "volume": 15900}, "trend_line": 512.067259, "activity_lines": {"activity_5": 534.702938, "activity_10": 531.506358, "activity_20": 528.215409, "activity_30": 521.909572}, "trend_signal": 1, "fair_value": 567.217343, "relative_strength": -6.700751, "rate_of_change": 0.43510126235439966, "market_dynamics": 0.206304, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.168213, "high": 543.007019, "low": 537.168193, "close": 543.007019, "volume": 30400}, "trend_line": 514.417745, "activity_lines": {"activity_5": 537.752092, "activity_10": 533.983422, "activity_20": 530.277522, "activity_30": 523.905686}, "trend_signal": 1, "fair_value": 566.836102, "relative_strength": -3.81447, "rate_of_change": 0.4590189977367666, "market_dynamics": 0.24823, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.087613, "high": 546.899529, "low": 537.168213, "close": 537.168213, "volume": 21700}, "trend_line": 516.479856, "activity_lines": {"activity_5": 538.076469, "activity_10": 535.115792, "activity_20": 531.477716, "activity_30": 525.373458}, "trend_signal": 1, "fair_value": 566.337569, "relative_strength": -4.848691, "rate_of_change": 0.40086311563767546, "market_dynamics": 0.32254, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.141371, "high": 541.060764, "low": 536.195068, "close": 539.114502, "volume": 14400}, "trend_line": 518.638092, "activity_lines": {"activity_5": 538.854985, "activity_10": 536.389713, "activity_20": 532.585234, "activity_30": 526.833758}, "trend_signal": 1, "fair_value": 565.760237, "relative_strength": -4.879812, "rate_of_change": 0.41787418713964086, "market_dynamics": 0.383284, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 539.114502, "high": 544.953281, "low": 537.16824, "close": 540.087585, "volume": 15200}, "trend_line": 519.985028, "activity_lines": {"activity_5": 539.438855, "activity_10": 537.504386, "activity_20": 533.539827, "activity_30": 528.217596}, "trend_signal": 1, "fair_value": 565.211961, "relative_strength": -8.118171, "rate_of_change": 0.25970633873148447, "market_dynamics": 0.462061, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 540.087626, "high": 545.926412, "low": 540.087626, "close": 542.033875, "volume": 29600}, "trend_line": 521.271842, "activity_lines": {"activity_5": 540.347111, "activity_10": 538.778304, "activity_20": 534.605637, "activity_30": 529.640102}, "trend_signal": 1, "fair_value": 564.62482, "relative_strength": -8.061699, "rate_of_change": 0.24747135604064655, "market_dynamics": 0.52613, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.033856, "high": 563.442749, "low": 541.060725, "close": 563.442749, "volume": 51000}, "trend_line": 523.584781, "activity_lines": {"activity_5": 548.067281, "activity_10": 543.573186, "activity_20": 537.608441, "activity_30": 532.360806}, "trend_signal": 1, "fair_value": 564.579946, "relative_strength": -4.962875, "rate_of_change": 0.4437107116942696, "market_dynamics": 0.922735, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.415872, "high": 565.389003, "low": 530.356276, "close": 534.24884, "volume": 37400}, "trend_line": 524.987088, "activity_lines": {"activity_5": 544.693766, "activity_10": 542.476205, "activity_20": 537.636247, "activity_30": 533.048809}, "trend_signal": 1, "fair_value": 564.484843, "relative_strength": -10.454012, "rate_of_change": 0.26782806737080284, "market_dynamics": 0.858212, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 538.141357, "high": 549.818907, "low": 538.141357, "close": 543.007019, "volume": 29100}, "trend_line": 526.337591, "activity_lines": {"activity_5": 544.434269, "activity_10": 542.971621, "activity_20": 538.479628, "activity_30": 534.211386}, "trend_signal": 1, "fair_value": 564.474405, "relative_strength": -13.142181, "rate_of_change": 0.25724499342353413, "market_dynamics": 0.790039, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.953281, "high": 554.684557, "low": 542.033888, "close": 553.711426, "volume": 47500}, "trend_line": 527.826161, "activity_lines": {"activity_5": 547.483407, "activity_10": 545.200972, "activity_20": 540.300772, "activity_30": 535.97744}, "trend_signal": 1, "fair_value": 564.5497, "relative_strength": -10.285386, "rate_of_change": 0.2828165849168811, "market_dynamics": 0.835063, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.738316, "high": 587.771036, "low": 551.765185, "close": 581.932251, "volume": 59800}, "trend_line": 530.161675, "activity_lines": {"activity_5": 559.03123, "activity_10": 552.22521, "activity_20": 544.679862, "activity_30": 539.468155}, "trend_signal": 1, "fair_value": 564.754555, "relative_strength": -8.771551, "rate_of_change": 0.44247787862109955, "market_dynamics": 0.92131, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.959127, "high": 595.55609, "low": 580.959127, "close": 586.797913, "volume": 62900}, "trend_line": 533.76226, "activity_lines": {"activity_5": 569.541048, "activity_10": 559.320222, "activity_20": 549.272115, "activity_30": 543.122106}, "trend_signal": 1, "fair_value": 565.024829, "relative_strength": -13.198471, "rate_of_change": 0.6791484880532008, "market_dynamics": 1.418019, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 588.744127, "high": 592.636658, "low": 585.824782, "close": 592.636658, "volume": 22300}, "trend_line": 537.55747, "activity_lines": {"activity_5": 580.440104, "activity_10": 566.680625, "activity_20": 554.137767, "activity_30": 546.920454}, "trend_signal": 1, "fair_value": 565.321121, "relative_strength": -8.47499, "rate_of_change": 0.7110300379798297, "market_dynamics": 1.794471, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 588.744148, "high": 602.367981, "low": 586.7979, "close": 602.367981, "volume": 62600}, "trend_line": 541.385118, "activity_lines": {"activity_5": 590.690414, "activity_10": 574.801843, "activity_20": 559.610469, "activity_30": 551.101777}, "trend_signal": 1, "fair_value": 565.685498, "relative_strength": -7.018565, "rate_of_change": 0.7120444256871861, "market_dynamics": 2.021152, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.368002, "high": 608.206787, "low": 583.8785, "close": 608.206787, "volume": 38300}, "trend_line": 544.17476, "activity_lines": {"activity_5": 598.929594, "activity_10": 582.834599, "activity_20": 565.249996, "activity_30": 555.412853}, "trend_signal": 1, "fair_value": 566.024552, "relative_strength": -2.640237, "rate_of_change": 0.5152786634227278, "market_dynamics": 1.939296, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.314236, "high": 624.749986, "low": 603.341107, "close": 623.776855, "volume": 35400}, "trend_line": 547.613155, "activity_lines": {"activity_5": 608.725773, "activity_10": 592.459746, "activity_20": 571.997036, "activity_30": 560.548472}, "trend_signal": 1, "fair_value": 566.480528, "relative_strength": -3.286328, "rate_of_change": 0.6318549210183901, "market_dynamics": 1.83892, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 623.776862, "high": 635.454407, "low": 612.099292, "close": 635.454407, "volume": 74000}, "trend_line": 551.375928, "activity_lines": {"activity_5": 619.624829, "activity_10": 602.721847, "activity_20": 579.369658, "activity_30": 566.215649}, "trend_signal": 1, "fair_value": 567.056998, "relative_strength": -1.918187, "rate_of_change": 0.6871224633016785, "market_dynamics": 1.931222, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 642.266327, "high": 666.594583, "low": 637.400673, "close": 661.728943, "volume": 85600}, "trend_line": 555.755015, "activity_lines": {"activity_5": 636.038298, "activity_10": 616.451834, "activity_20": 588.748784, "activity_30": 573.335199}, "trend_signal": 1, "fair_value": 567.733439, "relative_strength": 1.31118, "rate_of_change": 0.7942107693899747, "market_dynamics": 1.92476, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.460252, "high": 686.057236, "low": 658.809565, "close": 676.325928, "volume": 52300}, "trend_line": 560.490918, "activity_lines": {"activity_5": 652.711275, "activity_10": 630.517999, "activity_20": 598.91105, "activity_30": 581.113967}, "trend_signal": 1, "fair_value": 568.440698, "relative_strength": 6.064971, "rate_of_change": 0.8521565927749672, "market_dynamics": 1.950533, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 689.949762, "high": 729.848116, "low": 683.137813, "close": 695.788513, "volume": 104800}, "trend_line": 566.135077, "activity_lines": {"activity_5": 670.941252, "activity_10": 645.698835, "activity_20": 610.236437, "activity_30": 589.842845}, "trend_signal": 1, "fair_value": 569.261308, "relative_strength": 6.09373, "rate_of_change": 1.0070027575362173, "market_dynamics": 2.052634, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 719.143663, "high": 734.713745, "low": 704.546701, "close": 734.713745, "volume": 29200}, "trend_line": 572.979429, "activity_lines": {"activity_5": 696.307524, "activity_10": 665.373766, "activity_20": 624.504386, "activity_30": 600.718888}, "trend_signal": 1, "fair_value": 570.342848, "relative_strength": 12.455493, "rate_of_change": 1.208960949084587, "market_dynamics": 1.950821, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 739.579402, "high": 941.990662, "low": 739.579402, "close": 852.462585, "volume": 500800}, "trend_line": 583.813619, "activity_lines": {"activity_5": 753.527616, "activity_10": 703.679732, "activity_20": 649.045816, "activity_30": 618.750059}, "trend_signal": 1, "fair_value": 572.184893, "relative_strength": 25.651197, "rate_of_change": 1.8908514776714673, "market_dynamics": 1.791304, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.952105, "high": 879.710243, "low": 792.128518, "close": 833.973145, "volume": 107600}, "trend_line": 594.096368, "activity_lines": {"activity_5": 790.11735, "activity_10": 733.793714, "activity_20": 670.35275, "activity_30": 634.889383}, "trend_signal": 1, "fair_value": 573.959758, "relative_strength": 17.817117, "rate_of_change": 1.7613068050061995, "market_dynamics": 1.803404, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 832.026824, "high": 894.307224, "low": 817.429889, "close": 849.543213, "volume": 91400}, "trend_line": 605.060309, "activity_lines": {"activity_5": 820.41416, "activity_10": 762.350683, "activity_20": 691.729191, "activity_30": 651.369825}, "trend_signal": 1, "fair_value": 575.834432, "relative_strength": 19.524906, "rate_of_change": 1.8454819100998068, "market_dynamics": 1.737371, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 834.946275, "high": 844.677584, "low": 770.719606, "close": 779.477783, "volume": 45900}, "trend_line": 613.396796, "activity_lines": {"activity_5": 815.808008, "activity_10": 773.674386, "activity_20": 704.954502, "activity_30": 662.622565}, "trend_signal": 1, "fair_value": 577.254263, "relative_strength": 10.325865, "rate_of_change": 1.3777943910711938, "market_dynamics": 1.543677, "expectation": {"probability": 62.2304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.61215, "high": 797.96729, "low": 773.63898, "close": 788.235962, "volume": 31800}, "trend_line": 622.284723, "activity_lines": {"activity_5": 808.541964, "activity_10": 783.476468, "activity_20": 717.873971, "activity_30": 673.902511}, "trend_signal": 1, "fair_value": 578.701714, "relative_strength": 9.28675, "rate_of_change": 1.4489686053071575, "market_dynamics": 1.374373, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 788.235944, "high": 827.161218, "low": 768.77335, "close": 775.585266, "volume": 48000}, "trend_line": 630.426585, "activity_lines": {"activity_5": 793.490873, "activity_10": 787.988258, "activity_20": 728.416222, "activity_30": 683.792869}, "trend_signal": 1, "fair_value": 579.959681, "relative_strength": 2.329141, "rate_of_change": 1.3083821117684837, "market_dynamics": 1.032122, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.58526, "high": 817.429916, "low": 774.612129, "close": 796.020996, "volume": 24700}, "trend_line": 639.152323, "activity_lines": {"activity_5": 790.376847, "activity_10": 793.667801, "activity_20": 739.89453, "activity_30": 694.476379}, "trend_signal": 1, "fair_value": 581.297305, "relative_strength": 5.084597, "rate_of_change": 1.3841005769133257, "market_dynamics": 0.691776, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 796.021008, "high": 848.570053, "low": 794.074746, "close": 838.838745, "volume": 33100}, "trend_line": 649.402635, "activity_lines": {"activity_5": 804.065548, "activity_10": 804.690716, "activity_20": 754.204185, "activity_30": 707.359374}, "trend_signal": 1, "fair_value": 582.915105, "relative_strength": 6.78009, "rate_of_change": 1.6037353900065554, "market_dynamics": 0.636119, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.241813, "high": 833.0, "low": 776.558404, "close": 833.0, "volume": 22100}, "trend_line": 659.328571, "activity_lines": {"activity_5": 816.521631, "activity_10": 811.697262, "activity_20": 766.549046, "activity_30": 719.204366}, "trend_signal": 1, "fair_value": 584.48407, "relative_strength": 11.930091, "rate_of_change": 1.52847177775926, "market_dynamics": 0.552866, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.671713, "high": 918.635506, "low": 808.671713, "close": 843.704407, "volume": 42600}, "trend_line": 669.546444, "activity_lines": {"activity_5": 828.977702, "activity_10": 818.15531, "activity_20": 778.58343, "activity_30": 731.099581}, "trend_signal": 1, "fair_value": 586.150175, "relative_strength": 16.807554, "rate_of_change": 1.549739151225094, "market_dynamics": 0.517001, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.946239, "high": 905.011681, "low": 817.429905, "close": 824.241821, "volume": 38300}, "trend_line": 678.920937, "activity_lines": {"activity_5": 831.248348, "activity_10": 819.093057, "activity_20": 787.517699, "activity_30": 741.079928}, "trend_signal": 1, "fair_value": 587.69152, "relative_strength": 14.751203, "rate_of_change": 1.4001258738669413, "market_dynamics": 0.396134, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 853.43574, "high": 854.408887, "low": 819.376161, "close": 833.0, "volume": 14600}, "trend_line": 688.781997, "activity_lines": {"activity_5": 833.194617, "activity_10": 822.136306, "activity_20": 796.155395, "activity_30": 751.020512}, "trend_signal": 1, "fair_value": 589.218813, "relative_strength": 15.668905, "rate_of_change": 1.4524607303427537, "market_dynamics": 0.187669, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.0, "high": 877.0, "low": 821.0, "close": 860.0, "volume": 11100}, "trend_line": 699.47818, "activity_lines": {"activity_5": 841.675618, "activity_10": 830.106339, "activity_20": 806.219933, "activity_30": 762.066835}, "trend_signal": 1, "fair_value": 590.773224, "relative_strength": 19.635466, "rate_of_change": 1.552912684505008, "market_dynamics": 0.049581, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 870.0, "low": 841.0, "close": 854.0, "volume": 9200}, "trend_line": 709.941927, "activity_lines": {"activity_5": 846.74587, "activity_10": 836.795339, "activity_20": 814.486223, "activity_30": 772.035985}, "trend_signal": 1, "fair_value": 592.33588, "relative_strength": 10.751333, "rate_of_change": 1.4959361562929687, "market_dynamics": -0.123175, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 853.0, "high": 865.0, "low": 844.0, "close": 853.0, "volume": 6800}, "trend_line": 720.307465, "activity_lines": {"activity_5": 850.082788, "activity_10": 841.947572, "activity_20": 821.486831, "activity_30": 781.265538}, "trend_signal": 1, "fair_value": 593.839581, "relative_strength": 7.602136, "rate_of_change": 1.4600543517413664, "market_dynamics": -0.28921, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 868.0, "high": 878.0, "low": 843.0, "close": 850.0, "volume": 10200}, "trend_line": 729.859373, "activity_lines": {"activity_5": 851.8, "activity_10": 845.376822, "activity_20": 827.110186, "activity_30": 789.632798}, "trend_signal": 1, "fair_value": 595.388273, "relative_strength": 5.064669, "rate_of_change": 1.3260876034375162, "market_dynamics": -0.434202, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 845.0, "high": 849.0, "low": 831.0, "close": 845.0, "volume": 14200}, "trend_line": 740.217745, "activity_lines": {"activity_5": 850.133333, "activity_10": 846.543986, "activity_20": 831.235705, "activity_30": 797.061226}, "trend_signal": 1, "fair_value": 596.840692, "relative_strength": 4.793653, "rate_of_change": 1.419228468276454, "market_dynamics": -0.581607, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 841.0, "high": 849.0, "low": 829.0, "close": 829.0, "volume": 3100}, "trend_line": 749.750844, "activity_lines": {"activity_5": 842.333333, "activity_10": 843.911532, "activity_20": 832.964695, "activity_30": 802.789113}, "trend_signal": 1, "fair_value": 598.225577, "relative_strength": -2.338243, "rate_of_change": 1.2878776636191007, "market_dynamics": -0.658994, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 831.0, "low": 793.0, "close": 810.0, "volume": 13400}, "trend_line": 758.293797, "activity_lines": {"activity_5": 830.266667, "activity_10": 838.003419, "activity_20": 832.157142, "activity_30": 806.676156}, "trend_signal": 1, "fair_value": 599.243456, "relative_strength": -2.430851, "rate_of_change": 1.1394389307283008, "market_dynamics": -0.735273, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 799.0, "high": 806.0, "low": 777.0, "close": 790.0, "volume": 12300}, "trend_line": 765.229388, "activity_lines": {"activity_5": 814.466667, "activity_10": 828.877124, "activity_20": 828.900962, "activity_30": 808.721717}, "trend_signal": 1, "fair_value": 600.121453, "relative_strength": -7.488653, "rate_of_change": 0.9146311136183447, "market_dynamics": -0.863872, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 790.0, "low": 760.0, "close": 765.0, "volume": 10400}, "trend_line": 771.169458, "activity_lines": {"activity_5": 794.533333, "activity_10": 816.181818, "activity_20": 823.000563, "activity_30": 808.706918}, "trend_signal": 1, "fair_value": 600.8859, "relative_strength": -14.169353, "rate_of_change": 0.7762469781152722, "market_dynamics": -1.074593, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 763.0, "high": 763.0, "low": 749.0, "close": 749.0, "volume": 600}, "trend_line": 776.381569, "activity_lines": {"activity_5": 774.933333, "activity_10": 801.654545, "activity_20": 815.992842, "activity_30": 807.27663}, "trend_signal": 0, "fair_value": 601.372633, "relative_strength": -15.956719, "rate_of_change": 0.6758710353386493, "market_dynamics": -1.340611, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 756.0, "high": 784.0, "low": 747.0, "close": 765.0, "volume": 8100}, "trend_line": 781.802637, "activity_lines": {"activity_5": 767.066667, "activity_10": 791.563636, "activity_20": 810.913565, "activity_30": 806.542335}, "trend_signal": 0, "fair_value": 601.956091, "relative_strength": -13.129046, "rate_of_change": 0.6982478998029886, "market_dynamics": -1.472096, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 766.0, "high": 865.0, "low": 758.0, "close": 857.0, "volume": 12500}, "trend_line": 790.095744, "activity_lines": {"activity_5": 794.133333, "activity_10": 799.927273, "activity_20": 814.998779, "activity_30": 811.393778}, "trend_signal": 1, "fair_value": 603.170161, "relative_strength": -9.609606, "rate_of_change": 1.060767335324294, "market_dynamics": -1.25092, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 860.0, "high": 870.0, "low": 820.0, "close": 870.0, "volume": 16800}, "trend_line": 798.303182, "activity_lines": {"activity_5": 822.4, "activity_10": 810.6, "activity_20": 819.952935, "activity_30": 816.548892}, "trend_signal": 1, "fair_value": 604.48508, "relative_strength": -5.681404, "rate_of_change": 1.03879030640621, "market_dynamics": -0.858539, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 840.0, "high": 858.0, "low": 831.0, "close": 838.0, "volume": 4300}, "trend_line": 805.054702, "activity_lines": {"activity_5": 834.666667, "activity_10": 815.145455, "activity_20": 821.47012, "activity_30": 819.109977}, "trend_signal": 1, "fair_value": 605.565678, "relative_strength": -9.481918, "rate_of_change": 0.8457338204622147, "market_dynamics": -0.546643, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 832.0, "high": 865.0, "low": 831.0, "close": 856.0, "volume": 9500}, "trend_line": 811.530404, "activity_lines": {"activity_5": 848.066667, "activity_10": 823.181818, "activity_20": 824.404377, "activity_30": 822.39677}, "trend_signal": 1, "fair_value": 606.785015, "relative_strength": -5.842685, "rate_of_change": 0.8043803711614065, "market_dynamics": -0.211952, "expectation": {"probability": 57.6121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/629bedcd-1df8-43e4-be37-4a57e21781d3/", "share_image": "https://sharemaestro.com/terminal/629bedcd-1df8-43e4-be37-4a57e21781d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}