{"ticker": {"uuid": "62a0d597-0db5-43f2-b2c9-01efd110fb59", "symbol": "BRU", "name": "Buru Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRU fell 39.58%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-39.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0145, "volume": 7191363}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015109, "activity_20": 0.017895, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.060955, "relative_strength": -30.29265, "rate_of_change": -0.6000103450059383, "market_dynamics": -0.877528, "expectation": {"probability": 35.8367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 864480}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.097327, "activity_20": 0.101076, "activity_30": 0.101568}, "trend_signal": 0, "fair_value": 0.135872, "relative_strength": -18.788653, "rate_of_change": -0.033052388035041604, "market_dynamics": -0.497887, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 2344248}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094345, "activity_20": 0.099281, "activity_30": 0.100353}, "trend_signal": 0, "fair_value": 0.135795, "relative_strength": -24.539833, "rate_of_change": -1.4907665827117684, "market_dynamics": -0.671658, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 2817538}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.092655, "activity_20": 0.097943, "activity_30": 0.099495}, "trend_signal": 0, "fair_value": 0.135788, "relative_strength": -18.345049, "rate_of_change": -0.8884501480750228, "market_dynamics": -0.734783, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 1771887}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.090418, "activity_20": 0.096305, "activity_30": 0.098437}, "trend_signal": 0, "fair_value": 0.135737, "relative_strength": -22.375065, "rate_of_change": -0.53087649402391, "market_dynamics": -0.772713, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 2178543}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091473, "activity_20": 0.096238, "activity_30": 0.098445}, "trend_signal": 0, "fair_value": 0.135795, "relative_strength": -4.835047, "rate_of_change": -0.16722240579971412, "market_dynamics": -0.450257, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 1030101}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.092164, "activity_20": 0.09591, "activity_30": 0.098271}, "trend_signal": 0, "fair_value": 0.135846, "relative_strength": -10.246351, "rate_of_change": 0.06720160481444094, "market_dynamics": -0.390634, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 362641}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.092527, "activity_20": 0.095476, "activity_30": 0.097963}, "trend_signal": 0, "fair_value": 0.135878, "relative_strength": -11.519297, "rate_of_change": 0.0, "market_dynamics": -0.299661, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 1333206}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093836, "activity_20": 0.095614, "activity_30": 0.097978}, "trend_signal": 0, "fair_value": 0.135936, "relative_strength": -7.182163, "rate_of_change": 0.16638768330209336, "market_dynamics": -0.027079, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 1164246}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.094782, "activity_20": 0.095586, "activity_30": 0.097854}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -7.348174, "rate_of_change": 0.1340898401929384, "market_dynamics": -0.055829, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 1983968}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.097036, "activity_20": 0.096281, "activity_30": 0.098172}, "trend_signal": 0, "fair_value": 0.136064, "relative_strength": -0.470426, "rate_of_change": 0.19986608971987951, "market_dynamics": 0.377191, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 1329528}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.097927, "activity_20": 0.096376, "activity_30": 0.09809}, "trend_signal": 0, "fair_value": 0.136122, "relative_strength": -3.155176, "rate_of_change": -0.03390946173715417, "market_dynamics": 0.592933, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.094, "close": 0.094, "volume": 1059221}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.097745, "activity_20": 0.096024, "activity_30": 0.097688}, "trend_signal": 0, "fair_value": 0.13616, "relative_strength": -7.073283, "rate_of_change": -0.1995350832560192, "market_dynamics": 0.562176, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.091, "close": 0.091, "volume": 1042838}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.096836, "activity_20": 0.095486, "activity_30": 0.097105}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -11.270693, "rate_of_change": -0.46584627073065304, "market_dynamics": 0.528905, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 1178229}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.096055, "activity_20": 0.095076, "activity_30": 0.096617}, "trend_signal": 0, "fair_value": 0.136224, "relative_strength": -8.109819, "rate_of_change": -0.06729137163919532, "market_dynamics": 0.284538, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.092, "close": 0.092, "volume": 724136}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.095127, "activity_20": 0.094729, "activity_30": 0.096133}, "trend_signal": 0, "fair_value": 0.136282, "relative_strength": -8.913813, "rate_of_change": -0.43517587939698776, "market_dynamics": 0.134389, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 1168717}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094345, "activity_20": 0.094467, "activity_30": 0.095677}, "trend_signal": 0, "fair_value": 0.136359, "relative_strength": -5.719717, "rate_of_change": -0.7742235053044947, "market_dynamics": 0.169695, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 653361}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093655, "activity_20": 0.094238, "activity_30": 0.095271}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -5.030672, "rate_of_change": -0.7802644964394749, "market_dynamics": 0.161741, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.098, "volume": 674900}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094109, "activity_20": 0.094605, "activity_30": 0.095301}, "trend_signal": 0, "fair_value": 0.136558, "relative_strength": 2.529795, "rate_of_change": -0.23889350271189969, "market_dynamics": 0.239061, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 1244960}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.095873, "activity_20": 0.095648, "activity_30": 0.095798}, "trend_signal": 0, "fair_value": 0.136635, "relative_strength": 8.263454, "rate_of_change": -0.17163412127440955, "market_dynamics": 0.541215, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 2697093}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.098418, "activity_20": 0.097143, "activity_30": 0.096628}, "trend_signal": 0, "fair_value": 0.136744, "relative_strength": 15.515906, "rate_of_change": 0.3778324565286836, "market_dynamics": 0.946741, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 1733692}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.101782, "activity_20": 0.099019, "activity_30": 0.097757}, "trend_signal": 0, "fair_value": 0.136872, "relative_strength": 21.416186, "rate_of_change": 0.34153846153846146, "market_dynamics": 1.439164, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.175, "low": 0.115, "close": 0.135, "volume": 7625654}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.108491, "activity_20": 0.102681, "activity_30": 0.100155}, "trend_signal": 1, "fair_value": 0.137141, "relative_strength": 38.099112, "rate_of_change": 0.6817740435231475, "market_dynamics": 1.807794, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1213364}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.114455, "activity_20": 0.1061, "activity_30": 0.10251}, "trend_signal": 1, "fair_value": 0.137436, "relative_strength": 36.885477, "rate_of_change": 1.2517766497461909, "market_dynamics": 1.921041, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 1719928}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.115073, "activity_20": 0.106914, "activity_30": 0.103172}, "trend_signal": 1, "fair_value": 0.137571, "relative_strength": 10.77062, "rate_of_change": 0.16744708371351558, "market_dynamics": 1.593838, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 3990914}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.118091, "activity_20": 0.109033, "activity_30": 0.104791}, "trend_signal": 1, "fair_value": 0.137782, "relative_strength": 25.701295, "rate_of_change": 0.5005005005005009, "market_dynamics": 1.486794, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1716199}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.118691, "activity_20": 0.110081, "activity_30": 0.105733}, "trend_signal": 1, "fair_value": 0.137929, "relative_strength": 14.715164, "rate_of_change": 0.5308764940238961, "market_dynamics": 1.148229, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2456149}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119782, "activity_20": 0.111519, "activity_30": 0.106963}, "trend_signal": 1, "fair_value": 0.138083, "relative_strength": 17.340214, "rate_of_change": 0.7599100393330267, "market_dynamics": 0.938253, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 750925}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119455, "activity_20": 0.112362, "activity_30": 0.107822}, "trend_signal": 1, "fair_value": 0.138224, "relative_strength": 8.389958, "rate_of_change": 0.491642084562439, "market_dynamics": 0.843562, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 4629505}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117, "activity_20": 0.112181, "activity_30": 0.108002}, "trend_signal": 1, "fair_value": 0.138096, "relative_strength": -1.895831, "rate_of_change": 0.16340508806262277, "market_dynamics": 0.514261, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1018953}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115455, "activity_20": 0.112443, "activity_30": 0.108495}, "trend_signal": 1, "fair_value": 0.138032, "relative_strength": 1.43212, "rate_of_change": 0.6506002911094395, "market_dynamics": 0.270942, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 235019}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114818, "activity_20": 0.113157, "activity_30": 0.109267}, "trend_signal": 1, "fair_value": 0.138, "relative_strength": 7.174825, "rate_of_change": 0.8094493997068914, "market_dynamics": -0.029827, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1324425}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115091, "activity_20": 0.114271, "activity_30": 0.110308}, "trend_signal": 1, "fair_value": 0.137647, "relative_strength": 11.324734, "rate_of_change": 1.1553236350332567, "market_dynamics": -0.132537, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 748854}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114727, "activity_20": 0.114786, "activity_30": 0.110948}, "trend_signal": 1, "fair_value": 0.137455, "relative_strength": 7.495861, "rate_of_change": 0.8565962671438339, "market_dynamics": -0.303944, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 465798}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114727, "activity_20": 0.115186, "activity_30": 0.111531}, "trend_signal": 1, "fair_value": 0.137247, "relative_strength": 5.32285, "rate_of_change": 0.9748317872545154, "market_dynamics": -0.378179, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1257832}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.113727, "activity_20": 0.115, "activity_30": 0.111725}, "trend_signal": 1, "fair_value": 0.136894, "relative_strength": -1.19245, "rate_of_change": 0.311214953271028, "market_dynamics": -0.471712, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.105, "close": 0.11, "volume": 962371}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113, "activity_20": 0.114729, "activity_30": 0.111897}, "trend_signal": 1, "fair_value": 0.13667, "relative_strength": -0.71701, "rate_of_change": 0.4043490818294503, "market_dynamics": -0.657988, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1697842}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112364, "activity_20": 0.114371, "activity_30": 0.112041}, "trend_signal": 1, "fair_value": 0.136478, "relative_strength": -0.901436, "rate_of_change": 0.4639639221654128, "market_dynamics": -0.72914, "expectation": {"probability": 35.6904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2652686}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111909, "activity_20": 0.113929, "activity_30": 0.112153}, "trend_signal": 1, "fair_value": 0.136285, "relative_strength": -0.533062, "rate_of_change": 0.3075729446645792, "market_dynamics": -0.662846, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1175428}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112455, "activity_20": 0.113905, "activity_30": 0.112566}, "trend_signal": 1, "fair_value": 0.136221, "relative_strength": 2.747381, "rate_of_change": 0.5220994475138104, "market_dynamics": -0.636954, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2735690}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111, "activity_20": 0.112881, "activity_30": 0.112297}, "trend_signal": 1, "fair_value": 0.136061, "relative_strength": -7.237058, "rate_of_change": 0.0, "market_dynamics": -0.610866, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1507067}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111455, "activity_20": 0.112833, "activity_30": 0.112673}, "trend_signal": 1, "fair_value": 0.135804, "relative_strength": 4.039682, "rate_of_change": 0.48824278399150445, "market_dynamics": -0.477983, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 494485}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112818, "activity_20": 0.113262, "activity_30": 0.113338}, "trend_signal": 1, "fair_value": 0.13558, "relative_strength": 6.989255, "rate_of_change": 0.7903372835004492, "market_dynamics": -0.352495, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1850316}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113273, "activity_20": 0.113286, "activity_30": 0.113624}, "trend_signal": 1, "fair_value": 0.135163, "relative_strength": 0.900365, "rate_of_change": 0.7235431910063538, "market_dynamics": -0.120938, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 939863}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113727, "activity_20": 0.113405, "activity_30": 0.113858}, "trend_signal": 1, "fair_value": 0.134779, "relative_strength": 2.660126, "rate_of_change": 0.6878159598444806, "market_dynamics": 0.063117, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 714896}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114182, "activity_20": 0.1135, "activity_30": 0.114043}, "trend_signal": 1, "fair_value": 0.134298, "relative_strength": 2.266633, "rate_of_change": 0.6840091676848062, "market_dynamics": 0.065955, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2440633}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115455, "activity_20": 0.114119, "activity_30": 0.114501}, "trend_signal": 1, "fair_value": 0.133817, "relative_strength": 9.602804, "rate_of_change": 0.8263950398582847, "market_dynamics": 0.18182, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 2733282}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113818, "activity_20": 0.113286, "activity_30": 0.113931}, "trend_signal": 0, "fair_value": 0.133433, "relative_strength": -4.054684, "rate_of_change": 0.3812602672335702, "market_dynamics": -0.021137, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.098, "volume": 1396379}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111, "activity_20": 0.111857, "activity_30": 0.112882}, "trend_signal": 0, "fair_value": 0.133099, "relative_strength": -10.971665, "rate_of_change": 0.0, "market_dynamics": -0.358497, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 2515882}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.107855, "activity_20": 0.110224, "activity_30": 0.111639}, "trend_signal": 0, "fair_value": 0.132779, "relative_strength": -14.907917, "rate_of_change": -0.2922978637751819, "market_dynamics": -0.569034, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 2452253}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.1058, "activity_20": 0.109019, "activity_30": 0.110675}, "trend_signal": 0, "fair_value": 0.13242, "relative_strength": -11.941662, "rate_of_change": -0.32124143136756267, "market_dynamics": -0.957195, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.097, "volume": 2868346}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.103491, "activity_20": 0.107676, "activity_30": 0.109606}, "trend_signal": 0, "fair_value": 0.132064, "relative_strength": -12.585076, "rate_of_change": -0.5283224880467066, "market_dynamics": -1.060837, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.091, "close": 0.093, "volume": 1411709}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.100782, "activity_20": 0.106038, "activity_30": 0.108318}, "trend_signal": 0, "fair_value": 0.131635, "relative_strength": -15.84928, "rate_of_change": -1.2392999725583564, "market_dynamics": -1.063344, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.088, "close": 0.09, "volume": 1833655}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.098018, "activity_20": 0.104243, "activity_30": 0.106927}, "trend_signal": 0, "fair_value": 0.131186, "relative_strength": -20.076945, "rate_of_change": -1.3444835838554423, "market_dynamics": -1.1541, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 1023345}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.094982, "activity_20": 0.102186, "activity_30": 0.105374}, "trend_signal": 0, "fair_value": 0.130744, "relative_strength": -22.240368, "rate_of_change": -0.7268300217140425, "market_dynamics": -1.328222, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.085, "close": 0.087, "volume": 1401170}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.092655, "activity_20": 0.100362, "activity_30": 0.103938}, "trend_signal": 0, "fair_value": 0.130372, "relative_strength": -21.930038, "rate_of_change": -1.1595449678310965, "market_dynamics": -1.478033, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.077, "close": 0.089, "volume": 10160406}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.0912, "activity_20": 0.098838, "activity_30": 0.102712}, "trend_signal": 0, "fair_value": 0.129917, "relative_strength": -19.82036, "rate_of_change": -0.802777777777771, "market_dynamics": -1.363765, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 3035385}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.088491, "activity_20": 0.096462, "activity_30": 0.100897}, "trend_signal": 0, "fair_value": 0.129494, "relative_strength": -28.935754, "rate_of_change": -1.275050637992034, "market_dynamics": -1.360776, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 1246019}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086255, "activity_20": 0.094233, "activity_30": 0.09917}, "trend_signal": 0, "fair_value": 0.129135, "relative_strength": -29.840288, "rate_of_change": -1.1345693836451887, "market_dynamics": -1.36108, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.078, "close": 0.082, "volume": 1168452}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084909, "activity_20": 0.092438, "activity_30": 0.097714}, "trend_signal": 0, "fair_value": 0.128763, "relative_strength": -27.020266, "rate_of_change": -0.7335010089224994, "market_dynamics": -1.367515, "expectation": {"probability": 38.5158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 3434963}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.084345, "activity_20": 0.091086, "activity_30": 0.096501}, "trend_signal": 0, "fair_value": 0.128442, "relative_strength": -23.580423, "rate_of_change": -0.8025048169556844, "market_dynamics": -1.447871, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.083, "close": 0.085, "volume": 1864736}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084036, "activity_20": 0.089829, "activity_30": 0.095342}, "trend_signal": 0, "fair_value": 0.128154, "relative_strength": -23.510656, "rate_of_change": -0.9711849427486485, "market_dynamics": -1.337182, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 1848000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083582, "activity_20": 0.088524, "activity_30": 0.094118}, "trend_signal": 0, "fair_value": 0.127788, "relative_strength": -23.338213, "rate_of_change": -1.21019545539243, "market_dynamics": -1.124064, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 1482632}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083673, "activity_20": 0.087586, "activity_30": 0.093103}, "trend_signal": 0, "fair_value": 0.127468, "relative_strength": -23.057085, "rate_of_change": -0.9927233379329523, "market_dynamics": -0.795614, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.085, "close": 0.087, "volume": 1107854}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.084218, "activity_20": 0.086981, "activity_30": 0.092282}, "trend_signal": 0, "fair_value": 0.127096, "relative_strength": -21.506911, "rate_of_change": -0.9354977790701204, "market_dynamics": -0.485096, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.076, "close": 0.078, "volume": 1361179}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083109, "activity_20": 0.085652, "activity_30": 0.09094}, "trend_signal": 0, "fair_value": 0.126603, "relative_strength": -29.938951, "rate_of_change": -1.0799595141700389, "market_dynamics": -0.339579, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.075, "close": 0.08, "volume": 2154569}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082527, "activity_20": 0.08469, "activity_30": 0.089796}, "trend_signal": 0, "fair_value": 0.126202, "relative_strength": -27.146151, "rate_of_change": -1.0231958499176337, "market_dynamics": -0.154919, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 1115437}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081745, "activity_20": 0.083729, "activity_30": 0.088587}, "trend_signal": 0, "fair_value": 0.125708, "relative_strength": -29.428019, "rate_of_change": -1.1020024190296978, "market_dynamics": -0.13862, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 1541282}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081709, "activity_20": 0.083276, "activity_30": 0.087705}, "trend_signal": 0, "fair_value": 0.125224, "relative_strength": -26.485858, "rate_of_change": -0.9763032184556892, "market_dynamics": -0.059252, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 1629697}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081073, "activity_20": 0.082614, "activity_30": 0.08669}, "trend_signal": 0, "fair_value": 0.124705, "relative_strength": -28.853047, "rate_of_change": -1.2667180391204678, "market_dynamics": 0.064561, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 8466759}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078491, "activity_20": 0.080981, "activity_30": 0.085043}, "trend_signal": 0, "fair_value": 0.124083, "relative_strength": -37.783508, "rate_of_change": -1.3182513123710473, "market_dynamics": 0.035758, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 9259524}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.076218, "activity_20": 0.079495, "activity_30": 0.083475}, "trend_signal": 0, "fair_value": 0.12375, "relative_strength": -37.681013, "rate_of_change": -1.6977248104008655, "market_dynamics": 0.053541, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 7422135}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.073891, "activity_20": 0.077957, "activity_30": 0.08188}, "trend_signal": 0, "fair_value": 0.123404, "relative_strength": -39.315165, "rate_of_change": -1.9838427033163193, "market_dynamics": -0.092856, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.044, "close": 0.049, "volume": 16163243}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.068782, "activity_20": 0.074929, "activity_30": 0.079303}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -53.815797, "rate_of_change": -2.4737723904512317, "market_dynamics": -0.381844, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 3112897}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.064327, "activity_20": 0.072095, "activity_30": 0.076869}, "trend_signal": 0, "fair_value": 0.122205, "relative_strength": -52.34553, "rate_of_change": -2.5365201249812728, "market_dynamics": -0.734471, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 827912}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.060018, "activity_20": 0.069152, "activity_30": 0.074383}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -55.276455, "rate_of_change": -2.7208309181029855, "market_dynamics": -1.120591, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 2374004}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.056291, "activity_20": 0.066405, "activity_30": 0.072045}, "trend_signal": 0, "fair_value": 0.120936, "relative_strength": -54.513877, "rate_of_change": -2.9987961037539623, "market_dynamics": -1.418009, "expectation": {"probability": 33.7495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6588175}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.053, "activity_20": 0.063767, "activity_30": 0.069802}, "trend_signal": 0, "fair_value": 0.120135, "relative_strength": -55.203788, "rate_of_change": -2.507302518585382, "market_dynamics": -1.481685, "expectation": {"probability": 34.3592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 934587}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.049764, "activity_20": 0.061005, "activity_30": 0.067495}, "trend_signal": 0, "fair_value": 0.11925, "relative_strength": -57.632398, "rate_of_change": -2.400761248344423, "market_dynamics": -1.493261, "expectation": {"probability": 34.0387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 3603984}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.046709, "activity_20": 0.058133, "activity_30": 0.065114}, "trend_signal": 0, "fair_value": 0.118154, "relative_strength": -59.794497, "rate_of_change": -2.4598155467720604, "market_dynamics": -1.438215, "expectation": {"probability": 33.6644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1775427}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.043655, "activity_20": 0.055086, "activity_30": 0.062596}, "trend_signal": 0, "fair_value": 0.117032, "relative_strength": -62.674982, "rate_of_change": -2.881147596342166, "market_dynamics": -1.442989, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.0385, "low": 0.032, "close": 0.037, "volume": 1310309}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.041564, "activity_20": 0.052467, "activity_30": 0.060344}, "trend_signal": 0, "fair_value": 0.115891, "relative_strength": -58.761776, "rate_of_change": -2.7816411682892928, "market_dynamics": -1.46417, "expectation": {"probability": 33.0192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 360444}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040582, "activity_20": 0.050362, "activity_30": 0.058415}, "trend_signal": 0, "fair_value": 0.114673, "relative_strength": -55.730682, "rate_of_change": -2.527896995708161, "market_dynamics": -1.393465, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 977418}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040255, "activity_20": 0.048557, "activity_30": 0.056665}, "trend_signal": 0, "fair_value": 0.113494, "relative_strength": -53.716526, "rate_of_change": -2.396782763125058, "market_dynamics": -1.287171, "expectation": {"probability": 34.3258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1495249}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039891, "activity_20": 0.046867, "activity_30": 0.054955}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -54.164856, "rate_of_change": -2.3052631578947467, "market_dynamics": -1.059435, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1716732}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0406, "activity_20": 0.045876, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -47.570569, "rate_of_change": -2.1549402004094365, "market_dynamics": -0.652282, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 4311342}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.041873, "activity_20": 0.045329, "activity_30": 0.052662}, "trend_signal": 0, "fair_value": 0.110404, "relative_strength": -43.733739, "rate_of_change": -2.1504868878506147, "market_dynamics": -0.137411, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 618961}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.042745, "activity_20": 0.044743, "activity_30": 0.051617}, "trend_signal": 0, "fair_value": 0.109353, "relative_strength": -45.946555, "rate_of_change": -1.7684887459807022, "market_dynamics": 0.253033, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.047, "high": 0.0485, "low": 0.045, "close": 0.045, "volume": 2048455}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.043418, "activity_20": 0.044214, "activity_30": 0.050578}, "trend_signal": 0, "fair_value": 0.108071, "relative_strength": -46.04492, "rate_of_change": -1.854337152209496, "market_dynamics": 0.579172, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 3187705}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.044218, "activity_20": 0.043957, "activity_30": 0.049677}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -44.147035, "rate_of_change": -2.0011006053329323, "market_dynamics": 0.746413, "expectation": {"probability": 36.2461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 3804879}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043982, "activity_20": 0.043381, "activity_30": 0.048531}, "trend_signal": 0, "fair_value": 0.105359, "relative_strength": -47.672468, "rate_of_change": -2.4962989432845015, "market_dynamics": 0.727889, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 4419696}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043455, "activity_20": 0.042838, "activity_30": 0.047415}, "trend_signal": 0, "fair_value": 0.104462, "relative_strength": -47.103414, "rate_of_change": -2.617801047120409, "market_dynamics": 0.760867, "expectation": {"probability": 37.8722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 653916}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042145, "activity_20": 0.042048, "activity_30": 0.046138}, "trend_signal": 0, "fair_value": 0.10341, "relative_strength": -50.132814, "rate_of_change": -2.808243727598564, "market_dynamics": 0.611603, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 2051263}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.040727, "activity_20": 0.041305, "activity_30": 0.044897}, "trend_signal": 0, "fair_value": 0.102481, "relative_strength": -49.406797, "rate_of_change": -3.071930374495235, "market_dynamics": 0.452692, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 2496027}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0396, "activity_20": 0.040724, "activity_30": 0.043828}, "trend_signal": 0, "fair_value": 0.101141, "relative_strength": -47.653736, "rate_of_change": -3.2339680788327283, "market_dynamics": 0.380658, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 2294317}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.038727, "activity_20": 0.0403, "activity_30": 0.042933}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -45.338624, "rate_of_change": -2.687400475750487, "market_dynamics": 0.285242, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.036, "close": 0.038, "volume": 11502412}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038182, "activity_20": 0.040014, "activity_30": 0.042191}, "trend_signal": 0, "fair_value": 0.098513, "relative_strength": -40.227346, "rate_of_change": -2.8282828282828394, "market_dynamics": 0.44099, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 1077544}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038, "activity_20": 0.039862, "activity_30": 0.041604}, "trend_signal": 0, "fair_value": 0.09716, "relative_strength": -37.072715, "rate_of_change": -2.7027027027026937, "market_dynamics": 0.446904, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 513005}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037945, "activity_20": 0.039738, "activity_30": 0.041101}, "trend_signal": 0, "fair_value": 0.096, "relative_strength": -36.832664, "rate_of_change": -3.0619658119658197, "market_dynamics": 0.451641, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 167253}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038, "activity_20": 0.039629, "activity_30": 0.04069}, "trend_signal": 0, "fair_value": 0.094904, "relative_strength": -36.631007, "rate_of_change": -2.9404633323781493, "market_dynamics": 0.449641, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1663537}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038, "activity_20": 0.039424, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.094122, "relative_strength": -39.028176, "rate_of_change": -2.271024004723732, "market_dynamics": 0.354828, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 834578}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038055, "activity_20": 0.039205, "activity_30": 0.039976}, "trend_signal": 0, "fair_value": 0.093276, "relative_strength": -37.768769, "rate_of_change": -2.3237980154764966, "market_dynamics": 0.381288, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.0355, "close": 0.037, "volume": 1151399}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037964, "activity_20": 0.038886, "activity_30": 0.039652}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": -38.919601, "rate_of_change": -2.2981942759260616, "market_dynamics": 0.364504, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 2472702}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037855, "activity_20": 0.038581, "activity_30": 0.039389}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -37.7042, "rate_of_change": -0.9740180680351562, "market_dynamics": 0.414414, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1506382}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037709, "activity_20": 0.038295, "activity_30": 0.039153}, "trend_signal": 0, "fair_value": 0.090814, "relative_strength": -36.936662, "rate_of_change": -0.9835984950943135, "market_dynamics": 0.506079, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 2040383}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037182, "activity_20": 0.037833, "activity_30": 0.038813}, "trend_signal": 0, "fair_value": 0.090077, "relative_strength": -39.688994, "rate_of_change": -0.9114162962227116, "market_dynamics": 0.557466, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.0335, "volume": 1447775}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.036418, "activity_20": 0.037276, "activity_30": 0.0384}, "trend_signal": 0, "fair_value": 0.089362, "relative_strength": -41.292655, "rate_of_change": -1.0451127819548889, "market_dynamics": 0.590749, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2748433}, "trend_line": 0.038983, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0351, "activity_20": 0.036455, "activity_30": 0.037788}, "trend_signal": 0, "fair_value": 0.088657, "relative_strength": -45.979585, "rate_of_change": -1.2663678038649557, "market_dynamics": 0.498238, "expectation": {"probability": 36.4218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 18881964}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.033036, "activity_20": 0.035233, "activity_30": 0.036886}, "trend_signal": 0, "fair_value": 0.087984, "relative_strength": -53.871189, "rate_of_change": -1.4519149372803455, "market_dynamics": 0.213887, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 12030744}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.031409, "activity_20": 0.034202, "activity_30": 0.036085}, "trend_signal": 0, "fair_value": 0.087317, "relative_strength": -51.483895, "rate_of_change": -1.1297082020980214, "market_dynamics": -0.092779, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 5109790}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.029655, "activity_20": 0.033076, "activity_30": 0.035183}, "trend_signal": 0, "fair_value": 0.086638, "relative_strength": -54.085976, "rate_of_change": -0.9635889740147044, "market_dynamics": -0.479936, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 36856611}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.027973, "activity_20": 0.031936, "activity_30": 0.03424}, "trend_signal": 0, "fair_value": 0.085952, "relative_strength": -55.82065, "rate_of_change": -1.2414599782013325, "market_dynamics": -0.714083, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 14092978}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.026382, "activity_20": 0.030781, "activity_30": 0.033262}, "trend_signal": 0, "fair_value": 0.085196, "relative_strength": -56.138865, "rate_of_change": -1.615074024226119, "market_dynamics": -0.870812, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 7766791}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.025245, "activity_20": 0.029788, "activity_30": 0.032388}, "trend_signal": 0, "fair_value": 0.084478, "relative_strength": -52.858915, "rate_of_change": -1.6415868673050518, "market_dynamics": -0.986771, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.022, "volume": 4050718}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024182, "activity_20": 0.028757, "activity_30": 0.031488}, "trend_signal": 0, "fair_value": 0.083817, "relative_strength": -54.378305, "rate_of_change": -1.6689847009735834, "market_dynamics": -1.019356, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 15019455}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023755, "activity_20": 0.027983, "activity_30": 0.030756}, "trend_signal": 0, "fair_value": 0.08317, "relative_strength": -49.549318, "rate_of_change": -1.9801980198019782, "market_dynamics": -0.909399, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 8510084}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023527, "activity_20": 0.027271, "activity_30": 0.030069}, "trend_signal": 0, "fair_value": 0.082522, "relative_strength": -48.182299, "rate_of_change": -2.308802308802315, "market_dynamics": -0.740032, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1088136}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023473, "activity_20": 0.026626, "activity_30": 0.029433}, "trend_signal": 0, "fair_value": 0.081843, "relative_strength": -46.836606, "rate_of_change": -2.1654357459379545, "market_dynamics": -0.570193, "expectation": {"probability": 33.7447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 16548045}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022618, "activity_20": 0.025576, "activity_30": 0.028523}, "trend_signal": 0, "fair_value": 0.081163, "relative_strength": -56.113428, "rate_of_change": -2.617990760032611, "market_dynamics": -0.387735, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 15239791}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021691, "activity_20": 0.024526, "activity_30": 0.027603}, "trend_signal": 0, "fair_value": 0.080478, "relative_strength": -57.109326, "rate_of_change": -2.8930232558139637, "market_dynamics": -0.426346, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 14196991}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021273, "activity_20": 0.023767, "activity_30": 0.026873}, "trend_signal": 0, "fair_value": 0.079901, "relative_strength": -50.290582, "rate_of_change": -2.2352077146597673, "market_dynamics": -0.328921, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 2474562}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.020655, "activity_20": 0.02295, "activity_30": 0.026091}, "trend_signal": 0, "fair_value": 0.079346, "relative_strength": -52.59937, "rate_of_change": -2.3418362347715287, "market_dynamics": -0.275226, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 8051017}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020391, "activity_20": 0.022369, "activity_30": 0.025453}, "trend_signal": 0, "fair_value": 0.078865, "relative_strength": -48.531222, "rate_of_change": -1.7826086956521696, "market_dynamics": -0.057158, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 13399888}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.019982, "activity_20": 0.021774, "activity_30": 0.024784}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": -49.564627, "rate_of_change": -1.8183675554193472, "market_dynamics": 0.165346, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 11900296}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019736, "activity_20": 0.021312, "activity_30": 0.024182}, "trend_signal": 0, "fair_value": 0.077907, "relative_strength": -47.045725, "rate_of_change": -1.9075365033121836, "market_dynamics": 0.287873, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 11314223}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.019627, "activity_20": 0.020981, "activity_30": 0.023647}, "trend_signal": 0, "fair_value": 0.077471, "relative_strength": -44.85932, "rate_of_change": -2.0012021355584646, "market_dynamics": 0.519595, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3077984}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019227, "activity_20": 0.020531, "activity_30": 0.02302}, "trend_signal": 0, "fair_value": 0.077042, "relative_strength": -48.622481, "rate_of_change": -2.4064653461774275, "market_dynamics": 0.448561, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 10780992}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018936, "activity_20": 0.020155, "activity_30": 0.022437}, "trend_signal": 0, "fair_value": 0.076574, "relative_strength": -47.063695, "rate_of_change": -2.5878003696857768, "market_dynamics": 0.445136, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5729837}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018936, "activity_20": 0.019931, "activity_30": 0.021962}, "trend_signal": 0, "fair_value": 0.075862, "relative_strength": -42.288508, "rate_of_change": -2.5313092979127036, "market_dynamics": 0.437355, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4430171}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018936, "activity_20": 0.019736, "activity_30": 0.021531}, "trend_signal": 0, "fair_value": 0.075247, "relative_strength": -39.852168, "rate_of_change": -2.5931550052563948, "market_dynamics": 0.342283, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4860606}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018555, "activity_20": 0.019383, "activity_30": 0.021014}, "trend_signal": 0, "fair_value": 0.074715, "relative_strength": -46.595739, "rate_of_change": -2.7980972938401996, "market_dynamics": 0.317276, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2710413}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018227, "activity_20": 0.019064, "activity_30": 0.020542}, "trend_signal": 0, "fair_value": 0.074151, "relative_strength": -45.973967, "rate_of_change": -2.878644569642634, "market_dynamics": 0.225049, "expectation": {"probability": 36.1944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1940327}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017927, "activity_20": 0.018774, "activity_30": 0.020115}, "trend_signal": 0, "fair_value": 0.073651, "relative_strength": -45.714811, "rate_of_change": -2.8242367785916818, "market_dynamics": 0.194167, "expectation": {"probability": 36.1944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4901320}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017864, "activity_20": 0.018602, "activity_30": 0.019796}, "trend_signal": 0, "fair_value": 0.073157, "relative_strength": -41.231243, "rate_of_change": -2.75816993464053, "market_dynamics": 0.35274, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2545727}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017455, "activity_20": 0.018264, "activity_30": 0.019388}, "trend_signal": 0, "fair_value": 0.072651, "relative_strength": -47.750542, "rate_of_change": -3.13662230586548, "market_dynamics": 0.352997, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1522740}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017291, "activity_20": 0.01805, "activity_30": 0.01909}, "trend_signal": 0, "fair_value": 0.072157, "relative_strength": -43.320508, "rate_of_change": -2.775593283064254, "market_dynamics": 0.463864, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.0165, "close": 0.022, "volume": 12582735}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018091, "activity_20": 0.018345, "activity_30": 0.019154}, "trend_signal": 0, "fair_value": 0.071663, "relative_strength": -25.608816, "rate_of_change": -1.8270923538088328, "market_dynamics": 0.884533, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2540277}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019, "activity_20": 0.018745, "activity_30": 0.019306}, "trend_signal": 0, "fair_value": 0.07117, "relative_strength": -22.610584, "rate_of_change": -1.1292589541026372, "market_dynamics": 1.039636, "expectation": {"probability": 37.6722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 6183274}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.02, "activity_20": 0.019245, "activity_30": 0.019539}, "trend_signal": 0, "fair_value": 0.070683, "relative_strength": -17.419519, "rate_of_change": -0.16176470588236164, "market_dynamics": 1.489781, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3372763}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020727, "activity_20": 0.019626, "activity_30": 0.019709}, "trend_signal": 0, "fair_value": 0.070157, "relative_strength": -19.622162, "rate_of_change": -0.49099032749054544, "market_dynamics": 1.782271, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 3307284}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.0212, "activity_20": 0.019888, "activity_30": 0.01982}, "trend_signal": 0, "fair_value": 0.069696, "relative_strength": -20.391647, "rate_of_change": -0.33058666798243985, "market_dynamics": 1.656948, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1783828}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021582, "activity_20": 0.02014, "activity_30": 0.019937}, "trend_signal": 0, "fair_value": 0.069163, "relative_strength": -20.860237, "rate_of_change": -0.163366336633655, "market_dynamics": 1.618843, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1998501}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022236, "activity_20": 0.020567, "activity_30": 0.020184}, "trend_signal": 0, "fair_value": 0.06858, "relative_strength": -14.003125, "rate_of_change": 0.3272673178955724, "market_dynamics": 1.565057, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.0225, "close": 0.024, "volume": 4462672}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022764, "activity_20": 0.020974, "activity_30": 0.020427}, "trend_signal": 1, "fair_value": 0.067997, "relative_strength": -13.866958, "rate_of_change": 0.16804230712202495, "market_dynamics": 1.580122, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 10512144}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022818, "activity_20": 0.021167, "activity_30": 0.020539}, "trend_signal": 1, "fair_value": 0.067465, "relative_strength": -16.865294, "rate_of_change": 0.0, "market_dynamics": 1.625876, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3049553}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023127, "activity_20": 0.021538, "activity_30": 0.02078}, "trend_signal": 1, "fair_value": 0.066913, "relative_strength": -5.811139, "rate_of_change": 0.0, "market_dynamics": 1.665603, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3524773}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022945, "activity_20": 0.0217, "activity_30": 0.020891}, "trend_signal": 1, "fair_value": 0.06642, "relative_strength": -10.605832, "rate_of_change": -0.33058666798243985, "market_dynamics": 1.50833, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 2563345}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023309, "activity_20": 0.022129, "activity_30": 0.021201}, "trend_signal": 1, "fair_value": 0.065907, "relative_strength": 1.674101, "rate_of_change": 0.16336633663367217, "market_dynamics": 1.41929, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0165, "close": 0.019, "volume": 15572340}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022545, "activity_20": 0.021952, "activity_30": 0.021122}, "trend_signal": 1, "fair_value": 0.065292, "relative_strength": -21.870391, "rate_of_change": 0.0, "market_dynamics": 1.084962, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 15105197}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021873, "activity_20": 0.021776, "activity_30": 0.021042}, "trend_signal": 1, "fair_value": 0.064785, "relative_strength": -23.649654, "rate_of_change": 0.16804230712202495, "market_dynamics": 0.693659, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 6368615}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021091, "activity_20": 0.021505, "activity_30": 0.020896}, "trend_signal": 0, "fair_value": 0.064228, "relative_strength": -26.033115, "rate_of_change": -0.33058666798243985, "market_dynamics": 0.270225, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 38515273}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019836, "activity_20": 0.020943, "activity_30": 0.02056}, "trend_signal": 0, "fair_value": 0.063619, "relative_strength": -35.788692, "rate_of_change": -0.5792079207920745, "market_dynamics": -0.212996, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5278272}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.018527, "activity_20": 0.020295, "activity_30": 0.020168}, "trend_signal": 0, "fair_value": 0.063074, "relative_strength": -38.338106, "rate_of_change": -0.9958671513220076, "market_dynamics": -0.604023, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 5311128}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.017582, "activity_20": 0.019757, "activity_30": 0.019853}, "trend_signal": 0, "fair_value": 0.062548, "relative_strength": -32.598093, "rate_of_change": -0.6689131418800038, "market_dynamics": -0.859241, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 10657208}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016436, "activity_20": 0.019043, "activity_30": 0.019417}, "trend_signal": 0, "fair_value": 0.06199, "relative_strength": -39.476971, "rate_of_change": -1.0987341772151997, "market_dynamics": -0.915174, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 13473031}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015636, "activity_20": 0.018438, "activity_30": 0.01906}, "trend_signal": 0, "fair_value": 0.061439, "relative_strength": -33.577278, "rate_of_change": -1.023908257820093, "market_dynamics": -0.947479, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0145, "volume": 7191363}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015109, "activity_20": 0.017895, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.060955, "relative_strength": -30.29265, "rate_of_change": -0.6000103450059383, "market_dynamics": -0.877528, "expectation": {"probability": 35.8367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a0d597-0db5-43f2-b2c9-01efd110fb59/", "share_image": "https://sharemaestro.com/terminal/62a0d597-0db5-43f2-b2c9-01efd110fb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}