{"ticker": {"uuid": "62a160a6-98f5-4dea-bd9f-f09a1ff82d8d", "symbol": "00881", "name": "Cathay Taiwan Technology Leader ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00881 rose 49.80%, moving from 36.65 to 54.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.04 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 65.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.90"}, {"label": "12-Week Change", "value": "49.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.04"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.700001, "high": 55.599998, "low": 52.700001, "close": 54.900002, "volume": 74835808}, "trend_line": 36.569792, "activity_lines": {"activity_5": 51.610667, "activity_10": 48.465273, "activity_20": 43.747526, "activity_30": 40.55194}, "trend_signal": 1, "fair_value": 22.339505, "relative_strength": 16.042726, "rate_of_change": 2.4624526350119336, "market_dynamics": 1.748052, "expectation": {"probability": 65.8774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.016386, "high": 12.527553, "low": 11.922017, "close": 12.511825, "volume": 83009252}, "trend_line": 11.318109, "activity_lines": {"activity_5": 12.038404, "activity_10": 11.941319, "activity_20": 11.85576, "activity_30": 11.650811}, "trend_signal": 1, "fair_value": 11.94355, "relative_strength": 2.168576, "rate_of_change": 0.8790691049729432, "market_dynamics": -0.009683, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.621923, "high": 12.787069, "low": 12.543281, "close": 12.724156, "volume": 88225302}, "trend_line": 11.427649, "activity_lines": {"activity_5": 12.313124, "activity_10": 12.083588, "activity_20": 11.953703, "activity_30": 11.741523}, "trend_signal": 1, "fair_value": 11.949649, "relative_strength": 2.52309, "rate_of_change": 0.9678295199312965, "market_dynamics": 0.421106, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.732022, "high": 12.889304, "low": 12.653381, "close": 12.873575, "volume": 67593254}, "trend_line": 11.535009, "activity_lines": {"activity_5": 12.564777, "activity_10": 12.242872, "activity_20": 12.055818, "activity_30": 11.834809}, "trend_signal": 1, "fair_value": 11.956811, "relative_strength": 2.511818, "rate_of_change": 0.9394758274427215, "market_dynamics": 0.94286, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.88144, "high": 13.479113, "low": 12.88144, "close": 13.408336, "volume": 140005531}, "trend_line": 11.630525, "activity_lines": {"activity_5": 12.916565, "activity_10": 12.48523, "activity_20": 12.199956, "activity_30": 11.955669}, "trend_signal": 1, "fair_value": 11.967977, "relative_strength": 4.152808, "rate_of_change": 0.828053103382927, "market_dynamics": 1.387634, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.392609, "high": 13.471249, "low": 13.290374, "close": 13.353287, "volume": 49790057}, "trend_line": 11.70886, "activity_lines": {"activity_5": 13.132043, "activity_10": 12.691699, "activity_20": 12.327655, "activity_30": 12.066815}, "trend_signal": 1, "fair_value": 11.978552, "relative_strength": 4.091487, "rate_of_change": 0.6735293548657446, "market_dynamics": 1.429493, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.180277, "high": 13.313966, "low": 13.085906, "close": 13.227461, "volume": 48587817}, "trend_line": 11.779163, "activity_lines": {"activity_5": 13.216451, "activity_10": 12.850126, "activity_20": 12.435506, "activity_30": 12.164789}, "trend_signal": 1, "fair_value": 11.988013, "relative_strength": 4.670781, "rate_of_change": 0.6004256605681586, "market_dynamics": 1.352878, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.290372, "high": 13.636395, "low": 13.172413, "close": 13.24319, "volume": 82896511}, "trend_line": 11.845388, "activity_lines": {"activity_5": 13.258393, "activity_10": 12.983673, "activity_20": 12.537927, "activity_30": 12.259242}, "trend_signal": 1, "fair_value": 11.99745, "relative_strength": 6.155431, "rate_of_change": 0.5622216111620096, "market_dynamics": 1.369344, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.24319, "high": 14.061059, "low": 13.180277, "close": 14.021739, "volume": 129674086}, "trend_line": 11.947283, "activity_lines": {"activity_5": 13.52525, "activity_10": 13.229463, "activity_20": 12.706631, "activity_30": 12.399652}, "trend_signal": 1, "fair_value": 12.012557, "relative_strength": 8.127286, "rate_of_change": 0.8602082093047584, "market_dynamics": 1.425854, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.013874, "high": 14.234067, "low": 13.581347, "close": 13.880183, "volume": 85392484}, "trend_line": 12.051109, "activity_lines": {"activity_5": 13.668377, "activity_10": 13.407335, "activity_20": 12.850133, "activity_30": 12.524355}, "trend_signal": 1, "fair_value": 12.026391, "relative_strength": 8.407823, "rate_of_change": 0.8690344072371915, "market_dynamics": 1.510146, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.864454, "high": 14.265525, "low": 13.864454, "close": 14.202613, "volume": 102410828}, "trend_line": 12.174892, "activity_lines": {"activity_5": 13.887524, "activity_10": 13.60308, "activity_20": 13.014118, "activity_30": 12.663162}, "trend_signal": 1, "fair_value": 12.042393, "relative_strength": 9.019005, "rate_of_change": 1.0271502813558449, "market_dynamics": 1.737546, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.273389, "high": 14.462127, "low": 13.597075, "close": 13.715036, "volume": 70841803}, "trend_line": 12.28549, "activity_lines": {"activity_5": 13.887523, "activity_10": 13.670426, "activity_20": 13.119722, "activity_30": 12.762526}, "trend_signal": 1, "fair_value": 12.054602, "relative_strength": 7.874598, "rate_of_change": 0.9084105222452858, "market_dynamics": 1.662257, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.785814, "high": 14.013873, "low": 13.486977, "close": 13.54989, "volume": 40038377}, "trend_line": 12.383423, "activity_lines": {"activity_5": 13.799969, "activity_10": 13.685868, "activity_20": 13.200348, "activity_30": 12.8441}, "trend_signal": 1, "fair_value": 12.065437, "relative_strength": 7.942736, "rate_of_change": 0.7971436222731137, "market_dynamics": 1.240924, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.510569, "high": 13.783767, "low": 13.408334, "close": 13.565619, "volume": 56027702}, "trend_line": 12.468835, "activity_lines": {"activity_5": 13.697211, "activity_10": 13.689157, "activity_20": 13.275882, "activity_30": 12.920371}, "trend_signal": 1, "fair_value": 12.07623, "relative_strength": 9.282172, "rate_of_change": 0.6897285185202816, "market_dynamics": 0.921651, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.646413, "high": 14.10695, "low": 13.50906, "close": 13.638332, "volume": 44691157}, "trend_line": 12.554881, "activity_lines": {"activity_5": 13.649099, "activity_10": 13.693083, "activity_20": 13.351337, "activity_30": 12.995822}, "trend_signal": 1, "fair_value": 12.087388, "relative_strength": 8.965803, "rate_of_change": 0.6900885287198012, "market_dynamics": 0.427182, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.654494, "high": 13.90496, "low": 13.622175, "close": 13.743369, "volume": 20699911}, "trend_line": 12.622932, "activity_lines": {"activity_5": 13.652123, "activity_10": 13.711926, "activity_20": 13.428922, "activity_30": 13.072499}, "trend_signal": 1, "fair_value": 12.099133, "relative_strength": 8.483059, "rate_of_change": 0.5420282358709774, "market_dynamics": 0.088467, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.743369, "high": 13.937279, "low": 13.614095, "close": 13.654492, "volume": 30184196}, "trend_line": 12.685662, "activity_lines": {"activity_5": 13.656137, "activity_10": 13.707517, "activity_20": 13.489595, "activity_30": 13.139051}, "trend_signal": 1, "fair_value": 12.110086, "relative_strength": 7.983912, "rate_of_change": 0.49695268896323114, "market_dynamics": -0.167261, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.654493, "high": 13.977677, "low": 13.444424, "close": 13.961519, "volume": 43348690}, "trend_line": 12.764655, "activity_lines": {"activity_5": 13.76653, "activity_10": 13.751166, "activity_20": 13.57021, "activity_30": 13.221365}, "trend_signal": 1, "fair_value": 12.123033, "relative_strength": 7.913556, "rate_of_change": 0.6226951340812861, "market_dynamics": -0.33368, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.816086, "high": 13.880722, "low": 13.315151, "close": 13.452504, "volume": 34110136}, "trend_line": 12.82773, "activity_lines": {"activity_5": 13.679809, "activity_10": 13.689207, "activity_20": 13.59125, "activity_30": 13.265742}, "trend_signal": 1, "fair_value": 12.132265, "relative_strength": 7.400138, "rate_of_change": 0.4941379144207292, "market_dynamics": -0.563187, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.452503, "high": 13.606016, "low": 13.33939, "close": 13.500979, "volume": 18363789}, "trend_line": 12.886653, "activity_lines": {"activity_5": 13.616788, "activity_10": 13.646411, "activity_20": 13.608569, "activity_30": 13.309178}, "trend_signal": 1, "fair_value": 12.141705, "relative_strength": 7.481301, "rate_of_change": 0.4593408186795329, "market_dynamics": -0.733639, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.606016, "high": 13.872643, "low": 13.476742, "close": 13.808006, "volume": 33254948}, "trend_line": 12.957122, "activity_lines": {"activity_5": 13.665266, "activity_10": 13.666333, "activity_20": 13.646263, "activity_30": 13.36862}, "trend_signal": 1, "fair_value": 12.153118, "relative_strength": 8.523056, "rate_of_change": 0.5468371034744182, "market_dynamics": -0.734145, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.961517, "high": 14.050391, "low": 13.888803, "close": 13.953439, "volume": 27473319}, "trend_line": 13.029816, "activity_lines": {"activity_5": 13.757912, "activity_10": 13.719872, "activity_20": 13.689276, "activity_30": 13.432898}, "trend_signal": 1, "fair_value": 12.165365, "relative_strength": 7.702958, "rate_of_change": 0.5610350817102768, "market_dynamics": -0.780948, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.872641, "high": 13.977677, "low": 13.484821, "close": 13.622174, "volume": 43137665}, "trend_line": 13.078362, "activity_lines": {"activity_5": 13.720207, "activity_10": 13.708847, "activity_20": 13.693874, "activity_30": 13.471115}, "trend_signal": 1, "fair_value": 12.175208, "relative_strength": 7.120786, "rate_of_change": 0.37257625126862864, "market_dynamics": -0.742004, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.573697, "high": 13.581776, "low": 13.193957, "close": 13.210116, "volume": 43011532}, "trend_line": 13.115532, "activity_lines": {"activity_5": 13.567772, "activity_10": 13.621587, "activity_20": 13.654953, "activity_30": 13.479615}, "trend_signal": 1, "fair_value": 12.182154, "relative_strength": 5.658171, "rate_of_change": 0.2842099033502797, "market_dynamics": -0.756112, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.218197, "high": 13.589857, "low": 13.088923, "close": 13.565619, "volume": 24784597}, "trend_line": 13.168221, "activity_lines": {"activity_5": 13.549998, "activity_10": 13.605428, "activity_20": 13.648287, "activity_30": 13.508653}, "trend_signal": 1, "fair_value": 12.191377, "relative_strength": 5.829646, "rate_of_change": 0.40172979639713335, "market_dynamics": -0.878585, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.694892, "high": 13.89688, "low": 13.670652, "close": 13.791845, "volume": 33023805}, "trend_line": 13.228976, "activity_lines": {"activity_5": 13.603322, "activity_10": 13.631723, "activity_20": 13.662417, "activity_30": 13.548887}, "trend_signal": 1, "fair_value": 12.201976, "relative_strength": 6.240189, "rate_of_change": 0.46137591402816336, "market_dynamics": -0.864506, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.026156, "high": 14.244302, "low": 13.94536, "close": 14.163507, "volume": 64942546}, "trend_line": 13.311032, "activity_lines": {"activity_5": 13.781612, "activity_10": 13.724712, "activity_20": 13.709856, "activity_30": 13.609179}, "trend_signal": 1, "fair_value": 12.214881, "relative_strength": 5.58295, "rate_of_change": 0.6202747665427881, "market_dynamics": -0.525837, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.171587, "high": 14.397815, "low": 14.147347, "close": 14.252382, "volume": 50487998}, "trend_line": 13.39841, "activity_lines": {"activity_5": 13.975522, "activity_10": 13.824605, "activity_20": 13.761301, "activity_30": 13.669911}, "trend_signal": 1, "fair_value": 12.228198, "relative_strength": 5.591664, "rate_of_change": 0.6564329497517494, "market_dynamics": -0.142696, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.252382, "high": 14.349338, "low": 14.082712, "close": 14.292782, "volume": 35849666}, "trend_line": 13.484776, "activity_lines": {"activity_5": 14.140885, "activity_10": 13.926555, "activity_20": 13.811788, "activity_30": 13.727613}, "trend_signal": 1, "fair_value": 12.241604, "relative_strength": 4.800801, "rate_of_change": 0.644598874045502, "market_dynamics": 0.216744, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.317019, "high": 14.357418, "low": 14.098873, "close": 14.203904, "volume": 31538580}, "trend_line": 13.570275, "activity_lines": {"activity_5": 14.204444, "activity_10": 13.997068, "activity_20": 13.852519, "activity_30": 13.774008}, "trend_signal": 1, "fair_value": 12.254264, "relative_strength": 4.307635, "rate_of_change": 0.6340409362380246, "market_dynamics": 0.367993, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.220064, "high": 14.64828, "low": 14.211984, "close": 14.567486, "volume": 75204156}, "trend_line": 13.655312, "activity_lines": {"activity_5": 14.346644, "activity_10": 14.120906, "activity_20": 13.926337, "activity_30": 13.838344}, "trend_signal": 1, "fair_value": 12.269093, "relative_strength": 5.020372, "rate_of_change": 0.6266416855959057, "market_dynamics": 0.503786, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.567486, "high": 14.615964, "low": 14.413975, "close": 14.575567, "volume": 67042719}, "trend_line": 13.724104, "activity_lines": {"activity_5": 14.439829, "activity_10": 14.232404, "activity_20": 13.999186, "activity_30": 13.897716}, "trend_signal": 1, "fair_value": 12.29441, "relative_strength": 5.314492, "rate_of_change": 0.5037746482833947, "market_dynamics": 0.625331, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.591724, "high": 15.019944, "low": 14.591724, "close": 14.963385, "volume": 83897695}, "trend_line": 13.798745, "activity_lines": {"activity_5": 14.634816, "activity_10": 14.403103, "activity_20": 14.104872, "activity_30": 13.977669}, "trend_signal": 1, "fair_value": 12.322122, "relative_strength": 5.84404, "rate_of_change": 0.5438679275528642, "market_dynamics": 0.93015, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.995703, "high": 15.019942, "low": 14.454373, "close": 14.470532, "volume": 57949120}, "trend_line": 13.851976, "activity_lines": {"activity_5": 14.618118, "activity_10": 14.459808, "activity_20": 14.15689, "activity_30": 14.02101}, "trend_signal": 1, "fair_value": 12.347492, "relative_strength": 4.532141, "rate_of_change": 0.38576696648862085, "market_dynamics": 1.059564, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.543248, "high": 14.648282, "low": 14.413973, "close": 14.551327, "volume": 58071280}, "trend_line": 13.890076, "activity_lines": {"activity_5": 14.616503, "activity_10": 14.508285, "activity_20": 14.212292, "activity_30": 14.06613}, "trend_signal": 1, "fair_value": 12.37279, "relative_strength": 4.917245, "rate_of_change": 0.27505101077275923, "market_dynamics": 0.935491, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.551327, "high": 14.832054, "low": 14.300831, "close": 14.815189, "volume": 92624713}, "trend_line": 13.938806, "activity_lines": {"activity_5": 14.679679, "activity_10": 14.586815, "activity_20": 14.288477, "activity_30": 14.125814}, "trend_signal": 1, "fair_value": 12.398508, "relative_strength": 5.555485, "rate_of_change": 0.3508260141989075, "market_dynamics": 0.970769, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.958536, "high": 15.211499, "low": 14.950103, "close": 15.127177, "volume": 60101872}, "trend_line": 14.00213, "activity_lines": {"activity_5": 14.830338, "activity_10": 14.703465, "activity_20": 14.389272, "activity_30": 14.202484}, "trend_signal": 1, "fair_value": 12.420867, "relative_strength": 5.644202, "rate_of_change": 0.4543000311504422, "market_dynamics": 0.856766, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.144041, "high": 15.321115, "low": 14.983833, "close": 15.177771, "volume": 49116227}, "trend_line": 14.066616, "activity_lines": {"activity_5": 14.961088, "activity_10": 14.811792, "activity_20": 14.487872, "activity_30": 14.278331}, "trend_signal": 1, "fair_value": 12.440916, "relative_strength": 5.386321, "rate_of_change": 0.4605442172012436, "market_dynamics": 1.003826, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.17777, "high": 15.270523, "low": 15.160905, "close": 15.270523, "volume": 15404185}, "trend_line": 14.108242, "activity_lines": {"activity_5": 15.108462, "activity_10": 14.920157, "activity_20": 14.589513, "activity_30": 14.356003}, "trend_signal": 1, "fair_value": 12.454794, "relative_strength": 5.593078, "rate_of_change": 0.2959204971544032, "market_dynamics": 1.163951, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.692129, "high": 15.978821, "low": 15.692129, "close": 15.768017, "volume": 56104610}, "trend_line": 14.17117, "activity_lines": {"activity_5": 15.368336, "activity_10": 15.101199, "activity_20": 14.729878, "activity_30": 14.463085}, "trend_signal": 1, "fair_value": 12.479445, "relative_strength": 5.786853, "rate_of_change": 0.44603714622983803, "market_dynamics": 1.32468, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.768015, "high": 16.22335, "low": 15.683694, "close": 16.147461, "volume": 88496872}, "trend_line": 14.235998, "activity_lines": {"activity_5": 15.673577, "activity_10": 15.322793, "activity_20": 14.895585, "activity_30": 14.590588}, "trend_signal": 1, "fair_value": 12.502986, "relative_strength": 6.436502, "rate_of_change": 0.4574639920345344, "market_dynamics": 1.587966, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.147462, "high": 16.316104, "low": 16.029412, "close": 16.096869, "volume": 58034564}, "trend_line": 14.315393, "activity_lines": {"activity_5": 15.873137, "activity_10": 15.506461, "activity_20": 15.045334, "activity_30": 14.710644}, "trend_signal": 1, "fair_value": 12.52425, "relative_strength": 5.592485, "rate_of_change": 0.5577058945920046, "market_dynamics": 1.757023, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.307672, "high": 17.521894, "low": 16.290808, "close": 17.218338, "volume": 127994710}, "trend_line": 14.437674, "activity_lines": {"activity_5": 16.381874, "activity_10": 15.866372, "activity_20": 15.291682, "activity_30": 14.897931}, "trend_signal": 1, "fair_value": 12.554974, "relative_strength": 7.798675, "rate_of_change": 0.8541924067330823, "market_dynamics": 2.043467, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.142449, "high": 17.656807, "low": 17.074992, "close": 17.218338, "volume": 79859059}, "trend_line": 14.559432, "activity_lines": {"activity_5": 16.754573, "activity_10": 16.185284, "activity_20": 15.520905, "activity_30": 15.077328}, "trend_signal": 1, "fair_value": 12.587741, "relative_strength": 8.070982, "rate_of_change": 0.8433352907123391, "market_dynamics": 2.146908, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.252064, "high": 18.002521, "low": 17.252064, "close": 17.994089, "volume": 96731793}, "trend_line": 14.704624, "activity_lines": {"activity_5": 17.256001, "activity_10": 16.595282, "activity_20": 15.804923, "activity_30": 15.298919}, "trend_signal": 1, "fair_value": 12.624118, "relative_strength": 9.566286, "rate_of_change": 0.9972367053879682, "market_dynamics": 2.175856, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.994088, "high": 18.145868, "low": 17.580917, "close": 18.086843, "volume": 65270383}, "trend_line": 14.849406, "activity_lines": {"activity_5": 17.639942, "activity_10": 16.959549, "activity_20": 16.076687, "activity_30": 15.517127}, "trend_signal": 1, "fair_value": 12.661362, "relative_strength": 9.438411, "rate_of_change": 0.9846018504111311, "market_dynamics": 2.198253, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.129002, "high": 18.322943, "low": 17.985657, "close": 18.263916, "volume": 39566981}, "trend_line": 15.003053, "activity_lines": {"activity_5": 17.953616, "activity_10": 17.296526, "activity_20": 16.344862, "activity_30": 15.737418}, "trend_signal": 1, "fair_value": 12.698698, "relative_strength": 9.908765, "rate_of_change": 1.0347013207127573, "market_dynamics": 2.027831, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.339805, "high": 18.601199, "low": 18.188027, "close": 18.373533, "volume": 52986658}, "trend_line": 15.150121, "activity_lines": {"activity_5": 18.159358, "activity_10": 17.596401, "activity_20": 16.603952, "activity_30": 15.954868}, "trend_signal": 1, "fair_value": 12.736054, "relative_strength": 8.098494, "rate_of_change": 0.9802538190060441, "market_dynamics": 1.940011, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.188027, "high": 18.196459, "low": 16.670251, "close": 16.872622, "volume": 86871028}, "trend_line": 15.264125, "activity_lines": {"activity_5": 17.787784, "activity_10": 17.565279, "activity_20": 16.700473, "activity_30": 16.065997}, "trend_signal": 1, "fair_value": 12.762427, "relative_strength": 5.135013, "rate_of_change": 0.7524956401338283, "market_dynamics": 1.48058, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.720841, "high": 17.589349, "low": 16.59436, "close": 17.471298, "volume": 67815760}, "trend_line": 15.396469, "activity_lines": {"activity_5": 17.638817, "activity_10": 17.613879, "activity_20": 16.841725, "activity_30": 16.208395}, "trend_signal": 1, "fair_value": 12.792865, "relative_strength": 5.354628, "rate_of_change": 0.8670264427210849, "market_dynamics": 1.079194, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.614644, "high": 17.892905, "low": 17.429139, "close": 17.656807, "volume": 33087617}, "trend_line": 15.524762, "activity_lines": {"activity_5": 17.586538, "activity_10": 17.665238, "activity_20": 16.985087, "activity_30": 16.354224}, "trend_signal": 1, "fair_value": 12.824129, "relative_strength": 5.081149, "rate_of_change": 0.833262483755211, "market_dynamics": 0.668367, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.96036, "high": 18.381965, "low": 17.909768, "close": 18.263916, "volume": 50683694}, "trend_line": 15.668444, "activity_lines": {"activity_5": 17.765299, "activity_10": 17.799538, "activity_20": 17.171557, "activity_30": 16.530943}, "trend_signal": 1, "fair_value": 12.856741, "relative_strength": 6.382866, "rate_of_change": 0.925502110756985, "market_dynamics": 0.315897, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.39883, "high": 19.081829, "low": 18.306077, "close": 18.76141, "volume": 55356248}, "trend_line": 15.839752, "activity_lines": {"activity_5": 18.10989, "activity_10": 17.984891, "activity_20": 17.387844, "activity_30": 16.73049}, "trend_signal": 1, "fair_value": 12.895085, "relative_strength": 6.111524, "rate_of_change": 1.0933312842041085, "market_dynamics": 0.348035, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.76141, "high": 19.309496, "low": 18.584336, "close": 19.258904, "volume": 46577844}, "trend_line": 16.041379, "activity_lines": {"activity_5": 18.594455, "activity_10": 18.232641, "activity_20": 17.633425, "activity_30": 16.95108}, "trend_signal": 1, "fair_value": 12.944157, "relative_strength": 7.041194, "rate_of_change": 1.2729176567915863, "market_dynamics": 0.406865, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.376953, "high": 19.866013, "low": 19.014372, "close": 19.014372, "volume": 54574585}, "trend_line": 16.223004, "activity_lines": {"activity_5": 18.838423, "activity_10": 18.39883, "activity_20": 17.832916, "activity_30": 17.142886}, "trend_signal": 1, "fair_value": 12.989527, "relative_strength": 7.296877, "rate_of_change": 1.1322280958513629, "market_dynamics": 0.499862, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.225175, "high": 19.764829, "low": 18.904756, "close": 19.52873, "volume": 65646665}, "trend_line": 16.414233, "activity_lines": {"activity_5": 19.150972, "activity_10": 18.639988, "activity_20": 18.060141, "activity_30": 17.356159}, "trend_signal": 1, "fair_value": 13.035969, "relative_strength": 6.429658, "rate_of_change": 1.1787520979468407, "market_dynamics": 0.581777, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.629917, "high": 20.599607, "low": 19.528731, "close": 20.599607, "volume": 55445039}, "trend_line": 16.62877, "activity_lines": {"activity_5": 19.695686, "activity_10": 19.049634, "activity_20": 18.366908, "activity_30": 17.626183}, "trend_signal": 1, "fair_value": 13.088776, "relative_strength": 8.693427, "rate_of_change": 1.3070181226256505, "market_dynamics": 0.704996, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.599606, "high": 21.948742, "low": 20.515285, "close": 21.780102, "volume": 92400265}, "trend_line": 16.879694, "activity_lines": {"activity_5": 20.478185, "activity_10": 19.631449, "activity_20": 18.760045, "activity_30": 17.958527}, "trend_signal": 1, "fair_value": 13.148242, "relative_strength": 10.816335, "rate_of_change": 1.5089751075996678, "market_dynamics": 1.019076, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.611455, "high": 21.653616, "low": 20.77668, "close": 21.552433, "volume": 114806836}, "trend_line": 17.121682, "activity_lines": {"activity_5": 20.983548, "activity_10": 20.109932, "activity_20": 19.100059, "activity_30": 18.259994}, "trend_signal": 1, "fair_value": 13.205885, "relative_strength": 10.324819, "rate_of_change": 1.433604187374482, "market_dynamics": 1.384756, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.569298, "high": 22.083655, "low": 21.25731, "close": 21.965605, "volume": 80919681}, "trend_line": 17.380406, "activity_lines": {"activity_5": 21.473734, "activity_10": 20.57845, "activity_20": 19.449509, "activity_30": 18.572505}, "trend_signal": 1, "fair_value": 13.266722, "relative_strength": 9.594745, "rate_of_change": 1.5110898567091764, "market_dynamics": 1.643919, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.007766, "high": 23.18826, "low": 21.990902, "close": 22.345049, "volume": 236910624}, "trend_line": 17.639658, "activity_lines": {"activity_5": 21.893652, "activity_10": 21.034243, "activity_20": 19.805584, "activity_30": 18.892805}, "trend_signal": 1, "fair_value": 13.329582, "relative_strength": 9.503771, "rate_of_change": 1.4916337397411776, "market_dynamics": 1.881825, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.446237, "high": 22.682335, "low": 21.189852, "close": 21.189852, "volume": 197747948}, "trend_line": 17.860134, "activity_lines": {"activity_5": 21.740749, "activity_10": 21.194759, "activity_20": 20.022128, "activity_30": 19.121849}, "trend_signal": 1, "fair_value": 13.384629, "relative_strength": 8.327413, "rate_of_change": 1.2498881781041213, "market_dynamics": 1.691137, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.080236, "high": 21.122396, "low": 20.051522, "close": 20.329781, "volume": 113936869}, "trend_line": 18.039014, "activity_lines": {"activity_5": 21.261807, "activity_10": 21.1457, "activity_20": 20.132509, "activity_30": 19.281181}, "trend_signal": 1, "fair_value": 13.432255, "relative_strength": 7.218981, "rate_of_change": 1.0015602346544714, "market_dynamics": 1.319975, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.624903, "high": 21.004348, "low": 19.705805, "close": 19.7311, "volume": 166829010}, "trend_line": 18.214366, "activity_lines": {"activity_5": 20.679992, "activity_10": 20.959274, "activity_20": 20.171055, "activity_30": 19.390348}, "trend_signal": 1, "fair_value": 13.477315, "relative_strength": 6.142905, "rate_of_change": 0.9720708681749269, "market_dynamics": 0.820958, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.609635, "high": 19.638348, "low": 17.833882, "close": 19.461273, "volume": 250753243}, "trend_line": 18.378031, "activity_lines": {"activity_5": 20.129657, "activity_10": 20.715203, "activity_20": 20.171939, "activity_30": 19.470794}, "trend_signal": 1, "fair_value": 13.521099, "relative_strength": 5.303106, "rate_of_change": 0.8985489805135228, "market_dynamics": 0.194489, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.655211, "high": 20.697572, "low": 19.646779, "close": 20.618372, "volume": 196584151}, "trend_line": 18.57147, "activity_lines": {"activity_5": 20.131978, "activity_10": 20.673388, "activity_20": 20.276035, "activity_30": 19.615332}, "trend_signal": 1, "fair_value": 13.570076, "relative_strength": 6.943988, "rate_of_change": 1.0525556301434111, "market_dynamics": -0.19017, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.635971, "high": 20.987971, "low": 20.22237, "close": 20.495171, "volume": 72283701}, "trend_line": 18.750403, "activity_lines": {"activity_5": 20.208343, "activity_10": 20.589361, "activity_20": 20.356343, "activity_30": 19.739442}, "trend_signal": 1, "fair_value": 13.62076, "relative_strength": 6.99018, "rate_of_change": 0.9634832353066133, "market_dynamics": -0.546917, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.679969, "high": 20.723968, "low": 20.239969, "close": 20.521568, "volume": 58509621}, "trend_line": 18.92853, "activity_lines": {"activity_5": 20.339819, "activity_10": 20.512033, "activity_20": 20.428541, "activity_30": 19.85371}, "trend_signal": 1, "fair_value": 13.674678, "relative_strength": 6.371708, "rate_of_change": 0.9499902482095982, "market_dynamics": -0.75395, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.63597, "high": 20.679969, "low": 19.148771, "close": 19.641569, "volume": 87117479}, "trend_line": 19.074232, "activity_lines": {"activity_5": 20.165176, "activity_10": 20.297587, "activity_20": 20.4067, "activity_30": 19.899713}, "trend_signal": 1, "fair_value": 13.719442, "relative_strength": 5.549434, "rate_of_change": 0.7697480998260299, "market_dynamics": -0.918815, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.21037, "high": 20.07277, "low": 19.113572, "close": 19.91437, "volume": 67692053}, "trend_line": 19.212443, "activity_lines": {"activity_5": 20.087436, "activity_10": 20.167485, "activity_20": 20.397654, "activity_30": 19.953915}, "trend_signal": 1, "fair_value": 13.76319, "relative_strength": 5.209718, "rate_of_change": 0.7245953598551274, "market_dynamics": -1.11313, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.92317, "high": 20.38077, "low": 19.60637, "close": 20.099171, "volume": 43296507}, "trend_line": 19.344167, "activity_lines": {"activity_5": 20.04109, "activity_10": 20.108277, "activity_20": 20.394576, "activity_30": 20.011124}, "trend_signal": 1, "fair_value": 13.808966, "relative_strength": 4.077187, "rate_of_change": 0.6856181694332074, "market_dynamics": -1.153897, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.125571, "high": 21.181568, "low": 20.08157, "close": 20.935169, "volume": 64195670}, "trend_line": 19.505444, "activity_lines": {"activity_5": 20.308023, "activity_10": 20.241904, "activity_20": 20.459485, "activity_30": 20.113769}, "trend_signal": 1, "fair_value": 13.860523, "relative_strength": 5.042565, "rate_of_change": 0.8337241918972366, "market_dynamics": -1.126436, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.679968, "high": 20.723967, "low": 20.28397, "close": 20.336771, "volume": 36375896}, "trend_line": 19.609391, "activity_lines": {"activity_5": 20.346157, "activity_10": 20.271362, "activity_20": 20.454684, "activity_30": 20.167403}, "trend_signal": 1, "fair_value": 13.908665, "relative_strength": 4.244997, "rate_of_change": 0.5329127601504381, "market_dynamics": -1.109369, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.61837, "high": 21.295968, "low": 20.530369, "close": 21.207968, "volume": 46343741}, "trend_line": 19.742379, "activity_lines": {"activity_5": 20.68701, "activity_10": 20.459092, "activity_20": 20.525353, "activity_30": 20.270537}, "trend_signal": 1, "fair_value": 13.965859, "relative_strength": 5.647893, "rate_of_change": 0.6781852633771288, "market_dynamics": -1.011905, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.207971, "high": 22.096766, "low": 21.10237, "close": 21.841566, "volume": 80916759}, "trend_line": 19.870628, "activity_lines": {"activity_5": 21.134635, "activity_10": 20.735169, "activity_20": 20.647083, "activity_30": 20.405968}, "trend_signal": 1, "fair_value": 14.026365, "relative_strength": 5.855841, "rate_of_change": 0.6496126935867267, "market_dynamics": -0.795715, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.026369, "high": 22.123168, "low": 21.683166, "close": 21.991167, "volume": 55798994}, "trend_line": 20.000772, "activity_lines": {"activity_5": 21.503648, "activity_10": 20.995169, "activity_20": 20.769598, "activity_30": 20.542777}, "trend_signal": 1, "fair_value": 14.087689, "relative_strength": 6.926377, "rate_of_change": 0.6549566526030348, "market_dynamics": -0.498322, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.131967, "high": 22.211167, "low": 20.715169, "close": 21.392767, "volume": 70258795}, "trend_line": 20.105067, "activity_lines": {"activity_5": 21.547061, "activity_10": 21.121408, "activity_20": 20.823396, "activity_30": 20.632583}, "trend_signal": 1, "fair_value": 14.144756, "relative_strength": 6.339684, "rate_of_change": 0.5214548718419315, "market_dynamics": -0.180701, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.401567, "high": 22.395966, "low": 21.357568, "close": 22.237566, "volume": 68520514}, "trend_line": 20.233869, "activity_lines": {"activity_5": 21.841567, "activity_10": 21.384928, "activity_20": 20.953875, "activity_30": 20.770164}, "trend_signal": 1, "fair_value": 14.206489, "relative_strength": 6.63491, "rate_of_change": 0.640644470371575, "market_dynamics": 0.188694, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.237567, "high": 22.272766, "low": 21.339968, "close": 21.524767, "volume": 60853934}, "trend_line": 20.38894, "activity_lines": {"activity_5": 21.771753, "activity_10": 21.487647, "activity_20": 21.014289, "activity_30": 20.853448}, "trend_signal": 1, "fair_value": 14.261778, "relative_strength": 6.612299, "rate_of_change": 0.7663932192108345, "market_dynamics": 0.345517, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.463168, "high": 21.630369, "low": 21.146371, "close": 21.612768, "volume": 43360868}, "trend_line": 20.526989, "activity_lines": {"activity_5": 21.710154, "activity_10": 21.572127, "activity_20": 21.083216, "activity_30": 20.932404}, "trend_signal": 1, "fair_value": 14.315992, "relative_strength": 6.019425, "rate_of_change": 0.6770778667257775, "market_dynamics": 0.306423, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.762367, "high": 21.911966, "low": 20.662369, "close": 20.996769, "volume": 60154579}, "trend_line": 20.638321, "activity_lines": {"activity_5": 21.458474, "activity_10": 21.513728, "activity_20": 21.095157, "activity_30": 20.962713}, "trend_signal": 1, "fair_value": 14.364148, "relative_strength": 5.685012, "rate_of_change": 0.5423688783581502, "market_dynamics": 0.236016, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.163968, "high": 21.929569, "low": 21.163968, "close": 21.735968, "volume": 39432509}, "trend_line": 20.754056, "activity_lines": {"activity_5": 21.519488, "activity_10": 21.573408, "activity_20": 21.183919, "activity_30": 21.033529}, "trend_signal": 1, "fair_value": 14.420136, "relative_strength": 4.744049, "rate_of_change": 0.5607772066341892, "market_dynamics": 0.071156, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.788767, "high": 21.850366, "low": 21.419168, "close": 21.683167, "volume": 33396948}, "trend_line": 20.851448, "activity_lines": {"activity_5": 21.540021, "activity_10": 21.608927, "activity_20": 21.265051, "activity_30": 21.093471}, "trend_signal": 1, "fair_value": 14.473208, "relative_strength": 5.008312, "rate_of_change": 0.4692673085203336, "market_dynamics": 0.018039, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.920768, "high": 21.964767, "low": 21.401569, "close": 21.463169, "volume": 39950493}, "trend_line": 20.924924, "activity_lines": {"activity_5": 21.524182, "activity_10": 21.579968, "activity_20": 21.318786, "activity_30": 21.132937}, "trend_signal": 1, "fair_value": 14.524916, "relative_strength": 6.014432, "rate_of_change": 0.35237840556684324, "market_dynamics": -0.017747, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.665568, "high": 22.070367, "low": 21.665568, "close": 22.043966, "volume": 31018893}, "trend_line": 21.02591, "activity_lines": {"activity_5": 21.706047, "activity_10": 21.651968, "activity_20": 21.419587, "activity_30": 21.205134}, "trend_signal": 1, "fair_value": 14.580442, "relative_strength": 5.049672, "rate_of_change": 0.482611071849049, "market_dynamics": 0.025464, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.999967, "high": 22.026367, "low": 21.463168, "close": 21.674366, "volume": 36648891}, "trend_line": 21.097431, "activity_lines": {"activity_5": 21.735967, "activity_10": 21.653087, "activity_20": 21.47289, "activity_30": 21.246969}, "trend_signal": 1, "fair_value": 14.632239, "relative_strength": 4.676509, "rate_of_change": 0.3401565021442621, "market_dynamics": -0.071315, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.035167, "high": 22.607167, "low": 21.850368, "close": 21.938368, "volume": 68628173}, "trend_line": 21.142057, "activity_lines": {"activity_5": 21.808714, "activity_10": 21.707967, "activity_20": 21.546307, "activity_30": 21.301223}, "trend_signal": 1, "fair_value": 14.683902, "relative_strength": 5.200616, "rate_of_change": 0.21152338405562715, "market_dynamics": -0.056091, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.806368, "high": 21.901836, "low": 21.251968, "close": 21.729382, "volume": 83412609}, "trend_line": 21.140366, "activity_lines": {"activity_5": 21.798305, "activity_10": 21.71493, "activity_20": 21.592948, "activity_30": 21.339115}, "trend_signal": 1, "fair_value": 14.734975, "relative_strength": 3.36414, "rate_of_change": -0.007998275664477666, "market_dynamics": -0.121289, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.856452, "high": 22.283054, "low": 21.856452, "close": 22.255825, "volume": 27151952}, "trend_line": 21.163812, "activity_lines": {"activity_5": 21.960297, "activity_10": 21.826849, "activity_20": 21.683975, "activity_30": 21.41108}, "trend_signal": 1, "fair_value": 14.789656, "relative_strength": 3.938332, "rate_of_change": 0.1109063107043646, "market_dynamics": -0.351152, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.021407, "high": 21.94722, "low": 21.021407, "close": 21.938143, "volume": 70181295}, "trend_line": 21.162897, "activity_lines": {"activity_5": 21.963551, "activity_10": 21.867716, "activity_20": 21.732298, "activity_30": 21.461037}, "trend_signal": 1, "fair_value": 14.844035, "relative_strength": 2.456952, "rate_of_change": -0.004323417728333208, "market_dynamics": -0.403253, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.792918, "high": 22.037986, "low": 21.611386, "close": 21.620462, "volume": 35253939}, "trend_line": 21.138744, "activity_lines": {"activity_5": 21.867966, "activity_10": 21.844907, "activity_20": 21.740729, "activity_30": 21.490558}, "trend_signal": 1, "fair_value": 14.897103, "relative_strength": 2.19969, "rate_of_change": -0.1141289871608876, "market_dynamics": -0.720411, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.738458, "high": 22.092445, "low": 21.738458, "close": 22.074291, "volume": 31350637}, "trend_line": 21.168225, "activity_lines": {"activity_5": 21.927251, "activity_10": 21.893272, "activity_20": 21.785137, "activity_30": 21.550915}, "trend_signal": 1, "fair_value": 14.951292, "relative_strength": 1.627863, "rate_of_change": 0.1394642936212319, "market_dynamics": -0.847272, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.8383, "high": 22.010756, "low": 21.54785, "close": 21.611385, "volume": 32173158}, "trend_line": 21.210945, "activity_lines": {"activity_5": 21.823172, "activity_10": 21.851322, "activity_20": 21.780035, "activity_30": 21.579506}, "trend_signal": 1, "fair_value": 15.003431, "relative_strength": 2.241455, "rate_of_change": 0.20181191384728386, "market_dynamics": -0.911564, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.348166, "high": 21.375394, "low": 20.740033, "close": 21.021406, "volume": 60442290}, "trend_line": 21.253956, "activity_lines": {"activity_5": 21.530301, "activity_10": 21.703407, "activity_20": 21.712674, "activity_30": 21.567278}, "trend_signal": 1, "fair_value": 15.054883, "relative_strength": 1.379673, "rate_of_change": 0.20277738686324398, "market_dynamics": -1.057018, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.021404, "high": 21.066787, "low": 20.177282, "close": 20.467733, "volume": 59016063}, "trend_line": 21.287504, "activity_lines": {"activity_5": 21.135166, "activity_10": 21.462857, "activity_20": 21.593471, "activity_30": 21.516554}, "trend_signal": 0, "fair_value": 15.102834, "relative_strength": 1.311165, "rate_of_change": 0.15784355627723937, "market_dynamics": -1.059272, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.694648, "high": 20.876182, "low": 20.494964, "close": 20.758186, "volume": 22742483}, "trend_line": 21.292165, "activity_lines": {"activity_5": 20.934876, "activity_10": 21.303775, "activity_20": 21.508473, "activity_30": 21.482404}, "trend_signal": 0, "fair_value": 15.155257, "relative_strength": 1.506581, "rate_of_change": 0.021895474453004198, "market_dynamics": -1.237136, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.939716, "high": 21.003253, "low": 20.041135, "close": 20.140978, "volume": 30473201}, "trend_line": 21.280358, "activity_lines": {"activity_5": 20.586335, "activity_10": 21.049132, "activity_20": 21.370564, "activity_30": 21.408134}, "trend_signal": 0, "fair_value": 15.203482, "relative_strength": 1.161803, "rate_of_change": -0.055452322485764184, "market_dynamics": -1.34312, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.496536, "high": 19.895909, "low": 19.287775, "close": 19.705299, "volume": 51314116}, "trend_line": 21.253149, "activity_lines": {"activity_5": 20.221456, "activity_10": 20.747953, "activity_20": 21.197122, "activity_30": 21.306518}, "trend_signal": 0, "fair_value": 15.247706, "relative_strength": 0.31819, "rate_of_change": -0.1278596910822607, "market_dynamics": -1.383894, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.735678, "high": 18.171354, "low": 15.575446, "close": 18.162277, "volume": 157804465}, "trend_line": 21.20384, "activity_lines": {"activity_5": 19.469308, "activity_10": 20.203027, "activity_20": 20.888785, "activity_30": 21.107106}, "trend_signal": 0, "fair_value": 15.283683, "relative_strength": 0.773376, "rate_of_change": -0.2320079720892228, "market_dynamics": -1.366036, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.797638, "high": 18.852099, "low": 17.826443, "close": 18.135046, "volume": 51272747}, "trend_line": 21.144529, "activity_lines": {"activity_5": 18.898692, "activity_10": 19.727578, "activity_20": 20.593866, "activity_30": 20.90912}, "trend_signal": 0, "fair_value": 15.322385, "relative_strength": 1.212812, "rate_of_change": -0.2797182019860601, "market_dynamics": -1.32642, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.080588, "high": 18.788562, "low": 17.545067, "close": 18.706873, "volume": 37821669}, "trend_line": 21.098119, "activity_lines": {"activity_5": 18.674197, "activity_10": 19.425245, "activity_20": 20.369967, "activity_30": 20.751852}, "trend_signal": 0, "fair_value": 15.366494, "relative_strength": 1.730905, "rate_of_change": -0.21948940078068452, "market_dynamics": -1.310179, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.815792, "high": 19.287775, "low": 18.743179, "close": 19.287775, "volume": 27244418}, "trend_line": 21.043206, "activity_lines": {"activity_5": 18.780091, "activity_10": 19.281504, "activity_20": 20.212297, "activity_30": 20.635055}, "trend_signal": 0, "fair_value": 15.414182, "relative_strength": 0.149627, "rate_of_change": -0.2602743874939709, "market_dynamics": -1.303086, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.387619, "high": 19.550998, "low": 18.897481, "close": 19.541922, "volume": 35797522}, "trend_line": 21.016711, "activity_lines": {"activity_5": 19.02758, "activity_10": 19.234636, "activity_20": 20.090489, "activity_30": 20.538198}, "trend_signal": 0, "fair_value": 15.464997, "relative_strength": 0.713519, "rate_of_change": -0.12590762073041817, "market_dynamics": -1.34049, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.696223, "high": 20.558498, "low": 19.67807, "close": 20.458658, "volume": 35481529}, "trend_line": 20.991734, "activity_lines": {"activity_5": 19.59154, "activity_10": 19.392074, "activity_20": 20.066186, "activity_30": 20.502195}, "trend_signal": 0, "fair_value": 15.522269, "relative_strength": 0.841331, "rate_of_change": -0.11884352408899662, "market_dynamics": -1.087414, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.376968, "high": 20.467733, "low": 20.059287, "close": 20.195436, "volume": 21925457}, "trend_line": 20.936863, "activity_lines": {"activity_5": 19.914667, "activity_10": 19.511885, "activity_20": 20.021597, "activity_30": 20.450821}, "trend_signal": 0, "fair_value": 15.578675, "relative_strength": 0.319838, "rate_of_change": -0.2613933655981069, "market_dynamics": -0.813203, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.159129, "high": 20.34066, "low": 19.923139, "close": 20.204512, "volume": 18161375}, "trend_line": 20.877308, "activity_lines": {"activity_5": 20.10346, "activity_10": 19.638298, "activity_20": 19.986675, "activity_30": 20.403572}, "trend_signal": 0, "fair_value": 15.633496, "relative_strength": 1.686251, "rate_of_change": -0.2844504451311526, "market_dynamics": -0.572102, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.914061, "high": 20.449583, "low": 19.696222, "close": 20.358816, "volume": 27078167}, "trend_line": 20.842843, "activity_lines": {"activity_5": 20.243845, "activity_10": 19.802832, "activity_20": 19.973448, "activity_30": 20.370121}, "trend_signal": 0, "fair_value": 15.689451, "relative_strength": 0.893188, "rate_of_change": -0.16508354429604072, "market_dynamics": -0.254288, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.522194, "high": 21.257398, "low": 20.422351, "close": 20.948793, "volume": 40567198}, "trend_line": 20.799884, "activity_lines": {"activity_5": 20.509486, "activity_10": 20.070674, "activity_20": 20.023931, "activity_30": 20.376957}, "trend_signal": 0, "fair_value": 15.747351, "relative_strength": 1.760921, "rate_of_change": -0.20610911860728282, "market_dynamics": -0.007466, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.876181, "high": 21.193862, "low": 20.712801, "close": 20.858027, "volume": 33506783}, "trend_line": 20.777659, "activity_lines": {"activity_5": 20.651081, "activity_10": 20.299404, "activity_20": 20.069487, "activity_30": 20.380708}, "trend_signal": 0, "fair_value": 15.804379, "relative_strength": 1.380724, "rate_of_change": -0.10685155744137242, "market_dynamics": 0.237409, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.540346, "high": 21.638615, "low": 20.531271, "close": 21.556927, "volume": 44996575}, "trend_line": 20.775798, "activity_lines": {"activity_5": 20.999018, "activity_10": 20.606193, "activity_20": 20.188261, "activity_30": 20.430983}, "trend_signal": 0, "fair_value": 15.870528, "relative_strength": 2.260228, "rate_of_change": -0.008956735693843634, "market_dynamics": 0.52786, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.584156, "high": 22.201364, "low": 21.529695, "close": 21.956297, "volume": 45222023}, "trend_line": 20.807782, "activity_lines": {"activity_5": 21.389312, "activity_10": 20.92338, "activity_20": 20.346886, "activity_30": 20.507145}, "trend_signal": 0, "fair_value": 15.941413, "relative_strength": 4.223585, "rate_of_change": 0.15394835856604783, "market_dynamics": 0.754209, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.94722, "high": 22.410127, "low": 21.638616, "close": 22.391973, "volume": 39740535}, "trend_line": 20.829649, "activity_lines": {"activity_5": 21.808045, "activity_10": 21.260699, "activity_20": 20.545404, "activity_30": 20.60935}, "trend_signal": 0, "fair_value": 16.019297, "relative_strength": 5.228702, "rate_of_change": 0.10509048970236377, "market_dynamics": 0.856009, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.337515, "high": 23.054565, "low": 22.1106, "close": 23.054565, "volume": 54638603}, "trend_line": 20.875362, "activity_lines": {"activity_5": 22.312099, "activity_10": 21.66205, "activity_20": 20.805513, "activity_30": 20.752893}, "trend_signal": 0, "fair_value": 16.099881, "relative_strength": 5.301855, "rate_of_change": 0.2194612112762881, "market_dynamics": 1.093291, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.054565, "high": 23.30871, "low": 22.77319, "close": 23.127176, "volume": 44143344}, "trend_line": 20.930829, "activity_lines": {"activity_5": 22.699972, "activity_10": 22.012736, "activity_20": 21.065666, "activity_30": 20.898172}, "trend_signal": 0, "fair_value": 16.179432, "relative_strength": 5.581048, "rate_of_change": 0.2657055719560703, "market_dynamics": 1.222639, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.245174, "high": 23.717157, "low": 22.954722, "close": 23.57193, "volume": 60399920}, "trend_line": 20.981761, "activity_lines": {"activity_5": 23.084819, "activity_10": 22.395768, "activity_20": 21.358148, "activity_30": 21.068565}, "trend_signal": 1, "fair_value": 16.259562, "relative_strength": 7.099394, "rate_of_change": 0.24333484354585067, "market_dynamics": 1.400042, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.326863, "high": 24.470515, "low": 23.30871, "close": 24.416056, "volume": 50178517}, "trend_line": 21.073151, "activity_lines": {"activity_5": 23.616709, "activity_10": 22.870887, "activity_20": 21.716242, "activity_30": 21.290133}, "trend_signal": 1, "fair_value": 16.345102, "relative_strength": 7.993153, "rate_of_change": 0.4355687780448959, "market_dynamics": 1.572997, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.416055, "high": 25.087724, "low": 24.29806, "close": 25.042341, "volume": 63583610}, "trend_line": 21.176616, "activity_lines": {"activity_5": 24.193376, "activity_10": 23.383303, "activity_20": 22.116563, "activity_30": 21.54621}, "trend_signal": 1, "fair_value": 16.433594, "relative_strength": 9.064331, "rate_of_change": 0.4909802050960481, "market_dynamics": 1.692827, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.042342, "high": 25.310916, "low": 24.134741, "close": 24.319965, "volume": 84774104}, "trend_line": 21.262969, "activity_lines": {"activity_5": 24.35256, "activity_10": 23.679222, "activity_20": 22.424747, "activity_30": 21.749006}, "trend_signal": 1, "fair_value": 16.516682, "relative_strength": 8.236358, "rate_of_change": 0.4077752554987965, "market_dynamics": 1.785458, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.866379, "high": 25.264611, "low": 24.681152, "close": 25.033081, "volume": 50525416}, "trend_line": 21.355544, "activity_lines": {"activity_5": 24.665089, "activity_10": 24.043505, "activity_20": 22.778872, "activity_30": 21.992239}, "trend_signal": 1, "fair_value": 16.603764, "relative_strength": 9.016002, "rate_of_change": 0.4353813430288126, "market_dynamics": 1.774168, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.838594, "high": 25.005295, "low": 24.34775, "close": 24.986773, "volume": 40649248}, "trend_line": 21.457165, "activity_lines": {"activity_5": 24.835121, "activity_10": 24.323458, "activity_20": 23.095869, "activity_30": 22.226512}, "trend_signal": 1, "fair_value": 16.691778, "relative_strength": 7.437913, "rate_of_change": 0.47585301502973426, "market_dynamics": 1.711303, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.227565, "high": 26.579705, "low": 25.097909, "close": 26.431524, "volume": 76489686}, "trend_line": 21.617534, "activity_lines": {"activity_5": 25.392415, "activity_10": 24.803732, "activity_20": 23.517833, "activity_30": 22.547439}, "trend_signal": 1, "fair_value": 16.792202, "relative_strength": 9.010012, "rate_of_change": 0.7473913725322022, "market_dynamics": 1.745287, "expectation": {"probability": 61.2057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.440784, "high": 27.00572, "low": 26.255561, "close": 26.755667, "volume": 59297727}, "trend_line": 21.77358, "activity_lines": {"activity_5": 25.923392, "activity_10": 25.261574, "activity_20": 23.933885, "activity_30": 22.878931}, "trend_signal": 1, "fair_value": 16.895098, "relative_strength": 9.609627, "rate_of_change": 0.721849217399172, "market_dynamics": 1.792828, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.876062, "high": 27.227989, "low": 26.209253, "close": 26.40374, "volume": 77020999}, "trend_line": 21.933325, "activity_lines": {"activity_5": 26.222838, "activity_10": 25.576089, "activity_20": 24.280858, "activity_30": 23.177651}, "trend_signal": 1, "fair_value": 16.996032, "relative_strength": 7.887527, "rate_of_change": 0.733664376735479, "market_dynamics": 1.898161, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.727884, "high": 27.876274, "low": 26.663055, "close": 27.876274, "volume": 60248759}, "trend_line": 22.161821, "activity_lines": {"activity_5": 26.87421, "activity_10": 26.097443, "activity_20": 24.735397, "activity_30": 23.561067}, "trend_signal": 1, "fair_value": 17.108226, "relative_strength": 8.60723, "rate_of_change": 1.0417754717991905, "market_dynamics": 1.981032, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.30229, "high": 28.561605, "low": 27.978146, "close": 28.367119, "volume": 48053551}, "trend_line": 22.425134, "activity_lines": {"activity_5": 27.499651, "activity_10": 26.621695, "activity_20": 25.201361, "activity_30": 23.961409}, "trend_signal": 1, "fair_value": 17.227403, "relative_strength": 8.054653, "rate_of_change": 1.1881379242256316, "market_dynamics": 1.833153, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.505826, "high": 28.75609, "low": 27.487303, "close": 28.394903, "volume": 94459522}, "trend_line": 22.679691, "activity_lines": {"activity_5": 27.908997, "activity_10": 27.063813, "activity_20": 25.631059, "activity_30": 24.346555}, "trend_signal": 1, "fair_value": 17.344593, "relative_strength": 7.912736, "rate_of_change": 1.1351414890096012, "market_dynamics": 1.85731, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.496776, "high": 29.191369, "low": 28.422687, "close": 28.533821, "volume": 49217534}, "trend_line": 22.959452, "activity_lines": {"activity_5": 28.233757, "activity_10": 27.458846, "activity_20": 26.034985, "activity_30": 24.724241}, "trend_signal": 1, "fair_value": 17.464445, "relative_strength": 7.307297, "rate_of_change": 1.2335309153903402, "market_dynamics": 1.726821, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.246935, "high": 30.061921, "low": 29.191368, "close": 29.941528, "volume": 82352105}, "trend_line": 23.30066, "activity_lines": {"activity_5": 28.90921, "activity_10": 28.046344, "activity_20": 26.53405, "activity_30": 25.174698}, "trend_signal": 1, "fair_value": 17.595141, "relative_strength": 9.546386, "rate_of_change": 1.4861330313981438, "market_dynamics": 1.770116, "expectation": {"probability": 62.5476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.867437, "high": 30.163796, "low": 28.681999, "close": 28.848701, "volume": 102100897}, "trend_line": 23.656874, "activity_lines": {"activity_5": 28.984534, "activity_10": 28.332937, "activity_20": 26.886213, "activity_30": 25.532636}, "trend_signal": 1, "fair_value": 17.719569, "relative_strength": 7.546792, "rate_of_change": 1.5287721463683768, "market_dynamics": 1.847784, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.033927, "high": 29.441421, "low": 28.339336, "close": 28.339336, "volume": 75828031}, "trend_line": 23.997017, "activity_lines": {"activity_5": 28.825241, "activity_10": 28.457542, "activity_20": 27.151815, "activity_30": 25.83473}, "trend_signal": 1, "fair_value": 17.839354, "relative_strength": 6.436556, "rate_of_change": 1.4378188766613933, "market_dynamics": 1.63096, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.635694, "high": 28.709784, "low": 27.265034, "close": 27.496565, "volume": 131749308}, "trend_line": 24.290007, "activity_lines": {"activity_5": 28.386877, "activity_10": 28.367961, "activity_20": 27.304856, "activity_30": 26.060507}, "trend_signal": 1, "fair_value": 17.948032, "relative_strength": 6.833526, "rate_of_change": 1.2209434197592128, "market_dynamics": 1.351139, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.607698, "high": 29.061709, "low": 27.320601, "close": 28.932053, "volume": 98461881}, "trend_line": 24.611483, "activity_lines": {"activity_5": 28.486898, "activity_10": 28.520013, "activity_20": 27.568227, "activity_30": 26.359994}, "trend_signal": 1, "fair_value": 18.06296, "relative_strength": 7.342807, "rate_of_change": 1.323490767211391, "market_dynamics": 1.012783, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.83018, "high": 29.20989, "low": 28.635695, "close": 29.20989, "volume": 56373692}, "trend_line": 24.933748, "activity_lines": {"activity_5": 28.652982, "activity_10": 28.683011, "activity_20": 27.826916, "activity_30": 26.656666}, "trend_signal": 1, "fair_value": 18.178931, "relative_strength": 6.788821, "rate_of_change": 1.3094091079355177, "market_dynamics": 0.524238, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.274719, "high": 29.960048, "low": 29.209891, "close": 29.487726, "volume": 40733003}, "trend_line": 25.234717, "activity_lines": {"activity_5": 28.960454, "activity_10": 28.845503, "activity_20": 28.082755, "activity_30": 26.950471}, "trend_signal": 1, "fair_value": 18.295798, "relative_strength": 6.746463, "rate_of_change": 1.2070748449049797, "market_dynamics": 0.193344, "expectation": {"probability": 61.767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.922791, "high": 29.163583, "low": 28.431948, "close": 28.922792, "volume": 45839513}, "trend_line": 25.525629, "activity_lines": {"activity_5": 29.037014, "activity_10": 28.875981, "activity_20": 28.254501, "activity_30": 27.188411}, "trend_signal": 1, "fair_value": 18.410913, "relative_strength": 6.38407, "rate_of_change": 1.1528244996763735, "market_dynamics": -0.075961, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.265457, "high": 29.867437, "low": 29.228411, "close": 29.839655, "volume": 24983543}, "trend_line": 25.8468, "activity_lines": {"activity_5": 29.380297, "activity_10": 29.063058, "activity_20": 28.488088, "activity_30": 27.466735}, "trend_signal": 1, "fair_value": 18.533184, "relative_strength": 6.261885, "rate_of_change": 1.2582295229629923, "market_dynamics": -0.345286, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.950789, "high": 30.932478, "low": 29.913743, "close": 30.932478, "volume": 109285384}, "trend_line": 26.199256, "activity_lines": {"activity_5": 29.931649, "activity_10": 29.422562, "activity_20": 28.799927, "activity_30": 27.794843}, "trend_signal": 1, "fair_value": 18.664231, "relative_strength": 6.950872, "rate_of_change": 1.3636349567451156, "market_dynamics": -0.187514, "expectation": {"probability": 62.086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.627069, "high": 32.414274, "low": 31.534456, "close": 31.895643, "volume": 199795315}, "trend_line": 26.564151, "activity_lines": {"activity_5": 30.670693, "activity_10": 29.913575, "activity_20": 29.175447, "activity_30": 28.162352}, "trend_signal": 1, "fair_value": 18.802043, "relative_strength": 6.639171, "rate_of_change": 1.3927685580079092, "market_dynamics": 0.096617, "expectation": {"probability": 62.5515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.238312, "high": 33.145911, "low": 32.071609, "close": 33.127388, "volume": 196512005}, "trend_line": 26.97313, "activity_lines": {"activity_5": 31.64127, "activity_10": 30.593012, "activity_20": 29.632202, "activity_30": 28.585787}, "trend_signal": 1, "fair_value": 18.946372, "relative_strength": 6.598357, "rate_of_change": 1.5395899533924582, "market_dynamics": 0.598375, "expectation": {"probability": 62.6574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.164432, "high": 34.040001, "low": 32.969944, "close": 33.970001, "volume": 246691843}, "trend_line": 27.386899, "activity_lines": {"activity_5": 32.650073, "activity_10": 31.347857, "activity_20": 30.130661, "activity_30": 29.037198}, "trend_signal": 1, "fair_value": 19.093595, "relative_strength": 7.160574, "rate_of_change": 1.534004396226906, "market_dynamics": 1.127199, "expectation": {"probability": 62.9053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.060001, "high": 35.169998, "low": 33.799999, "close": 34.029999, "volume": 134948058}, "trend_line": 27.789355, "activity_lines": {"activity_5": 33.342395, "activity_10": 32.011235, "activity_20": 30.592057, "activity_30": 29.465785}, "trend_signal": 1, "fair_value": 19.240858, "relative_strength": 6.768869, "rate_of_change": 1.4695201526832256, "market_dynamics": 1.322316, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.59, "high": 34.459999, "low": 33.0, "close": 33.630001, "volume": 111081494}, "trend_line": 28.163956, "activity_lines": {"activity_5": 33.622028, "activity_10": 32.483097, "activity_20": 30.979175, "activity_30": 29.842601}, "trend_signal": 1, "fair_value": 19.381424, "relative_strength": 6.192029, "rate_of_change": 1.3480017798182016, "market_dynamics": 1.332226, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.650002, "high": 36.009998, "low": 34.400002, "close": 35.869999, "volume": 126353474}, "trend_line": 28.591138, "activity_lines": {"activity_5": 34.468492, "activity_10": 33.276813, "activity_20": 31.546891, "activity_30": 30.339765}, "trend_signal": 1, "fair_value": 19.535894, "relative_strength": 6.84621, "rate_of_change": 1.51676845397714, "market_dynamics": 1.45547, "expectation": {"probability": 62.5285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.16, "high": 38.5, "low": 35.970001, "close": 38.310001, "volume": 107996645}, "trend_line": 29.097232, "activity_lines": {"activity_5": 35.863334, "activity_10": 34.393074, "activity_20": 32.301911, "activity_30": 30.966789}, "trend_signal": 1, "fair_value": 19.707165, "relative_strength": 7.970953, "rate_of_change": 1.7701079264491006, "market_dynamics": 1.538974, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.360001, "high": 38.220001, "low": 35.290001, "close": 36.389999, "volume": 141947749}, "trend_line": 29.524501, "activity_lines": {"activity_5": 36.272666, "activity_10": 34.999838, "activity_20": 32.824389, "activity_30": 31.43729}, "trend_signal": 1, "fair_value": 19.86633, "relative_strength": 7.798446, "rate_of_change": 1.4684180268418623, "market_dynamics": 1.58997, "expectation": {"probability": 63.758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.110001, "high": 37.290001, "low": 33.970001, "close": 36.650002, "volume": 100550376}, "trend_line": 29.932299, "activity_lines": {"activity_5": 36.607334, "activity_10": 35.518108, "activity_20": 33.333425, "activity_30": 31.896999}, "trend_signal": 1, "fair_value": 20.026053, "relative_strength": 8.869971, "rate_of_change": 1.3812189408383215, "market_dynamics": 1.639071, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.959999, "high": 37.880001, "low": 36.349998, "close": 37.18, "volume": 64050250}, "trend_line": 30.336887, "activity_lines": {"activity_5": 36.944, "activity_10": 36.008917, "activity_20": 33.853627, "activity_30": 32.364593}, "trend_signal": 1, "fair_value": 20.189425, "relative_strength": 9.602167, "rate_of_change": 1.3516769961438657, "market_dynamics": 1.43318, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.939999, "low": 35.779999, "close": 36.990002, "volume": 69326381}, "trend_line": 30.759222, "activity_lines": {"activity_5": 36.980668, "activity_10": 36.351589, "activity_20": 34.314562, "activity_30": 32.793826}, "trend_signal": 1, "fair_value": 20.351075, "relative_strength": 10.080467, "rate_of_change": 1.392150091075595, "market_dynamics": 1.146774, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.16, "high": 37.310001, "low": 35.139999, "close": 36.080002, "volume": 64139650}, "trend_line": 31.127453, "activity_lines": {"activity_5": 36.639335, "activity_10": 36.436183, "activity_20": 34.655265, "activity_30": 33.137102}, "trend_signal": 1, "fair_value": 20.504371, "relative_strength": 8.791423, "rate_of_change": 1.1971401617375041, "market_dynamics": 0.850542, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.779999, "high": 40.139999, "low": 36.610001, "close": 40.130001, "volume": 70416570}, "trend_line": 31.632227, "activity_lines": {"activity_5": 37.796668, "activity_10": 37.203456, "activity_20": 35.347249, "activity_30": 33.717912}, "trend_signal": 1, "fair_value": 20.684082, "relative_strength": 10.847017, "rate_of_change": 1.621636052265507, "market_dynamics": 0.865608, "expectation": {"probability": 63.1539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.049999, "high": 42.799999, "low": 39.91, "close": 42.560001, "volume": 54080948}, "trend_line": 32.169843, "activity_lines": {"activity_5": 39.514668, "activity_10": 38.300546, "activity_20": 36.214515, "activity_30": 34.42293}, "trend_signal": 1, "fair_value": 20.880076, "relative_strength": 12.650672, "rate_of_change": 1.6995831498047855, "market_dynamics": 1.015264, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.689999, "high": 45.900002, "low": 42.689999, "close": 45.900002, "volume": 86579485}, "trend_line": 32.807987, "activity_lines": {"activity_5": 41.952002, "activity_10": 39.849819, "activity_20": 37.328145, "activity_30": 35.308746}, "trend_signal": 1, "fair_value": 21.097581, "relative_strength": 14.328006, "rate_of_change": 1.9836714776630924, "market_dynamics": 1.28391, "expectation": {"probability": 64.5064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.110001, "high": 47.599998, "low": 45.82, "close": 46.790001, "volume": 73893791}, "trend_line": 33.487529, "activity_lines": {"activity_5": 44.104668, "activity_10": 41.337819, "activity_20": 38.445738, "activity_30": 36.210812}, "trend_signal": 1, "fair_value": 21.322506, "relative_strength": 15.998208, "rate_of_change": 2.0712700233635335, "market_dynamics": 1.651809, "expectation": {"probability": 65.2032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.990002, "high": 51.049999, "low": 47.900002, "close": 50.450001, "volume": 78681286}, "trend_line": 34.239987, "activity_lines": {"activity_5": 46.824001, "activity_10": 43.292729, "activity_20": 39.828187, "activity_30": 37.305165}, "trend_signal": 1, "fair_value": 21.571345, "relative_strength": 16.407915, "rate_of_change": 2.24697976372039, "market_dynamics": 1.818732, "expectation": {"probability": 65.8323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.299999, "high": 51.200001, "low": 49.099998, "close": 49.189999, "volume": 72410232}, "trend_line": 34.934083, "activity_lines": {"activity_5": 48.165334, "activity_10": 44.797819, "activity_20": 40.990815, "activity_30": 38.269682}, "trend_signal": 1, "fair_value": 21.811654, "relative_strength": 14.141673, "rate_of_change": 2.027150302364314, "market_dynamics": 1.803448, "expectation": {"probability": 66.1148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.369999, "high": 51.099998, "low": 47.549999, "close": 51.099998, "volume": 67675284}, "trend_line": 35.69092, "activity_lines": {"activity_5": 49.539333, "activity_10": 46.417455, "activity_20": 42.238838, "activity_30": 39.312644}, "trend_signal": 1, "fair_value": 22.06461, "relative_strength": 14.925106, "rate_of_change": 2.1664716374550244, "market_dynamics": 1.746809, "expectation": {"probability": 65.8433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.700001, "high": 55.599998, "low": 52.700001, "close": 54.900002, "volume": 74835808}, "trend_line": 36.569792, "activity_lines": {"activity_5": 51.610667, "activity_10": 48.465273, "activity_20": 43.747526, "activity_30": 40.55194}, "trend_signal": 1, "fair_value": 22.339505, "relative_strength": 16.042726, "rate_of_change": 2.4624526350119336, "market_dynamics": 1.748052, "expectation": {"probability": 65.8774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a160a6-98f5-4dea-bd9f-f09a1ff82d8d/", "share_image": "https://sharemaestro.com/terminal/62a160a6-98f5-4dea-bd9f-f09a1ff82d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}