{"ticker": {"uuid": "62a222d1-30af-44d2-bcb5-31f399949930", "symbol": "IS3S", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3S rose 25.94%, moving from 54.71 to 68.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.22 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.90"}, {"label": "12-Week Change", "value": "25.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.22"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.43, "high": 69.300003, "low": 67.0, "close": 68.900002, "volume": 417595}, "trend_line": 55.211667, "activity_lines": {"activity_5": 65.989334, "activity_10": 62.902364, "activity_20": 59.652762, "activity_30": 57.771032}, "trend_signal": 1, "fair_value": 42.801058, "relative_strength": 30.222602, "rate_of_change": 1.22996654634886, "market_dynamics": 1.6645, "expectation": {"probability": 61.7174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.18, "high": 34.619999, "low": 34.044998, "close": 34.535, "volume": 225753}, "trend_line": 33.195333, "activity_lines": {"activity_5": 33.975333, "activity_10": 33.609727, "activity_20": 33.404857, "activity_30": 33.335505}, "trend_signal": 1, "fair_value": 30.528013, "relative_strength": -5.835374, "rate_of_change": 0.19669686542780734, "market_dynamics": 0.050343, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.619999, "high": 35.334999, "low": 34.514999, "close": 35.009998, "volume": 277863}, "trend_line": 33.272833, "activity_lines": {"activity_5": 34.395999, "activity_10": 33.901454, "activity_20": 33.55469, "activity_30": 33.452581}, "trend_signal": 1, "fair_value": 30.596346, "relative_strength": -6.740194, "rate_of_change": 0.23346655386767948, "market_dynamics": 0.527044, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.904999, "high": 34.985001, "low": 33.919998, "close": 34.0, "volume": 131767}, "trend_line": 33.293833, "activity_lines": {"activity_5": 34.351666, "activity_10": 33.973999, "activity_20": 33.601905, "activity_30": 33.499495}, "trend_signal": 1, "fair_value": 30.663814, "relative_strength": -6.19643, "rate_of_change": 0.06311455354583362, "market_dynamics": 0.774081, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.994999, "high": 34.759998, "low": 33.775002, "close": 34.645, "volume": 226023}, "trend_line": 33.344333, "activity_lines": {"activity_5": 34.491333, "activity_10": 34.152181, "activity_20": 33.710167, "activity_30": 33.586667}, "trend_signal": 1, "fair_value": 30.733846, "relative_strength": -6.059779, "rate_of_change": 0.1516797420110792, "market_dynamics": 1.01525, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.845001, "high": 34.959999, "low": 34.044998, "close": 34.285, "volume": 172799}, "trend_line": 33.392667, "activity_lines": {"activity_5": 34.437333, "activity_10": 34.23609, "activity_20": 33.781309, "activity_30": 33.647355}, "trend_signal": 1, "fair_value": 30.8025, "relative_strength": -3.550537, "rate_of_change": 0.14495416657458435, "market_dynamics": 0.955172, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.060001, "high": 34.619999, "low": 34.014999, "close": 34.18, "volume": 143549}, "trend_line": 33.471333, "activity_lines": {"activity_5": 34.332333, "activity_10": 34.276636, "activity_20": 33.842143, "activity_30": 33.69815}, "trend_signal": 1, "fair_value": 30.867468, "relative_strength": -6.546637, "rate_of_change": 0.23557866761585214, "market_dynamics": 0.660118, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.07, "high": 35.060001, "low": 34.029999, "close": 35.049999, "volume": 289439}, "trend_line": 33.569833, "activity_lines": {"activity_5": 34.541, "activity_10": 34.451909, "activity_20": 33.983809, "activity_30": 33.8}, "trend_signal": 1, "fair_value": 30.94266, "relative_strength": -4.367165, "rate_of_change": 0.29428167680086526, "market_dynamics": 0.799778, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.98, "high": 35.775002, "low": 34.924999, "close": 35.66, "volume": 200831}, "trend_line": 33.6955, "activity_lines": {"activity_5": 34.950333, "activity_10": 34.702363, "activity_20": 34.180071, "activity_30": 33.934849}, "trend_signal": 1, "fair_value": 31.029295, "relative_strength": -4.200612, "rate_of_change": 0.374345025785502, "market_dynamics": 0.819544, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.669998, "high": 35.865002, "low": 34.845001, "close": 35.060001, "volume": 273150}, "trend_line": 33.761333, "activity_lines": {"activity_5": 35.049, "activity_10": 34.805091, "activity_20": 34.309262, "activity_30": 34.022882}, "trend_signal": 1, "fair_value": 31.108077, "relative_strength": -2.55969, "rate_of_change": 0.19537623718300012, "market_dynamics": 0.990844, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.040001, "high": 35.290001, "low": 34.849998, "close": 35.005001, "volume": 158403}, "trend_line": 33.82, "activity_lines": {"activity_5": 35.101667, "activity_10": 34.870182, "activity_20": 34.419, "activity_30": 34.103118}, "trend_signal": 1, "fair_value": 31.182885, "relative_strength": -1.78299, "rate_of_change": 0.17376979753731822, "market_dynamics": 1.061986, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.990002, "high": 35.055, "low": 34.105, "close": 34.325001, "volume": 113849}, "trend_line": 33.865167, "activity_lines": {"activity_5": 34.879667, "activity_10": 34.794182, "activity_20": 34.449595, "activity_30": 34.135699}, "trend_signal": 1, "fair_value": 31.255641, "relative_strength": -1.851941, "rate_of_change": 0.1335511531638063, "market_dynamics": 0.697635, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.389999, "high": 34.924999, "low": 34.27, "close": 34.689999, "volume": 172428}, "trend_line": 33.8995, "activity_lines": {"activity_5": 34.769667, "activity_10": 34.788364, "activity_20": 34.509238, "activity_30": 34.188914}, "trend_signal": 1, "fair_value": 31.329167, "relative_strength": -0.879445, "rate_of_change": 0.10138145782657361, "market_dynamics": 0.37631, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.845001, "high": 35.625, "low": 34.75, "close": 35.57, "volume": 175977}, "trend_line": 33.9545, "activity_lines": {"activity_5": 34.977, "activity_10": 34.948364, "activity_20": 34.644905, "activity_30": 34.296688}, "trend_signal": 1, "fair_value": 31.409103, "relative_strength": 0.509131, "rate_of_change": 0.1622442808890978, "market_dynamics": 0.243544, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.830002, "high": 35.860001, "low": 35.240002, "close": 35.470001, "volume": 145268}, "trend_line": 34.001833, "activity_lines": {"activity_5": 35.157, "activity_10": 35.061637, "activity_20": 34.760524, "activity_30": 34.394462}, "trend_signal": 1, "fair_value": 31.488269, "relative_strength": 1.071051, "rate_of_change": 0.13940125756525568, "market_dynamics": 0.167152, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.625, "high": 36.584999, "low": 35.619999, "close": 36.345001, "volume": 227136}, "trend_line": 34.072667, "activity_lines": {"activity_5": 35.601334, "activity_10": 35.319, "activity_20": 34.948, "activity_30": 34.545635}, "trend_signal": 1, "fair_value": 31.572564, "relative_strength": 2.746271, "rate_of_change": 0.2083240629997946, "market_dynamics": 0.542146, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.349998, "high": 36.445, "low": 35.805, "close": 35.904999, "volume": 268151}, "trend_line": 34.144333, "activity_lines": {"activity_5": 35.809667, "activity_10": 35.458909, "activity_20": 35.077405, "activity_30": 34.663849}, "trend_signal": 1, "fair_value": 31.65766, "relative_strength": 3.890116, "rate_of_change": 0.21033281603697312, "market_dynamics": 0.839787, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.799999, "high": 35.93, "low": 35.549999, "close": 35.669998, "volume": 111916}, "trend_line": 34.1895, "activity_lines": {"activity_5": 35.834333, "activity_10": 35.524727, "activity_20": 35.170071, "activity_30": 34.762279}, "trend_signal": 1, "fair_value": 31.740096, "relative_strength": 4.519611, "rate_of_change": 0.13228256648035647, "market_dynamics": 0.797334, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.665001, "high": 35.834999, "low": 34.505001, "close": 34.865002, "volume": 137661}, "trend_line": 34.2325, "activity_lines": {"activity_5": 35.525333, "activity_10": 35.432909, "activity_20": 35.173762, "activity_30": 34.80586}, "trend_signal": 1, "fair_value": 31.813109, "relative_strength": 3.406207, "rate_of_change": 0.1257696076280708, "market_dynamics": 0.582197, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.740002, "high": 35.740002, "low": 34.695, "close": 35.25, "volume": 112075}, "trend_line": 34.338333, "activity_lines": {"activity_5": 35.391667, "activity_10": 35.425546, "activity_20": 35.207786, "activity_30": 34.871505}, "trend_signal": 1, "fair_value": 31.889038, "relative_strength": 4.975377, "rate_of_change": 0.3091594245234702, "market_dynamics": 0.136123, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.220001, "high": 35.465, "low": 34.215, "close": 34.25, "volume": 136140}, "trend_line": 34.413833, "activity_lines": {"activity_5": 34.939333, "activity_10": 35.232909, "activity_20": 35.138429, "activity_30": 34.865806}, "trend_signal": 1, "fair_value": 31.96, "relative_strength": 4.7839, "rate_of_change": 0.2198708947228106, "market_dynamics": -0.440806, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.150002, "high": 34.240002, "low": 33.75, "close": 33.75, "volume": 67046}, "trend_line": 34.434667, "activity_lines": {"activity_5": 34.46, "activity_10": 34.963091, "activity_20": 35.020476, "activity_30": 34.822979}, "trend_signal": 1, "fair_value": 32.034231, "relative_strength": 4.139949, "rate_of_change": 0.06053960917402222, "market_dynamics": -0.889017, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.810001, "high": 35.110001, "low": 33.634998, "close": 35.075001, "volume": 125525}, "trend_line": 34.502, "activity_lines": {"activity_5": 34.566, "activity_10": 34.944637, "activity_20": 35.032453, "activity_30": 34.86429}, "trend_signal": 1, "fair_value": 32.110801, "relative_strength": 4.724075, "rate_of_change": 0.19553840901091035, "market_dynamics": -0.975057, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 34.32, "close": 34.474998, "volume": 81125}, "trend_line": 34.539167, "activity_lines": {"activity_5": 34.511666, "activity_10": 34.810091, "activity_20": 34.986976, "activity_30": 34.862548}, "trend_signal": 0, "fair_value": 32.173269, "relative_strength": 2.652161, "rate_of_change": 0.10772418990202484, "market_dynamics": -1.165138, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.514999, "high": 35.205002, "low": 34.514999, "close": 35.099998, "volume": 259192}, "trend_line": 34.607167, "activity_lines": {"activity_5": 34.691666, "activity_10": 34.80909, "activity_20": 34.998762, "activity_30": 34.898731}, "trend_signal": 1, "fair_value": 32.236731, "relative_strength": 0.069747, "rate_of_change": 0.1968779386022768, "market_dynamics": -0.913037, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.110001, "high": 35.224998, "low": 34.895, "close": 35.205002, "volume": 113346}, "trend_line": 34.682333, "activity_lines": {"activity_5": 34.916667, "activity_10": 34.833909, "activity_20": 35.018381, "activity_30": 34.937301}, "trend_signal": 1, "fair_value": 32.29766, "relative_strength": -0.235898, "rate_of_change": 0.2171977844936078, "market_dynamics": -0.676318, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.095001, "high": 36.0, "low": 34.889999, "close": 35.779999, "volume": 92940}, "trend_line": 34.778667, "activity_lines": {"activity_5": 35.269666, "activity_10": 34.984, "activity_20": 35.088381, "activity_30": 35.008118}, "trend_signal": 1, "fair_value": 32.359936, "relative_strength": -0.797095, "rate_of_change": 0.27776101451998286, "market_dynamics": -0.480964, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.779999, "high": 36.285, "low": 35.779999, "close": 36.244999, "volume": 75352}, "trend_line": 34.884, "activity_lines": {"activity_5": 35.642333, "activity_10": 35.220909, "activity_20": 35.195047, "activity_30": 35.10272}, "trend_signal": 1, "fair_value": 32.427692, "relative_strength": -1.57156, "rate_of_change": 0.30286669698985785, "market_dynamics": -0.173313, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.310001, "high": 36.779999, "low": 36.115002, "close": 36.645, "volume": 160616}, "trend_line": 34.987667, "activity_lines": {"activity_5": 36.070333, "activity_10": 35.520091, "activity_20": 35.334119, "activity_30": 35.216333}, "trend_signal": 1, "fair_value": 32.497051, "relative_strength": -0.349435, "rate_of_change": 0.29717635592249025, "market_dynamics": 0.034852, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.5, "high": 36.764999, "low": 36.349998, "close": 36.720001, "volume": 185829}, "trend_line": 35.093667, "activity_lines": {"activity_5": 36.378667, "activity_10": 35.800545, "activity_20": 35.475643, "activity_30": 35.328097}, "trend_signal": 1, "fair_value": 32.568205, "relative_strength": 0.216542, "rate_of_change": 0.3029638986789306, "market_dynamics": 0.335186, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.799999, "high": 36.919998, "low": 36.59, "close": 36.869999, "volume": 29009}, "trend_line": 35.187833, "activity_lines": {"activity_5": 36.629, "activity_10": 36.081545, "activity_20": 35.623547, "activity_30": 35.442699}, "trend_signal": 1, "fair_value": 32.63984, "relative_strength": 0.431545, "rate_of_change": 0.2683276159199726, "market_dynamics": 0.514214, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.060001, "high": 37.264999, "low": 36.799999, "close": 37.145, "volume": 91943}, "trend_line": 35.274833, "activity_lines": {"activity_5": 36.86, "activity_10": 36.364909, "activity_20": 35.788762, "activity_30": 35.568968}, "trend_signal": 1, "fair_value": 32.706282, "relative_strength": 2.163941, "rate_of_change": 0.24724455183131994, "market_dynamics": 0.745625, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.105, "high": 37.299999, "low": 36.799999, "close": 37.014999, "volume": 198287}, "trend_line": 35.341667, "activity_lines": {"activity_5": 36.956666, "activity_10": 36.562909, "activity_20": 35.928166, "activity_30": 35.681236}, "trend_signal": 1, "fair_value": 32.768013, "relative_strength": 1.122994, "rate_of_change": 0.18946652419304172, "market_dynamics": 0.916959, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.200001, "high": 37.23, "low": 36.580002, "close": 36.794998, "volume": 150859}, "trend_line": 35.434833, "activity_lines": {"activity_5": 36.928666, "activity_10": 36.685636, "activity_20": 36.035547, "activity_30": 35.775}, "trend_signal": 1, "fair_value": 32.829808, "relative_strength": 1.403058, "rate_of_change": 0.2636151826114952, "market_dynamics": 0.943063, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.139999, "high": 37.654999, "low": 37.07, "close": 37.404999, "volume": 170829}, "trend_line": 35.526833, "activity_lines": {"activity_5": 37.093999, "activity_10": 36.87709, "activity_20": 36.19519, "activity_30": 35.902107}, "trend_signal": 1, "fair_value": 32.899968, "relative_strength": 0.629626, "rate_of_change": 0.2596315326221683, "market_dynamics": 1.134586, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.525002, "high": 37.895, "low": 37.349998, "close": 37.555, "volume": 150286}, "trend_line": 35.635833, "activity_lines": {"activity_5": 37.263666, "activity_10": 37.053908, "activity_20": 36.359904, "activity_30": 36.032957}, "trend_signal": 1, "fair_value": 32.963045, "relative_strength": 1.266082, "rate_of_change": 0.3068103481106651, "market_dynamics": 1.234877, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.584999, "high": 37.755001, "low": 37.395, "close": 37.404999, "volume": 250001}, "trend_line": 35.743333, "activity_lines": {"activity_5": 37.337666, "activity_10": 37.160727, "activity_20": 36.504571, "activity_30": 36.147096}, "trend_signal": 1, "fair_value": 33.022436, "relative_strength": 0.825025, "rate_of_change": 0.3016626551145913, "market_dynamics": 1.257571, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.535, "high": 38.209999, "low": 37.48, "close": 37.950001, "volume": 208023}, "trend_line": 35.84, "activity_lines": {"activity_5": 37.576, "activity_10": 37.33709, "activity_20": 36.694, "activity_30": 36.289462}, "trend_signal": 1, "fair_value": 33.083654, "relative_strength": 1.147047, "rate_of_change": 0.27044763844491954, "market_dynamics": 1.452725, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.935001, "high": 38.32, "low": 37.700001, "close": 38.279999, "volume": 172008}, "trend_line": 35.927333, "activity_lines": {"activity_5": 37.862, "activity_10": 37.542454, "activity_20": 36.904, "activity_30": 36.446881}, "trend_signal": 1, "fair_value": 33.148397, "relative_strength": 0.27751, "rate_of_change": 0.24367466517855435, "market_dynamics": 1.557911, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.224998, "high": 38.639999, "low": 38.02, "close": 38.555, "volume": 111805}, "trend_line": 36.043833, "activity_lines": {"activity_5": 38.140666, "activity_10": 37.76809, "activity_20": 37.123928, "activity_30": 36.616408}, "trend_signal": 1, "fair_value": 33.211314, "relative_strength": -0.775116, "rate_of_change": 0.32426565033369453, "market_dynamics": 1.640186, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.505001, "high": 39.049999, "low": 38.450001, "close": 38.889999, "volume": 133635}, "trend_line": 36.173333, "activity_lines": {"activity_5": 38.454333, "activity_10": 38.021272, "activity_20": 37.360023, "activity_30": 36.800032}, "trend_signal": 1, "fair_value": 33.268461, "relative_strength": -0.365234, "rate_of_change": 0.35928476308277246, "market_dynamics": 1.737861, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.595001, "high": 39.049999, "low": 38.455002, "close": 38.82, "volume": 113060}, "trend_line": 36.323166, "activity_lines": {"activity_5": 38.655666, "activity_10": 38.225, "activity_20": 37.567357, "activity_30": 36.970785}, "trend_signal": 1, "fair_value": 33.320897, "relative_strength": -1.215216, "rate_of_change": 0.4142084446572866, "market_dynamics": 1.789594, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.985001, "high": 39.950001, "low": 38.855, "close": 39.779999, "volume": 69951}, "trend_line": 36.492833, "activity_lines": {"activity_5": 39.082666, "activity_10": 38.572818, "activity_20": 37.841976, "activity_30": 37.193806}, "trend_signal": 1, "fair_value": 33.380032, "relative_strength": -0.310355, "rate_of_change": 0.46710410650876877, "market_dynamics": 1.81952, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.669998, "high": 40.355, "low": 39.514999, "close": 40.305, "volume": 782391}, "trend_line": 36.650666, "activity_lines": {"activity_5": 39.562666, "activity_10": 38.965818, "activity_20": 38.14419, "activity_30": 37.439752}, "trend_signal": 1, "fair_value": 33.442564, "relative_strength": -0.612189, "rate_of_change": 0.43250410292893315, "market_dynamics": 2.011346, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.279999, "high": 40.334999, "low": 39.544998, "close": 39.674999, "volume": 110705}, "trend_line": 36.790833, "activity_lines": {"activity_5": 39.697666, "activity_10": 39.180454, "activity_20": 38.358642, "activity_30": 37.634871}, "trend_signal": 1, "fair_value": 33.501026, "relative_strength": -0.512509, "rate_of_change": 0.3824405264559126, "market_dynamics": 1.951685, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.75, "high": 40.029999, "low": 39.490002, "close": 39.68, "volume": 116623}, "trend_line": 36.902, "activity_lines": {"activity_5": 39.759666, "activity_10": 39.354727, "activity_20": 38.551785, "activity_30": 37.821268}, "trend_signal": 1, "fair_value": 33.558814, "relative_strength": 0.767409, "rate_of_change": 0.30215950804919744, "market_dynamics": 1.877001, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.73, "high": 39.959999, "low": 38.540001, "close": 38.845001, "volume": 191090}, "trend_line": 37.0, "activity_lines": {"activity_5": 39.490667, "activity_10": 39.338545, "activity_20": 38.644095, "activity_30": 37.946623}, "trend_signal": 1, "fair_value": 33.615128, "relative_strength": -0.374448, "rate_of_change": 0.265568261882822, "market_dynamics": 1.610467, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.035, "high": 39.555, "low": 38.799999, "close": 39.169998, "volume": 122779}, "trend_line": 37.116666, "activity_lines": {"activity_5": 39.328333, "activity_10": 39.355272, "activity_20": 38.752761, "activity_30": 38.086623}, "trend_signal": 1, "fair_value": 33.673237, "relative_strength": -1.95935, "rate_of_change": 0.31531351351351933, "market_dynamics": 1.06946, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.334999, "high": 39.709999, "low": 39.035, "close": 39.154999, "volume": 201056}, "trend_line": 37.259666, "activity_lines": {"activity_5": 39.201666, "activity_10": 39.34709, "activity_20": 38.846071, "activity_30": 38.218129}, "trend_signal": 1, "fair_value": 33.726859, "relative_strength": -1.227852, "rate_of_change": 0.3852716728382896, "market_dynamics": 0.648023, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.325001, "high": 39.764999, "low": 39.200001, "close": 39.654999, "volume": 104812}, "trend_line": 37.4065, "activity_lines": {"activity_5": 39.318332, "activity_10": 39.413908, "activity_20": 38.975047, "activity_30": 38.372666}, "trend_signal": 1, "fair_value": 33.785384, "relative_strength": -4.104183, "rate_of_change": 0.3940829743347628, "market_dynamics": 0.233081, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.66, "high": 40.125, "low": 39.599998, "close": 39.884998, "volume": 192877}, "trend_line": 37.594333, "activity_lines": {"activity_5": 39.512999, "activity_10": 39.502545, "activity_20": 39.111952, "activity_30": 38.532569}, "trend_signal": 1, "fair_value": 33.845032, "relative_strength": -3.255855, "rate_of_change": 0.5021400024059928, "market_dynamics": 0.059197, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.044998, "high": 40.130001, "low": 39.57, "close": 39.775002, "volume": 101812}, "trend_line": 37.795166, "activity_lines": {"activity_5": 39.657333, "activity_10": 39.55309, "activity_20": 39.224023, "activity_30": 38.673258}, "trend_signal": 1, "fair_value": 33.902788, "relative_strength": -3.490387, "rate_of_change": 0.5342108343829453, "market_dynamics": -0.064279, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.889999, "high": 40.02, "low": 39.330002, "close": 39.665001, "volume": 129525}, "trend_line": 37.948166, "activity_lines": {"activity_5": 39.703, "activity_10": 39.566273, "activity_20": 39.313095, "activity_30": 38.793892}, "trend_signal": 1, "fair_value": 33.956827, "relative_strength": -2.760232, "rate_of_change": 0.40481367379097816, "market_dynamics": -0.146555, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.185001, "high": 40.185001, "low": 39.59, "close": 39.869999, "volume": 106056}, "trend_line": 38.128, "activity_lines": {"activity_5": 39.784, "activity_10": 39.618818, "activity_20": 39.409071, "activity_30": 38.917881}, "trend_signal": 1, "fair_value": 34.011667, "relative_strength": -2.555943, "rate_of_change": 0.4738937844848671, "market_dynamics": -0.230299, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.805, "high": 40.02, "low": 39.075001, "close": 39.185001, "volume": 146604}, "trend_line": 38.264166, "activity_lines": {"activity_5": 39.589, "activity_10": 39.554727, "activity_20": 39.425166, "activity_30": 38.986075}, "trend_signal": 1, "fair_value": 34.066026, "relative_strength": -1.307551, "rate_of_change": 0.3571286193873345, "market_dynamics": -0.466136, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.215, "high": 39.485001, "low": 38.98, "close": 39.334999, "volume": 164809}, "trend_line": 38.401833, "activity_lines": {"activity_5": 39.475333, "activity_10": 39.526818, "activity_20": 39.447071, "activity_30": 39.055161}, "trend_signal": 1, "fair_value": 34.118654, "relative_strength": -1.825856, "rate_of_change": 0.3597804797313508, "market_dynamics": -0.606887, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.470001, "high": 39.785, "low": 39.27, "close": 39.59, "volume": 147991}, "trend_line": 38.528833, "activity_lines": {"activity_5": 39.483333, "activity_10": 39.551545, "activity_20": 39.484785, "activity_30": 39.131817}, "trend_signal": 1, "fair_value": 34.173173, "relative_strength": -1.601102, "rate_of_change": 0.3307133802701432, "market_dynamics": -0.708727, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.705002, "high": 40.014999, "low": 39.470001, "close": 39.724998, "volume": 191559}, "trend_line": 38.644833, "activity_lines": {"activity_5": 39.548666, "activity_10": 39.587272, "activity_20": 39.524952, "activity_30": 39.208989}, "trend_signal": 1, "fair_value": 34.229327, "relative_strength": -2.508107, "rate_of_change": 0.3010732248236007, "market_dynamics": -0.718686, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.650002, "high": 40.439999, "low": 39.610001, "close": 40.435001, "volume": 131222}, "trend_line": 38.771166, "activity_lines": {"activity_5": 39.846666, "activity_10": 39.742, "activity_20": 39.624285, "activity_30": 39.324484}, "trend_signal": 1, "fair_value": 34.291538, "relative_strength": -2.238554, "rate_of_change": 0.32690786889932344, "market_dynamics": -0.518814, "expectation": {"probability": 57.8359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.380001, "high": 41.064999, "low": 40.215, "close": 40.215, "volume": 202772}, "trend_line": 38.887666, "activity_lines": {"activity_5": 40.033666, "activity_10": 39.833454, "activity_20": 39.692405, "activity_30": 39.417634}, "trend_signal": 1, "fair_value": 34.350897, "relative_strength": 0.272227, "rate_of_change": 0.30048103273448634, "market_dynamics": -0.273836, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.34, "high": 40.625, "low": 39.634998, "close": 40.189999, "volume": 130837}, "trend_line": 38.998333, "activity_lines": {"activity_5": 40.143666, "activity_10": 39.910182, "activity_20": 39.750238, "activity_30": 39.501656}, "trend_signal": 1, "fair_value": 34.410641, "relative_strength": -1.141158, "rate_of_change": 0.28458123457447765, "market_dynamics": -0.033668, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.529999, "high": 40.845001, "low": 37.799999, "close": 37.950001, "volume": 261396}, "trend_line": 39.025166, "activity_lines": {"activity_5": 39.45, "activity_10": 39.574091, "activity_20": 39.588547, "activity_30": 39.434021}, "trend_signal": 1, "fair_value": 34.452404, "relative_strength": -2.611822, "rate_of_change": 0.06880550509683665, "market_dynamics": -0.167568, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.849998, "high": 38.105, "low": 36.125, "close": 37.759998, "volume": 227362}, "trend_line": 39.05, "activity_lines": {"activity_5": 38.802333, "activity_10": 39.236636, "activity_20": 39.412904, "activity_30": 39.352397}, "trend_signal": 0, "fair_value": 34.491378, "relative_strength": -3.368805, "rate_of_change": 0.06363585999864413, "market_dynamics": -0.427734, "expectation": {"probability": 65.0035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.924999, "high": 39.095001, "low": 37.759998, "close": 38.990002, "volume": 116118}, "trend_line": 39.123166, "activity_lines": {"activity_5": 38.695667, "activity_10": 39.157455, "activity_20": 39.364024, "activity_30": 39.348527}, "trend_signal": 0, "fair_value": 34.542981, "relative_strength": -3.421952, "rate_of_change": 0.18736491677336878, "market_dynamics": -0.802024, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.040001, "high": 39.439999, "low": 38.985001, "close": 39.415001, "volume": 70067}, "trend_line": 39.190166, "activity_lines": {"activity_5": 38.827001, "activity_10": 39.171546, "activity_20": 39.361881, "activity_30": 39.367355}, "trend_signal": 0, "fair_value": 34.595352, "relative_strength": -3.910074, "rate_of_change": 0.17125403399101233, "market_dynamics": -1.134202, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.400002, "high": 40.110001, "low": 39.299999, "close": 39.994999, "volume": 115848}, "trend_line": 39.2715, "activity_lines": {"activity_5": 39.205, "activity_10": 39.286909, "activity_20": 39.416214, "activity_30": 39.419279}, "trend_signal": 0, "fair_value": 34.650673, "relative_strength": -3.798807, "rate_of_change": 0.20753675807345484, "market_dynamics": -1.062148, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.154999, "high": 40.294998, "low": 38.709999, "close": 38.775002, "volume": 83561}, "trend_line": 39.317167, "activity_lines": {"activity_5": 39.189334, "activity_10": 39.168455, "activity_20": 39.352857, "activity_30": 39.387247}, "trend_signal": 0, "fair_value": 34.698686, "relative_strength": -3.536378, "rate_of_change": 0.11628534688003915, "market_dynamics": -1.114457, "expectation": {"probability": 65.0635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.035, "high": 39.514999, "low": 38.549999, "close": 39.450001, "volume": 75934}, "trend_line": 39.367167, "activity_lines": {"activity_5": 39.343668, "activity_10": 39.187546, "activity_20": 39.354119, "activity_30": 39.395817}, "trend_signal": 0, "fair_value": 34.750705, "relative_strength": -3.794216, "rate_of_change": 0.12717091239051956, "market_dynamics": -1.034506, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.365002, "high": 40.174999, "low": 39.32, "close": 39.700001, "volume": 73996}, "trend_line": 39.4145, "activity_lines": {"activity_5": 39.468668, "activity_10": 39.257092, "activity_20": 39.377857, "activity_30": 39.41729}, "trend_signal": 0, "fair_value": 34.803782, "relative_strength": -3.132113, "rate_of_change": 0.12023471234288903, "market_dynamics": -0.916643, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.91, "high": 40.584999, "low": 39.810001, "close": 40.560001, "volume": 140626}, "trend_line": 39.481333, "activity_lines": {"activity_5": 39.833001, "activity_10": 39.496364, "activity_20": 39.480905, "activity_30": 39.491194}, "trend_signal": 0, "fair_value": 34.863654, "relative_strength": -4.666511, "rate_of_change": 0.16956450037423432, "market_dynamics": -0.688926, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.435001, "high": 40.639999, "low": 39.98, "close": 40.555, "volume": 106051}, "trend_line": 39.536833, "activity_lines": {"activity_5": 40.119334, "activity_10": 39.728455, "activity_20": 39.579167, "activity_30": 39.560463}, "trend_signal": 1, "fair_value": 34.920801, "relative_strength": -2.775956, "rate_of_change": 0.1405727613097615, "market_dynamics": -0.314144, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.599998, "high": 40.77, "low": 40.215, "close": 40.700001, "volume": 103135}, "trend_line": 39.5995, "activity_lines": {"activity_5": 40.416667, "activity_10": 39.980273, "activity_20": 39.688048, "activity_30": 39.635506}, "trend_signal": 1, "fair_value": 34.976506, "relative_strength": -3.5146, "rate_of_change": 0.15850283203006568, "market_dynamics": 0.0229, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.715, "high": 41.369999, "low": 40.700001, "close": 41.040001, "volume": 72365}, "trend_line": 39.6415, "activity_lines": {"activity_5": 40.699001, "activity_10": 40.24391, "activity_20": 39.824905, "activity_30": 39.728441}, "trend_signal": 1, "fair_value": 35.036346, "relative_strength": -3.919566, "rate_of_change": 0.10606194522658516, "market_dynamics": 0.285496, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.005001, "high": 41.105, "low": 40.400002, "close": 40.549999, "volume": 130869}, "trend_line": 39.649667, "activity_lines": {"activity_5": 40.712, "activity_10": 40.358819, "activity_20": 39.908548, "activity_30": 39.787054}, "trend_signal": 1, "fair_value": 35.092981, "relative_strength": -3.93921, "rate_of_change": 0.02060214674015932, "market_dynamics": 0.348433, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.584999, "high": 40.82, "low": 39.84, "close": 40.375, "volume": 157490}, "trend_line": 39.673, "activity_lines": {"activity_5": 40.61, "activity_10": 40.413546, "activity_20": 39.972286, "activity_30": 39.83385}, "trend_signal": 1, "fair_value": 35.144679, "relative_strength": -3.135112, "rate_of_change": 0.05884790911358962, "market_dynamics": 0.426337, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.174999, "high": 41.5, "low": 40.099998, "close": 41.125, "volume": 140696}, "trend_line": 39.721167, "activity_lines": {"activity_5": 40.770333, "activity_10": 40.587182, "activity_20": 40.101786, "activity_30": 39.927527}, "trend_signal": 1, "fair_value": 35.198493, "relative_strength": -1.02505, "rate_of_change": 0.1214100269704822, "market_dynamics": 0.6237, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.325001, "high": 41.700001, "low": 40.855, "close": 41.040001, "volume": 91426}, "trend_line": 39.794333, "activity_lines": {"activity_5": 40.864334, "activity_10": 40.724819, "activity_20": 40.214667, "activity_30": 40.012613}, "trend_signal": 1, "fair_value": 35.253141, "relative_strength": -1.145302, "rate_of_change": 0.1841990191275108, "market_dynamics": 0.764013, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.095001, "high": 41.990002, "low": 40.785, "close": 41.959999, "volume": 240264}, "trend_line": 39.887333, "activity_lines": {"activity_5": 41.242333, "activity_10": 40.988546, "activity_20": 40.408262, "activity_30": 40.152334}, "trend_signal": 1, "fair_value": 35.319231, "relative_strength": 0.508153, "rate_of_change": 0.2337016177655155, "market_dynamics": 1.101935, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.994999, "high": 42.099998, "low": 41.294998, "close": 41.805, "volume": 85756}, "trend_line": 39.975667, "activity_lines": {"activity_5": 41.507333, "activity_10": 41.178455, "activity_20": 40.576453, "activity_30": 40.276054}, "trend_signal": 1, "fair_value": 35.383109, "relative_strength": -1.3678, "rate_of_change": 0.2214587774018465, "market_dynamics": 1.230583, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.93, "high": 42.299999, "low": 41.834999, "close": 41.959999, "volume": 131173}, "trend_line": 40.0525, "activity_lines": {"activity_5": 41.740333, "activity_10": 41.358273, "activity_20": 40.752881, "activity_30": 40.404075}, "trend_signal": 1, "fair_value": 35.443686, "relative_strength": -4.595523, "rate_of_change": 0.19219941971199778, "market_dynamics": 1.240097, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.064999, "high": 42.16, "low": 41.525002, "close": 41.605, "volume": 114413}, "trend_line": 40.109834, "activity_lines": {"activity_5": 41.749333, "activity_10": 41.448091, "activity_20": 40.887191, "activity_30": 40.504237}, "trend_signal": 1, "fair_value": 35.499904, "relative_strength": -5.376058, "rate_of_change": 0.14314711940577324, "market_dynamics": 1.311243, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.505001, "high": 41.555, "low": 40.055, "close": 40.75, "volume": 258267}, "trend_line": 40.142333, "activity_lines": {"activity_5": 41.441333, "activity_10": 41.363363, "activity_20": 40.933333, "activity_30": 40.545538}, "trend_signal": 1, "fair_value": 35.547468, "relative_strength": -4.765163, "rate_of_change": 0.0810250174558224, "market_dynamics": 0.981107, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.735001, "high": 41.400002, "low": 40.634998, "close": 41.285, "volume": 64315}, "trend_line": 40.196333, "activity_lines": {"activity_5": 41.331, "activity_10": 41.375, "activity_20": 41.017095, "activity_30": 40.619258}, "trend_signal": 1, "fair_value": 35.597372, "relative_strength": -3.87951, "rate_of_change": 0.1345213293906013, "market_dynamics": 0.718182, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.174999, "high": 41.75, "low": 41.060001, "close": 41.540001, "volume": 77860}, "trend_line": 40.252, "activity_lines": {"activity_5": 41.350667, "activity_10": 41.428546, "activity_20": 41.108357, "activity_30": 40.705946}, "trend_signal": 1, "fair_value": 35.64375, "relative_strength": -2.773768, "rate_of_change": 0.13848775707973082, "market_dynamics": 0.409336, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.610001, "high": 41.939999, "low": 41.235001, "close": 41.235001, "volume": 102597}, "trend_line": 40.320334, "activity_lines": {"activity_5": 41.286334, "activity_10": 41.408637, "activity_20": 41.158429, "activity_30": 40.769366}, "trend_signal": 1, "fair_value": 35.684904, "relative_strength": -4.811395, "rate_of_change": 0.16976547749180193, "market_dynamics": 0.018707, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.189999, "high": 42.299999, "low": 41.040001, "close": 42.264999, "volume": 112931}, "trend_line": 40.418, "activity_lines": {"activity_5": 41.613667, "activity_10": 41.560364, "activity_20": 41.297929, "activity_30": 40.894828}, "trend_signal": 1, "fair_value": 35.739102, "relative_strength": -5.477541, "rate_of_change": 0.24222517601167862, "market_dynamics": -0.014002, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.299999, "high": 42.514999, "low": 42.150002, "close": 42.334999, "volume": 112558}, "trend_line": 40.5095, "activity_lines": {"activity_5": 41.920333, "activity_10": 41.704091, "activity_20": 41.433286, "activity_30": 41.018505}, "trend_signal": 1, "fair_value": 35.79641, "relative_strength": -7.3074, "rate_of_change": 0.2263842842298072, "market_dynamics": 0.081993, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.224998, "high": 43.209999, "low": 42.060001, "close": 43.07, "volume": 134115}, "trend_line": 40.621, "activity_lines": {"activity_5": 42.366333, "activity_10": 41.957909, "activity_20": 41.62169, "activity_30": 41.183699}, "trend_signal": 1, "fair_value": 35.858494, "relative_strength": -6.961563, "rate_of_change": 0.27524407854947475, "market_dynamics": 0.367352, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.605, "high": 43.404999, "low": 42.43, "close": 43.255001, "volume": 155817}, "trend_line": 40.715, "activity_lines": {"activity_5": 42.755, "activity_10": 42.225182, "activity_20": 41.810476, "activity_30": 41.353635}, "trend_signal": 1, "fair_value": 35.916186, "relative_strength": -6.608317, "rate_of_change": 0.23140740011324484, "market_dynamics": 0.784163, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.349998, "high": 43.990002, "low": 43.264999, "close": 43.685001, "volume": 104916}, "trend_line": 40.830667, "activity_lines": {"activity_5": 43.172667, "activity_10": 42.544273, "activity_20": 42.023286, "activity_30": 41.545248}, "trend_signal": 1, "fair_value": 35.979904, "relative_strength": -8.494251, "rate_of_change": 0.2840894019403042, "market_dynamics": 1.0094, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.834999, "high": 44.325001, "low": 43.790001, "close": 44.060001, "volume": 141190}, "trend_line": 40.959667, "activity_lines": {"activity_5": 43.552001, "activity_10": 42.900182, "activity_20": 42.256929, "activity_30": 41.753592}, "trend_signal": 1, "fair_value": 36.04782, "relative_strength": -6.586538, "rate_of_change": 0.3159389975187153, "market_dynamics": 1.326768, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.895, "high": 44.415001, "low": 43.665001, "close": 44.060001, "volume": 252291}, "trend_line": 41.163334, "activity_lines": {"activity_5": 43.811668, "activity_10": 43.211455, "activity_20": 42.473881, "activity_30": 41.953613}, "trend_signal": 1, "fair_value": 36.120801, "relative_strength": -7.494459, "rate_of_change": 0.4972379292048341, "market_dynamics": 1.520573, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.445, "high": 44.59, "low": 42.77, "close": 43.009998, "volume": 158659}, "trend_line": 41.338334, "activity_lines": {"activity_5": 43.606333, "activity_10": 43.271636, "activity_20": 42.574833, "activity_30": 42.072753}, "trend_signal": 1, "fair_value": 36.188461, "relative_strength": -11.240934, "rate_of_change": 0.4251356316279052, "market_dynamics": 1.332759, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.294998, "high": 43.34, "low": 41.775002, "close": 42.66, "volume": 260957}, "trend_line": 41.460667, "activity_lines": {"activity_5": 43.288333, "activity_10": 43.236818, "activity_20": 42.633072, "activity_30": 42.158022}, "trend_signal": 1, "fair_value": 36.247756, "relative_strength": -11.629614, "rate_of_change": 0.2959311325899045, "market_dynamics": 1.119956, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.68, "high": 43.645, "low": 42.650002, "close": 43.150002, "volume": 258926}, "trend_line": 41.585167, "activity_lines": {"activity_5": 43.173334, "activity_10": 43.270728, "activity_20": 42.727929, "activity_30": 42.267011}, "trend_signal": 1, "fair_value": 36.305545, "relative_strength": -9.995791, "rate_of_change": 0.3002846046832715, "market_dynamics": 0.87605, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.355, "high": 43.805, "low": 42.544998, "close": 42.57, "volume": 219909}, "trend_line": 41.671, "activity_lines": {"activity_5": 42.900667, "activity_10": 43.164364, "activity_20": 42.754334, "activity_30": 42.330549}, "trend_signal": 1, "fair_value": 36.362596, "relative_strength": -9.268231, "rate_of_change": 0.20640292246512068, "market_dynamics": 0.455493, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.195, "high": 42.580002, "low": 38.09, "close": 38.400002, "volume": 272329}, "trend_line": 41.6585, "activity_lines": {"activity_5": 41.337334, "activity_10": 42.294273, "activity_20": 42.376715, "activity_30": 42.119516}, "trend_signal": 0, "fair_value": 36.391923, "relative_strength": -10.67519, "rate_of_change": -0.02999688032445308, "market_dynamics": 0.086938, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.200001, "high": 39.509998, "low": 35.939999, "close": 37.355, "volume": 500080}, "trend_line": 41.588667, "activity_lines": {"activity_5": 39.803001, "activity_10": 41.305728, "activity_20": 41.912143, "activity_30": 41.841871}, "trend_signal": 0, "fair_value": 36.413333, "relative_strength": -11.655027, "rate_of_change": -0.1676320558829425, "market_dynamics": -0.25834, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.165001, "high": 39.279999, "low": 38.139999, "close": 38.825001, "volume": 294913}, "trend_line": 41.5595, "activity_lines": {"activity_5": 39.135668, "activity_10": 40.688364, "activity_20": 41.6095, "activity_30": 41.66357}, "trend_signal": 0, "fair_value": 36.446635, "relative_strength": -11.48541, "rate_of_change": -0.07013208670525807, "market_dynamics": -0.688212, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.52, "high": 40.275002, "low": 38.455002, "close": 40.02, "volume": 193458}, "trend_line": 41.5415, "activity_lines": {"activity_5": 39.122334, "activity_10": 40.368819, "activity_20": 41.434858, "activity_30": 41.564248}, "trend_signal": 0, "fair_value": 36.486795, "relative_strength": -12.722988, "rate_of_change": -0.04331139691286152, "market_dynamics": -1.015588, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.360001, "high": 41.084999, "low": 40.075001, "close": 41.014999, "volume": 130757}, "trend_line": 41.556834, "activity_lines": {"activity_5": 39.649333, "activity_10": 40.296818, "activity_20": 41.364215, "activity_30": 41.53028}, "trend_signal": 0, "fair_value": 36.535385, "relative_strength": -13.50228, "rate_of_change": 0.03691248510526304, "market_dynamics": -1.030784, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.02, "high": 41.825001, "low": 40.814999, "close": 41.685001, "volume": 294322}, "trend_line": 41.589667, "activity_lines": {"activity_5": 40.503334, "activity_10": 40.402, "activity_20": 41.360191, "activity_30": 41.538549}, "trend_signal": 0, "fair_value": 36.587019, "relative_strength": -13.358503, "rate_of_change": 0.0790074624067766, "market_dynamics": -0.884267, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.540001, "high": 42.91, "low": 42.16, "close": 42.91, "volume": 163471}, "trend_line": 41.652, "activity_lines": {"activity_5": 41.546667, "activity_10": 40.773091, "activity_20": 41.468381, "activity_30": 41.623731}, "trend_signal": 0, "fair_value": 36.650288, "relative_strength": -11.546792, "rate_of_change": 0.14987616996308822, "market_dynamics": -0.707542, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.715, "high": 43.125, "low": 41.615002, "close": 42.049999, "volume": 146003}, "trend_line": 41.702, "activity_lines": {"activity_5": 41.933, "activity_10": 40.989636, "activity_20": 41.486929, "activity_30": 41.649409}, "trend_signal": 0, "fair_value": 36.700288, "relative_strength": -12.526915, "rate_of_change": 0.12004225487370873, "market_dynamics": -0.543582, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.389999, "high": 42.939999, "low": 42.34, "close": 42.419998, "volume": 89573}, "trend_line": 41.770167, "activity_lines": {"activity_5": 42.227666, "activity_10": 41.284545, "activity_20": 41.538286, "activity_30": 41.695731}, "trend_signal": 0, "fair_value": 36.755897, "relative_strength": -12.799636, "rate_of_change": 0.1634621840679165, "market_dynamics": -0.390485, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.25, "high": 42.939999, "low": 41.93, "close": 42.84, "volume": 122647}, "trend_line": 41.827333, "activity_lines": {"activity_5": 42.502333, "activity_10": 41.669091, "activity_20": 41.624, "activity_30": 41.764753}, "trend_signal": 0, "fair_value": 36.820513, "relative_strength": -12.729119, "rate_of_change": 0.13685844253388374, "market_dynamics": -0.313043, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.814999, "high": 43.195, "low": 42.16, "close": 42.415001, "volume": 110305}, "trend_line": 41.873167, "activity_lines": {"activity_5": 42.513666, "activity_10": 41.971454, "activity_20": 41.6665, "activity_30": 41.802667}, "trend_signal": 0, "fair_value": 36.892917, "relative_strength": -10.380396, "rate_of_change": 0.10957906400582429, "market_dynamics": -0.224151, "expectation": {"probability": 61.6392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.465, "high": 42.700001, "low": 42.16, "close": 42.215, "volume": 198876}, "trend_line": 41.881667, "activity_lines": {"activity_5": 42.409667, "activity_10": 42.164454, "activity_20": 41.689571, "activity_30": 41.824721}, "trend_signal": 0, "fair_value": 36.959904, "relative_strength": -9.861992, "rate_of_change": 0.020299396030870925, "market_dynamics": -0.047618, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.075001, "high": 42.775002, "low": 41.974998, "close": 42.775002, "volume": 170331}, "trend_line": 41.914, "activity_lines": {"activity_5": 42.538667, "activity_10": 42.370909, "activity_20": 41.770048, "activity_30": 41.882355}, "trend_signal": 0, "fair_value": 37.032981, "relative_strength": -10.926507, "rate_of_change": 0.07720084303234939, "market_dynamics": 0.125011, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.77, "high": 43.189999, "low": 42.314999, "close": 42.834999, "volume": 118609}, "trend_line": 41.943167, "activity_lines": {"activity_5": 42.639334, "activity_10": 42.516455, "activity_20": 41.858524, "activity_30": 41.941774}, "trend_signal": 0, "fair_value": 37.099455, "relative_strength": -9.575895, "rate_of_change": 0.06958772725104034, "market_dynamics": 0.223037, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.805, "high": 43.415001, "low": 42.654999, "close": 42.919998, "volume": 219151}, "trend_line": 41.987, "activity_lines": {"activity_5": 42.740666, "activity_10": 42.626272, "activity_20": 41.959143, "activity_30": 42.004796}, "trend_signal": 0, "fair_value": 37.168782, "relative_strength": -10.810601, "rate_of_change": 0.10450569934311194, "market_dynamics": 0.434477, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.845001, "high": 43.264999, "low": 42.244999, "close": 42.735001, "volume": 95338}, "trend_line": 42.053167, "activity_lines": {"activity_5": 42.775, "activity_10": 42.667818, "activity_20": 42.047571, "activity_30": 42.053054}, "trend_signal": 0, "fair_value": 37.234711, "relative_strength": -10.928421, "rate_of_change": 0.15758925381665775, "market_dynamics": 0.500633, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.865002, "high": 43.860001, "low": 42.705002, "close": 43.345001, "volume": 120443}, "trend_line": 42.121834, "activity_lines": {"activity_5": 42.991334, "activity_10": 42.801182, "activity_20": 42.200405, "activity_30": 42.136398}, "trend_signal": 1, "fair_value": 37.300929, "relative_strength": -9.040944, "rate_of_change": 0.1632861563077944, "market_dynamics": 0.598985, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.665001, "high": 44.014999, "low": 42.505001, "close": 42.755001, "volume": 113162}, "trend_line": 42.162334, "activity_lines": {"activity_5": 42.935667, "activity_10": 42.819364, "activity_20": 42.295453, "activity_30": 42.177247}, "trend_signal": 1, "fair_value": 37.363301, "relative_strength": -6.953187, "rate_of_change": 0.09614965958035335, "market_dynamics": 0.601497, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.959999, "high": 44.130001, "low": 42.959999, "close": 44.075001, "volume": 125583}, "trend_line": 42.257, "activity_lines": {"activity_5": 43.321334, "activity_10": 43.064728, "activity_20": 42.515762, "activity_30": 42.300645}, "trend_signal": 1, "fair_value": 37.429808, "relative_strength": -6.725447, "rate_of_change": 0.2245274182401681, "market_dynamics": 0.655031, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.285, "high": 45.400002, "low": 44.195, "close": 45.055, "volume": 138950}, "trend_line": 42.35, "activity_lines": {"activity_5": 43.951001, "activity_10": 43.458182, "activity_20": 42.825, "activity_30": 42.481162}, "trend_signal": 1, "fair_value": 37.501987, "relative_strength": -5.160791, "rate_of_change": 0.22008187992522782, "market_dynamics": 0.893906, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.099998, "high": 45.865002, "low": 44.990002, "close": 45.720001, "volume": 214498}, "trend_line": 42.462834, "activity_lines": {"activity_5": 44.660001, "activity_10": 43.932273, "activity_20": 43.185738, "activity_30": 42.698581}, "trend_signal": 1, "fair_value": 37.581731, "relative_strength": -3.548922, "rate_of_change": 0.2664321133412029, "market_dynamics": 1.182516, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.615002, "high": 45.66, "low": 45.084999, "close": 45.099998, "volume": 169469}, "trend_line": 42.5305, "activity_lines": {"activity_5": 44.963333, "activity_10": 44.233546, "activity_20": 43.452572, "activity_30": 42.868721}, "trend_signal": 1, "fair_value": 37.662436, "relative_strength": -2.802821, "rate_of_change": 0.1593534713203614, "market_dynamics": 1.536677, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.224998, "high": 45.605, "low": 44.814999, "close": 45.310001, "volume": 131885}, "trend_line": 42.599, "activity_lines": {"activity_5": 45.219667, "activity_10": 44.520546, "activity_20": 43.702524, "activity_30": 43.048043}, "trend_signal": 1, "fair_value": 37.743814, "relative_strength": -0.892261, "rate_of_change": 0.16106088571729257, "market_dynamics": 1.690738, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.634998, "high": 46.205002, "low": 45.32, "close": 46.005001, "volume": 213603}, "trend_line": 42.676334, "activity_lines": {"activity_5": 45.537334, "activity_10": 44.887819, "activity_20": 43.987786, "activity_30": 43.267785}, "trend_signal": 1, "fair_value": 37.835321, "relative_strength": 0.366104, "rate_of_change": 0.18153947275757756, "market_dynamics": 1.867336, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.115002, "high": 46.439999, "low": 45.605, "close": 46.189999, "volume": 189026}, "trend_line": 42.747334, "activity_lines": {"activity_5": 45.788, "activity_10": 45.231091, "activity_20": 44.262167, "activity_30": 43.494473}, "trend_signal": 1, "fair_value": 37.93266, "relative_strength": 1.187894, "rate_of_change": 0.16636855452486868, "market_dynamics": 1.931951, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.205002, "high": 46.619999, "low": 46.009998, "close": 46.540001, "volume": 164095}, "trend_line": 42.83, "activity_lines": {"activity_5": 46.079667, "activity_10": 45.578546, "activity_20": 44.545238, "activity_30": 43.739161}, "trend_signal": 1, "fair_value": 38.036859, "relative_strength": 1.648782, "rate_of_change": 0.19338282008416274, "market_dynamics": 2.01013, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.505001, "high": 47.535, "low": 46.150002, "close": 47.490002, "volume": 194734}, "trend_line": 42.979334, "activity_lines": {"activity_5": 46.633334, "activity_10": 46.029546, "activity_20": 44.895667, "activity_30": 44.039807}, "trend_signal": 1, "fair_value": 38.144199, "relative_strength": 1.17806, "rate_of_change": 0.3486668223208106, "market_dynamics": 2.131056, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.610001, "high": 47.84, "low": 46.41, "close": 46.41, "volume": 295476}, "trend_line": 43.104334, "activity_lines": {"activity_5": 46.667667, "activity_10": 46.208819, "activity_20": 45.121429, "activity_30": 44.26114}, "trend_signal": 1, "fair_value": 38.245224, "relative_strength": -0.377346, "rate_of_change": 0.29083745225088875, "market_dynamics": 2.055722, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.485001, "high": 47.330002, "low": 46.25, "close": 46.900002, "volume": 336432}, "trend_line": 43.229334, "activity_lines": {"activity_5": 46.792001, "activity_10": 46.410728, "activity_20": 45.373096, "activity_30": 44.506022}, "trend_signal": 1, "fair_value": 38.347051, "relative_strength": 2.53138, "rate_of_change": 0.2899940409704509, "market_dynamics": 2.010497, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.435001, "high": 47.919998, "low": 47.360001, "close": 47.705002, "volume": 120314}, "trend_line": 43.4005, "activity_lines": {"activity_5": 47.125002, "activity_10": 46.707637, "activity_20": 45.680096, "activity_30": 44.794775}, "trend_signal": 1, "fair_value": 38.447949, "relative_strength": 2.65059, "rate_of_change": 0.39594873240471273, "market_dynamics": 1.893862, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.474998, "high": 48.93, "low": 48.34, "close": 48.775002, "volume": 261206}, "trend_line": 43.746334, "activity_lines": {"activity_5": 47.713668, "activity_10": 47.15091, "activity_20": 46.065834, "activity_30": 45.141517}, "trend_signal": 1, "fair_value": 38.554615, "relative_strength": 6.251586, "rate_of_change": 0.7968433543392275, "market_dynamics": 1.892162, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.924999, "high": 49.235001, "low": 48.290001, "close": 48.34, "volume": 309649}, "trend_line": 44.1125, "activity_lines": {"activity_5": 48.008335, "activity_10": 47.459547, "activity_20": 46.379858, "activity_30": 45.437882}, "trend_signal": 1, "fair_value": 38.655641, "relative_strength": 7.134977, "rate_of_change": 0.837020994719237, "market_dynamics": 2.001067, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.029999, "high": 50.09, "low": 48.82, "close": 49.57, "volume": 205561}, "trend_line": 44.470667, "activity_lines": {"activity_5": 48.656334, "activity_10": 47.93291, "activity_20": 46.781858, "activity_30": 45.789979}, "trend_signal": 1, "fair_value": 38.763878, "relative_strength": 8.515945, "rate_of_change": 0.8119399263247418, "market_dynamics": 1.994939, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.419998, "high": 49.459999, "low": 47.369999, "close": 48.080002, "volume": 333964}, "trend_line": 44.739334, "activity_lines": {"activity_5": 48.597001, "activity_10": 48.05791, "activity_20": 47.009596, "activity_30": 46.022839}, "trend_signal": 1, "fair_value": 38.858173, "relative_strength": 8.928671, "rate_of_change": 0.6041443003317235, "market_dynamics": 1.999308, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.465, "high": 49.865002, "low": 48.220001, "close": 49.860001, "volume": 368009}, "trend_line": 45.034167, "activity_lines": {"activity_5": 49.052334, "activity_10": 48.468819, "activity_20": 47.381882, "activity_30": 46.353205}, "trend_signal": 1, "fair_value": 38.965417, "relative_strength": 9.473439, "rate_of_change": 0.6590017634147102, "market_dynamics": 1.939978, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.575001, "high": 50.43, "low": 49.424999, "close": 50.290001, "volume": 266577}, "trend_line": 45.321, "activity_lines": {"activity_5": 49.507334, "activity_10": 48.891183, "activity_20": 47.762072, "activity_30": 46.692291}, "trend_signal": 1, "fair_value": 39.077308, "relative_strength": 9.500155, "rate_of_change": 0.636923072208711, "market_dynamics": 1.824464, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.32, "high": 51.130001, "low": 50.220001, "close": 50.5, "volume": 295841}, "trend_line": 45.574, "activity_lines": {"activity_5": 49.931334, "activity_10": 49.283546, "activity_20": 48.126287, "activity_30": 47.02642}, "trend_signal": 1, "fair_value": 39.197051, "relative_strength": 9.183599, "rate_of_change": 0.5582401094415396, "market_dynamics": 1.814452, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.77, "high": 50.959999, "low": 50.060001, "close": 50.939999, "volume": 363631}, "trend_line": 45.870334, "activity_lines": {"activity_5": 50.358, "activity_10": 49.701182, "activity_20": 48.498334, "activity_30": 47.372614}, "trend_signal": 1, "fair_value": 39.317853, "relative_strength": 9.619891, "rate_of_change": 0.6502260060560883, "market_dynamics": 1.921175, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.91, "high": 51.060001, "low": 50.75, "close": 50.889999, "volume": 115639}, "trend_line": 46.152667, "activity_lines": {"activity_5": 50.676666, "activity_10": 50.027364, "activity_20": 48.826643, "activity_30": 47.696463}, "trend_signal": 1, "fair_value": 39.439647, "relative_strength": 9.252493, "rate_of_change": 0.61550238548514, "market_dynamics": 1.805099, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.220001, "high": 51.700001, "low": 50.959999, "close": 51.66, "volume": 228705}, "trend_line": 46.446667, "activity_lines": {"activity_5": 51.064666, "activity_10": 50.421, "activity_20": 49.195834, "activity_30": 48.051775}, "trend_signal": 1, "fair_value": 39.558718, "relative_strength": 9.98459, "rate_of_change": 0.6370162747041183, "market_dynamics": 1.766216, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.18, "high": 53.16, "low": 52.040001, "close": 53.080002, "volume": 396701}, "trend_line": 46.802167, "activity_lines": {"activity_5": 51.806, "activity_10": 51.000909, "activity_20": 49.66881, "activity_30": 48.479732}, "trend_signal": 1, "fair_value": 39.685865, "relative_strength": 9.708938, "rate_of_change": 0.7653939947940706, "market_dynamics": 1.821595, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.970001, "high": 53.990002, "low": 52.82, "close": 53.689999, "volume": 407129}, "trend_line": 47.184667, "activity_lines": {"activity_5": 52.564667, "activity_10": 51.613455, "activity_20": 50.164834, "activity_30": 48.924108}, "trend_signal": 1, "fair_value": 39.818686, "relative_strength": 10.702374, "rate_of_change": 0.8172698499195568, "market_dynamics": 1.91848, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.110001, "high": 54.060001, "low": 52.299999, "close": 53.34, "volume": 437451}, "trend_line": 47.536834, "activity_lines": {"activity_5": 52.994, "activity_10": 52.065091, "activity_20": 50.586619, "activity_30": 49.321226}, "trend_signal": 1, "fair_value": 39.94484, "relative_strength": 11.548819, "rate_of_change": 0.7463589814038561, "market_dynamics": 2.133958, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.16, "high": 54.240002, "low": 52.919998, "close": 54.139999, "volume": 389919}, "trend_line": 47.913667, "activity_lines": {"activity_5": 53.53, "activity_10": 52.593636, "activity_20": 51.046357, "activity_30": 49.747237}, "trend_signal": 1, "fair_value": 40.074455, "relative_strength": 14.633998, "rate_of_change": 0.7927179163845826, "market_dynamics": 2.258561, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.639999, "high": 55.84, "low": 53.619999, "close": 55.75, "volume": 676806}, "trend_line": 48.341334, "activity_lines": {"activity_5": 54.386, "activity_10": 53.304727, "activity_20": 51.620691, "activity_30": 50.252807}, "trend_signal": 1, "fair_value": 40.213558, "relative_strength": 16.855831, "rate_of_change": 0.8925783117372476, "market_dynamics": 2.316033, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.779999, "high": 56.84, "low": 55.220001, "close": 56.080002, "volume": 485093}, "trend_line": 48.786167, "activity_lines": {"activity_5": 55.079334, "activity_10": 53.968727, "activity_20": 52.180929, "activity_30": 50.752076}, "trend_signal": 1, "fair_value": 40.353686, "relative_strength": 16.275259, "rate_of_change": 0.9201918176275309, "market_dynamics": 2.296491, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.880001, "high": 56.639999, "low": 55.669998, "close": 56.459999, "volume": 331133}, "trend_line": 49.223334, "activity_lines": {"activity_5": 55.699333, "activity_10": 54.596545, "activity_20": 52.731929, "activity_30": 51.247162}, "trend_signal": 1, "fair_value": 40.499231, "relative_strength": 15.165183, "rate_of_change": 0.8960880242959081, "market_dynamics": 2.211911, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.349998, "high": 56.900002, "low": 56.009998, "close": 56.529999, "volume": 344516}, "trend_line": 49.6825, "activity_lines": {"activity_5": 56.158, "activity_10": 55.128727, "activity_20": 53.246881, "activity_30": 51.718559}, "trend_signal": 1, "fair_value": 40.641635, "relative_strength": 14.879444, "rate_of_change": 0.9328218198304002, "market_dynamics": 2.198413, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.98, "high": 56.34, "low": 54.25, "close": 55.0, "volume": 406637}, "trend_line": 50.046667, "activity_lines": {"activity_5": 55.894, "activity_10": 55.281091, "activity_20": 53.567929, "activity_30": 52.061624}, "trend_signal": 1, "fair_value": 40.778974, "relative_strength": 19.247911, "rate_of_change": 0.7329884768278607, "market_dynamics": 2.000216, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.200001, "high": 55.23, "low": 53.09, "close": 54.709999, "volume": 268251}, "trend_line": 50.3685, "activity_lines": {"activity_5": 55.475999, "activity_10": 55.306, "activity_20": 53.822786, "activity_30": 52.362484}, "trend_signal": 1, "fair_value": 40.924071, "relative_strength": 18.788427, "rate_of_change": 0.6430658009653231, "market_dynamics": 1.494915, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.970001, "high": 55.990002, "low": 53.52, "close": 53.52, "volume": 279894}, "trend_line": 50.6285, "activity_lines": {"activity_5": 54.730666, "activity_10": 55.059091, "activity_20": 53.930952, "activity_30": 52.565807}, "trend_signal": 1, "fair_value": 41.062115, "relative_strength": 21.144701, "rate_of_change": 0.5161956381468679, "market_dynamics": 0.817475, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.66, "high": 54.66, "low": 52.439999, "close": 53.389999, "volume": 299500}, "trend_line": 50.904834, "activity_lines": {"activity_5": 54.112666, "activity_10": 54.780545, "activity_20": 54.004143, "activity_30": 52.743968}, "trend_signal": 1, "fair_value": 41.192019, "relative_strength": 20.694381, "rate_of_change": 0.5458072034525979, "market_dynamics": 0.062168, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.470001, "high": 55.110001, "low": 53.049999, "close": 55.110001, "volume": 200608}, "trend_line": 51.2315, "activity_lines": {"activity_5": 54.272667, "activity_10": 54.820182, "activity_20": 54.217095, "activity_30": 53.015269}, "trend_signal": 1, "fair_value": 41.333397, "relative_strength": 19.319049, "rate_of_change": 0.6417190163118809, "market_dynamics": -0.495901, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.150002, "high": 56.689999, "low": 54.580002, "close": 56.490002, "volume": 267423}, "trend_line": 51.581, "activity_lines": {"activity_5": 54.987334, "activity_10": 55.078546, "activity_20": 54.535095, "activity_30": 53.354527}, "trend_signal": 1, "fair_value": 41.481667, "relative_strength": 18.423235, "rate_of_change": 0.6821974761621388, "market_dynamics": -0.665075, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.09, "high": 57.939999, "low": 55.98, "close": 57.939999, "volume": 236877}, "trend_line": 51.972667, "activity_lines": {"activity_5": 56.086, "activity_10": 55.557818, "activity_20": 54.951143, "activity_30": 53.764785}, "trend_signal": 1, "fair_value": 41.641154, "relative_strength": 16.470721, "rate_of_change": 0.7593241697524247, "market_dynamics": -0.510969, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.59, "high": 58.66, "low": 57.41, "close": 58.220001, "volume": 199082}, "trend_line": 52.362, "activity_lines": {"activity_5": 57.062667, "activity_10": 56.048182, "activity_20": 55.355381, "activity_30": 54.167839}, "trend_signal": 1, "fair_value": 41.803141, "relative_strength": 19.116121, "rate_of_change": 0.749111066399576, "market_dynamics": -0.30685, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.349998, "high": 59.970001, "low": 57.970001, "close": 59.810001, "volume": 251574}, "trend_line": 52.772667, "activity_lines": {"activity_5": 58.256001, "activity_10": 56.788728, "activity_20": 55.873286, "activity_30": 54.648355}, "trend_signal": 1, "fair_value": 41.975705, "relative_strength": 20.760181, "rate_of_change": 0.7842844047209743, "market_dynamics": -0.023222, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.580002, "high": 63.209999, "low": 59.91, "close": 63.209999, "volume": 486194}, "trend_line": 53.332667, "activity_lines": {"activity_5": 60.154667, "activity_10": 58.086546, "activity_20": 56.670667, "activity_30": 55.321731}, "trend_signal": 1, "fair_value": 42.168814, "relative_strength": 26.400982, "rate_of_change": 1.0611553893988384, "market_dynamics": 0.414082, "expectation": {"probability": 61.4406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.07, "high": 65.68, "low": 63.290001, "close": 64.290001, "volume": 617345}, "trend_line": 53.912334, "activity_lines": {"activity_5": 61.873334, "activity_10": 59.459273, "activity_20": 57.512476, "activity_30": 56.028656}, "trend_signal": 1, "fair_value": 42.365962, "relative_strength": 29.577786, "rate_of_change": 1.0868892043219975, "market_dynamics": 0.874412, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.700001, "high": 66.57, "low": 62.919998, "close": 66.559998, "volume": 443595}, "trend_line": 54.540833, "activity_lines": {"activity_5": 63.828666, "activity_10": 61.075818, "activity_20": 58.506667, "activity_30": 56.844634}, "trend_signal": 1, "fair_value": 42.577628, "relative_strength": 28.033609, "rate_of_change": 1.1657796154772262, "market_dynamics": 1.3316, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.43, "high": 69.300003, "low": 67.0, "close": 68.900002, "volume": 417595}, "trend_line": 55.211667, "activity_lines": {"activity_5": 65.989334, "activity_10": 62.902364, "activity_20": 59.652762, "activity_30": 57.771032}, "trend_signal": 1, "fair_value": 42.801058, "relative_strength": 30.222602, "rate_of_change": 1.22996654634886, "market_dynamics": 1.6645, "expectation": {"probability": 61.7174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a222d1-30af-44d2-bcb5-31f399949930/", "share_image": "https://sharemaestro.com/terminal/62a222d1-30af-44d2-bcb5-31f399949930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}