{"ticker": {"uuid": "62a225ac-15e2-4f4c-b0ef-65f7979797a0", "symbol": "SPMC", "name": "Sound Point Meridian Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMC rose 30.17%, moving from 8.64 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "30.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.48, "low": 10.7, "close": 11.25, "volume": 111200}, "trend_line": 11.250543, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.517342, "activity_20": 10.142603, "activity_30": 10.548488}, "trend_signal": 0, "fair_value": 13.911848, "relative_strength": -23.120691, "rate_of_change": -0.9295180563749813, "market_dynamics": 0.702763, "expectation": {"probability": 43.6652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.1898, "high": 14.368064, "low": 14.082842, "close": 14.1898, "volume": 267868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.253947, "high": 14.318122, "low": 14.168381, "close": 14.2896, "volume": 156647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.332453, "high": 14.410889, "low": 14.254017, "close": 14.2968, "volume": 14645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.258733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.296744, "high": 14.36805, "low": 14.118481, "close": 14.2397, "volume": 64810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.253975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.231752, "high": 14.391008, "low": 14.166601, "close": 14.2623, "volume": 36166}, "trend_line": null, "activity_lines": {"activity_5": 14.26198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.25564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.260676, "high": 14.778259, "low": 14.152092, "close": 14.6371, "volume": 34764}, "trend_line": null, "activity_lines": {"activity_5": 14.389133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.319217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.550241, "high": 14.550241, "low": 14.1521, "close": 14.1521, "volume": 43454}, "trend_line": null, "activity_lines": {"activity_5": 14.3248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.295343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.978319, "high": 14.065186, "low": 13.717719, "close": 14.0544, "volume": 30140}, "trend_line": null, "activity_lines": {"activity_5": 14.237067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.265225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.258303, "high": 14.6239, "low": 14.240023, "close": 14.6239, "volume": 19638}, "trend_line": null, "activity_lines": {"activity_5": 14.355327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.305078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.631191, "high": 15.099155, "low": 14.441081, "close": 14.5142, "volume": 42419}, "trend_line": null, "activity_lines": {"activity_5": 14.411407, "activity_10": 14.363805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.32599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.477637, "high": 14.67506, "low": 14.44839, "close": 14.6385, "volume": 21418}, "trend_line": null, "activity_lines": {"activity_5": 14.492127, "activity_10": 14.420625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.696986, "high": 14.770106, "low": 14.404509, "close": 14.5215, "volume": 19935}, "trend_line": null, "activity_lines": {"activity_5": 14.533753, "activity_10": 14.448015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.368325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.521534, "high": 14.982187, "low": 14.441102, "close": 14.8067, "volume": 57089}, "trend_line": null, "activity_lines": {"activity_5": 14.64582, "activity_10": 14.523042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.402046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.881967, "high": 15.103535, "low": 14.032624, "close": 14.6087, "volume": 177355}, "trend_line": null, "activity_lines": {"activity_5": 14.641733, "activity_10": 14.552798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.416807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.623498, "high": 15.031627, "low": 14.483172, "close": 14.5201, "volume": 181896}, "trend_line": null, "activity_lines": {"activity_5": 14.609127, "activity_10": 14.559736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.423693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.593914, "high": 14.763708, "low": 14.438447, "close": 14.5496, "volume": 72785}, "trend_line": null, "activity_lines": {"activity_5": 14.58596, "activity_10": 14.567351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.431563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.564398, "high": 14.808123, "low": 14.401915, "close": 14.461, "volume": 198023}, "trend_line": null, "activity_lines": {"activity_5": 14.539187, "activity_10": 14.560447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.433294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.732461, "high": 14.848229, "low": 14.31801, "close": 14.4225, "volume": 113109}, "trend_line": null, "activity_lines": {"activity_5": 14.483613, "activity_10": 14.540927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.415055, "high": 14.508416, "low": 14.101359, "close": 14.2358, "volume": 100461}, "trend_line": null, "activity_lines": {"activity_5": 14.39142, "activity_10": 14.480769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.422332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.235722, "high": 14.295474, "low": 13.839871, "close": 14.049, "volume": 82627}, "trend_line": null, "activity_lines": {"activity_5": 14.26182, "activity_10": 14.393704, "activity_20": 14.427605, "activity_30": null}, "trend_signal": 0, "fair_value": 14.403665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18345, "high": 15.6847, "low": 13.668096, "close": 15.6847, "volume": 187952}, "trend_line": null, "activity_lines": {"activity_5": 14.70886, "activity_10": 14.612496, "activity_20": 14.549608, "activity_30": null}, "trend_signal": 0, "fair_value": 14.464667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.183542, "high": 16.183542, "low": 14.688283, "close": 14.9677, "volume": 211356}, "trend_line": null, "activity_lines": {"activity_5": 14.841227, "activity_10": 14.681904, "activity_20": 14.596207, "activity_30": null}, "trend_signal": 0, "fair_value": 14.487532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.08855, "high": 15.889043, "low": 14.982824, "close": 15.5039, "volume": 98537}, "trend_line": null, "activity_lines": {"activity_5": 15.118547, "activity_10": 14.840689, "activity_20": 14.690644, "activity_30": null}, "trend_signal": 0, "fair_value": 14.531722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.443442, "high": 15.526512, "low": 15.005437, "close": 15.3717, "volume": 35749}, "trend_line": null, "activity_lines": {"activity_5": 15.279707, "activity_10": 14.962762, "activity_20": 14.766742, "activity_30": null}, "trend_signal": 0, "fair_value": 14.566721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.405706, "high": 15.594501, "low": 15.243342, "close": 15.485, "volume": 56003}, "trend_line": null, "activity_lines": {"activity_5": 15.402907, "activity_10": 15.091562, "activity_20": 14.84824, "activity_30": null}, "trend_signal": 0, "fair_value": 14.603452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.466178, "high": 16.594046, "low": 15.405764, "close": 16.1685, "volume": 127517}, "trend_line": null, "activity_lines": {"activity_5": 15.658207, "activity_10": 15.327091, "activity_20": 14.989011, "activity_30": null}, "trend_signal": 0, "fair_value": 14.663646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.175621, "high": 16.366371, "low": 15.421623, "close": 15.5347, "volume": 92896}, "trend_line": null, "activity_lines": {"activity_5": 15.669987, "activity_10": 15.417949, "activity_20": 15.062128, "activity_30": null}, "trend_signal": 0, "fair_value": 14.695907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.43548, "high": 16.288514, "low": 15.43548, "close": 15.9238, "volume": 32857}, "trend_line": null, "activity_lines": {"activity_5": 15.773667, "activity_10": 15.560031, "activity_20": 15.165718, "activity_30": null}, "trend_signal": 0, "fair_value": 14.739761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.927645, "high": 16.064985, "low": 15.74834, "close": 15.8399, "volume": 51149}, "trend_line": null, "activity_lines": {"activity_5": 15.821387, "activity_10": 15.659562, "activity_20": 15.252415, "activity_30": null}, "trend_signal": 0, "fair_value": 14.777697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459556, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.87041, "high": 16.51896, "low": 15.67966, "close": 15.817, "volume": 72458}, "trend_line": 14.81234, "activity_lines": {"activity_5": 15.83026, "activity_10": 15.725764, "activity_20": 15.331141, "activity_30": 15.098176}, "trend_signal": 1, "fair_value": 14.81234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623011, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.057275, "high": 16.119651, "low": 15.632683, "close": 15.7948, "volume": 75246}, "trend_line": 14.86584, "activity_lines": {"activity_5": 15.8096, "activity_10": 15.755784, "activity_20": 15.40155, "activity_30": 15.161561}, "trend_signal": 1, "fair_value": 14.844032, "relative_strength": null, "rate_of_change": 0.3611853360103782, "market_dynamics": 0.640762, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.82559, "high": 15.931814, "low": 14.66762, "close": 15.4396, "volume": 316097}, "trend_line": 14.904173, "activity_lines": {"activity_5": 15.695453, "activity_10": 15.71922, "activity_20": 15.432623, "activity_30": 15.198578}, "trend_signal": 1, "fair_value": 14.862644, "relative_strength": null, "rate_of_change": 0.2578596298628246, "market_dynamics": 0.645445, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.401014, "high": 16.128605, "low": 15.331535, "close": 15.9414, "volume": 120652}, "trend_line": 14.958993, "activity_lines": {"activity_5": 15.754913, "activity_10": 15.765313, "activity_20": 15.507115, "activity_30": 15.265495}, "trend_signal": 1, "fair_value": 14.895333, "relative_strength": null, "rate_of_change": 0.36781644979563394, "market_dynamics": 0.664931, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.979984, "high": 16.211578, "low": 15.76383, "close": 16.1421, "volume": 126325}, "trend_line": 15.022407, "activity_lines": {"activity_5": 15.8801, "activity_10": 15.839942, "activity_20": 15.595318, "activity_30": 15.341825}, "trend_signal": 1, "fair_value": 14.932003, "relative_strength": null, "rate_of_change": 0.42391890951483074, "market_dynamics": 0.730691, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.371304, "high": 17.362794, "low": 16.199549, "close": 16.5899, "volume": 190513}, "trend_line": 15.099993, "activity_lines": {"activity_5": 16.134407, "activity_10": 15.981982, "activity_20": 15.718866, "activity_30": 15.442954}, "trend_signal": 1, "fair_value": 14.979371, "relative_strength": null, "rate_of_change": 0.5164684993556635, "market_dynamics": 0.752375, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.589919, "high": 17.315972, "low": 16.589919, "close": 16.9022, "volume": 96238}, "trend_line": 15.175497, "activity_lines": {"activity_5": 16.441287, "activity_10": 16.160715, "activity_20": 15.862301, "activity_30": 15.559225}, "trend_signal": 1, "fair_value": 15.032783, "relative_strength": null, "rate_of_change": 0.5000267218666954, "market_dynamics": 0.803437, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.785029, "high": 16.785029, "low": 15.653016, "close": 16.0824, "volume": 197662}, "trend_line": 15.23984, "activity_lines": {"activity_5": 16.401073, "activity_10": 16.177053, "activity_20": 15.916458, "activity_30": 15.617735}, "trend_signal": 1, "fair_value": 15.061151, "relative_strength": null, "rate_of_change": 0.42399270350090773, "market_dynamics": 0.731199, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.16053, "high": 17.409653, "low": 16.121495, "close": 16.6836, "volume": 192243}, "trend_line": 15.32748, "activity_lines": {"activity_5": 16.518407, "activity_10": 16.292742, "activity_20": 16.02015, "activity_30": 15.710881}, "trend_signal": 1, "fair_value": 15.103847, "relative_strength": null, "rate_of_change": 0.5750716542955857, "market_dynamics": 0.718783, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.875936, "high": 17.531389, "low": 16.36263, "close": 16.4416, "volume": 243389}, "trend_line": 15.38807, "activity_lines": {"activity_5": 16.505593, "activity_10": 16.350616, "activity_20": 16.090028, "activity_30": 15.782759}, "trend_signal": 1, "fair_value": 15.138149, "relative_strength": null, "rate_of_change": 0.395303076565758, "market_dynamics": 0.71316, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.441525, "high": 16.883756, "low": 16.022984, "close": 16.2441, "volume": 136696}, "trend_line": 15.445733, "activity_lines": {"activity_5": 16.40698, "activity_10": 16.361642, "activity_20": 16.130592, "activity_30": 15.837987}, "trend_signal": 1, "fair_value": 15.165798, "relative_strength": null, "rate_of_change": 0.37472535542143875, "market_dynamics": 0.463965, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.378395, "high": 16.380211, "low": 15.233329, "close": 15.5729, "volume": 152025}, "trend_line": 15.47688, "activity_lines": {"activity_5": 16.107687, "activity_10": 16.242865, "activity_20": 16.09678, "activity_30": 15.846191}, "trend_signal": 1, "fair_value": 15.175727, "relative_strength": null, "rate_of_change": 0.2016543986614227, "market_dynamics": 0.140854, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.572922, "high": 16.298658, "low": 13.5118, "close": 13.5118, "volume": 250451}, "trend_line": 15.443223, "activity_lines": {"activity_5": 15.20998, "activity_10": 15.753378, "activity_20": 15.867204, "activity_30": 15.719412}, "trend_signal": 0, "fair_value": 15.13611, "relative_strength": null, "rate_of_change": -0.2174663110394332, "market_dynamics": -0.391467, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.345921, "high": 14.956908, "low": 12.838539, "close": 14.4515, "volume": 181794}, "trend_line": 15.431383, "activity_lines": {"activity_5": 14.79688, "activity_10": 15.469796, "activity_20": 15.734057, "activity_30": 15.65543}, "trend_signal": 0, "fair_value": 15.120188, "relative_strength": null, "rate_of_change": -0.07666793388918497, "market_dynamics": -0.885523, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.845353, "high": 15.317523, "low": 14.027698, "close": 14.4212, "volume": 95623}, "trend_line": 15.425133, "activity_lines": {"activity_5": 14.522487, "activity_10": 15.207795, "activity_20": 15.603036, "activity_30": 15.590257}, "trend_signal": 0, "fair_value": 15.104302, "relative_strength": null, "rate_of_change": -0.04050187854192747, "market_dynamics": -1.209656, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.509235, "high": 15.405559, "low": 14.085082, "close": 14.9654, "volume": 83690}, "trend_line": 15.439977, "activity_lines": {"activity_5": 14.564187, "activity_10": 15.076027, "activity_20": 15.528369, "activity_30": 15.560597}, "trend_signal": 0, "fair_value": 15.101216, "relative_strength": null, "rate_of_change": 0.09623255760582472, "market_dynamics": -1.27414, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.093417, "high": 15.517569, "low": 14.813316, "close": 15.3255, "volume": 92174}, "trend_line": 15.46584, "activity_lines": {"activity_5": 14.811167, "activity_10": 15.039269, "activity_20": 15.490472, "activity_30": 15.553211}, "trend_signal": 0, "fair_value": 15.106091, "relative_strength": null, "rate_of_change": 0.16750672620820162, "market_dynamics": -1.165601, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.397489, "high": 16.005705, "low": 15.20542, "close": 15.4295, "volume": 117144}, "trend_line": 15.498123, "activity_lines": {"activity_5": 15.109307, "activity_10": 15.050087, "activity_20": 15.466494, "activity_30": 15.550866}, "trend_signal": 0, "fair_value": 15.112972, "relative_strength": null, "rate_of_change": 0.2087374497602433, "market_dynamics": -1.022829, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.853608, "high": 16.380629, "low": 15.018354, "close": 15.0589, "volume": 142358}, "trend_line": 15.519337, "activity_lines": {"activity_5": 15.156067, "activity_10": 15.005395, "activity_20": 15.407721, "activity_30": 15.522529}, "trend_signal": 0, "fair_value": 15.111846, "relative_strength": null, "rate_of_change": 0.13688109198772336, "market_dynamics": -0.847143, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.002164, "high": 15.115694, "low": 14.442624, "close": 14.5967, "volume": 133345}, "trend_line": 15.531367, "activity_lines": {"activity_5": 15.008267, "activity_10": 14.906205, "activity_20": 15.309049, "activity_30": 15.463005}, "trend_signal": 0, "fair_value": 15.101333, "relative_strength": null, "rate_of_change": 0.07751619801799084, "market_dynamics": -0.814522, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.507519, "high": 15.042732, "low": 14.507519, "close": 14.84, "volume": 107695}, "trend_line": 15.557733, "activity_lines": {"activity_5": 14.929867, "activity_10": 14.884796, "activity_20": 15.239467, "activity_30": 15.4184}, "trend_signal": 0, "fair_value": 15.096106, "relative_strength": null, "rate_of_change": 0.1697596869612393, "market_dynamics": -0.863478, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.799421, "high": 15.002152, "low": 14.637235, "close": 14.694, "volume": 114739}, "trend_line": 15.52471, "activity_lines": {"activity_5": 14.81116, "activity_10": 14.862371, "activity_20": 15.160633, "activity_30": 15.362675}, "trend_signal": 0, "fair_value": 15.088222, "relative_strength": null, "rate_of_change": -0.21226100229384334, "market_dynamics": -0.896378, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.884145, "high": 15.114397, "low": 14.431864, "close": 14.621, "volume": 124014}, "trend_line": 15.513153, "activity_lines": {"activity_5": 14.71022, "activity_10": 14.842653, "activity_20": 15.080089, "activity_30": 15.304372}, "trend_signal": 0, "fair_value": 15.079237, "relative_strength": -7.390217, "rate_of_change": -0.07444261438699865, "market_dynamics": -0.954335, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.596354, "high": 14.78549, "low": 13.91382, "close": 14.0125, "volume": 193234}, "trend_line": 15.46344, "activity_lines": {"activity_5": 14.460347, "activity_10": 14.692131, "activity_20": 14.94549, "activity_30": 15.207555}, "trend_signal": 0, "fair_value": 15.059109, "relative_strength": -10.920548, "rate_of_change": -0.32045709856661997, "market_dynamics": -0.92874, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.061821, "high": 14.966382, "low": 13.897355, "close": 14.7608, "volume": 137629}, "trend_line": 15.443077, "activity_lines": {"activity_5": 14.529667, "activity_10": 14.685645, "activity_20": 14.891344, "activity_30": 15.162224}, "trend_signal": 0, "fair_value": 15.053585, "relative_strength": -9.141477, "rate_of_change": -0.13168479975994787, "market_dynamics": -0.791112, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.80195, "high": 15.00745, "low": 14.530581, "close": 14.6786, "volume": 51608}, "trend_line": 15.416197, "activity_lines": {"activity_5": 14.560647, "activity_10": 14.65804, "activity_20": 14.835946, "activity_30": 15.112903}, "trend_signal": 0, "fair_value": 15.046767, "relative_strength": -10.984407, "rate_of_change": -0.17405857653886098, "market_dynamics": -0.71261, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.719701, "high": 15.171982, "low": 14.678585, "close": 14.9664, "volume": 88175}, "trend_line": 15.376127, "activity_lines": {"activity_5": 14.69832, "activity_10": 14.687976, "activity_20": 14.81706, "activity_30": 15.083883}, "trend_signal": 0, "fair_value": 15.045332, "relative_strength": -8.872797, "rate_of_change": -0.25992143198481477, "market_dynamics": -0.455212, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.324451, "high": 15.491203, "low": 14.715809, "close": 15.1577, "volume": 143575}, "trend_line": 15.36356, "activity_lines": {"activity_5": 14.8816, "activity_10": 14.759224, "activity_20": 14.82561, "activity_30": 15.069791}, "trend_signal": 0, "fair_value": 15.047304, "relative_strength": -8.146211, "rate_of_change": -0.08173059444683736, "market_dynamics": -0.075726, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.182702, "high": 15.299345, "low": 14.649098, "close": 14.9159, "volume": 83840}, "trend_line": 15.329963, "activity_lines": {"activity_5": 14.9485, "activity_10": 14.791449, "activity_20": 14.815535, "activity_30": 15.04091}, "trend_signal": 0, "fair_value": 15.045038, "relative_strength": -10.713568, "rate_of_change": -0.2186797851539638, "market_dynamics": 0.069352, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.924225, "high": 15.28274, "low": 14.924225, "close": 14.9409, "volume": 79513}, "trend_line": 15.299997, "activity_lines": {"activity_5": 14.963507, "activity_10": 14.83082, "activity_20": 14.816259, "activity_30": 15.015809}, "trend_signal": 0, "fair_value": 15.043273, "relative_strength": -8.159159, "rate_of_change": -0.19547340068596342, "market_dynamics": 0.196631, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.999348, "high": 15.257814, "low": 14.92431, "close": 15.1661, "volume": 61092}, "trend_line": 15.2783, "activity_lines": {"activity_5": 15.041573, "activity_10": 14.904878, "activity_20": 14.845577, "activity_30": 15.007171}, "trend_signal": 0, "fair_value": 15.04532, "relative_strength": -8.842866, "rate_of_change": -0.141810485322315, "market_dynamics": 0.214567, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.471232, "high": 15.724858, "low": 15.006249, "close": 15.1077, "volume": 156468}, "trend_line": 15.255397, "activity_lines": {"activity_5": 15.067673, "activity_10": 14.962389, "activity_20": 14.874466, "activity_30": 14.996164}, "trend_signal": 0, "fair_value": 15.046343, "relative_strength": -9.862889, "rate_of_change": -0.1499054214146826, "market_dynamics": 0.215693, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.111898, "high": 15.217576, "low": 14.989312, "close": 15.0654, "volume": 82061}, "trend_line": 15.242923, "activity_lines": {"activity_5": 15.070253, "activity_10": 15.004687, "activity_20": 14.901541, "activity_30": 14.983906}, "trend_signal": 0, "fair_value": 15.04665, "relative_strength": -10.190434, "rate_of_change": -0.08176778355883485, "market_dynamics": 0.248524, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.94707, "high": 15.158425, "low": 14.930161, "close": 15.1077, "volume": 183400}, "trend_line": 15.215133, "activity_lines": {"activity_5": 15.093087, "activity_10": 15.046596, "activity_20": 14.925248, "activity_30": 14.975182}, "trend_signal": 0, "fair_value": 15.047619, "relative_strength": -9.710175, "rate_of_change": -0.18231411390059202, "market_dynamics": 0.479848, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.099217, "high": 15.175305, "low": 14.976631, "close": 15.0654, "volume": 75655}, "trend_line": 15.179243, "activity_lines": {"activity_5": 15.089033, "activity_10": 15.060902, "activity_20": 14.9418, "activity_30": 14.965522}, "trend_signal": 0, "fair_value": 15.047897, "relative_strength": -10.005341, "rate_of_change": -0.23588357722538608, "market_dynamics": 0.517735, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.133019, "high": 15.676032, "low": 15.07384, "close": 15.598, "volume": 135120}, "trend_line": 15.14618, "activity_lines": {"activity_5": 15.254213, "activity_10": 15.166505, "activity_20": 15.00601, "activity_30": 14.992539}, "trend_signal": 0, "fair_value": 15.05636, "relative_strength": -8.063786, "rate_of_change": -0.21781718627207092, "market_dynamics": 0.595674, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.261067, "high": 15.415393, "low": 14.746649, "close": 15.0553, "volume": 99103}, "trend_line": 15.084617, "activity_lines": {"activity_5": 15.2097, "activity_10": 15.15672, "activity_20": 15.01552, "activity_30": 14.986675}, "trend_signal": 0, "fair_value": 15.056344, "relative_strength": -12.127518, "rate_of_change": -0.4064589223157231, "market_dynamics": 0.63655, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.012382, "high": 15.089544, "low": 14.703732, "close": 14.7466, "volume": 73507}, "trend_line": 15.04009, "activity_lines": {"activity_5": 15.06578, "activity_10": 15.089191, "activity_20": 14.996918, "activity_30": 14.964868}, "trend_signal": 0, "fair_value": 15.051721, "relative_strength": -13.463415, "rate_of_change": -0.2951815084201371, "market_dynamics": 0.399428, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.772327, "high": 15.3982, "low": 14.712311, "close": 15.3982, "volume": 97769}, "trend_line": 14.997243, "activity_lines": {"activity_5": 15.160313, "activity_10": 15.147609, "activity_20": 15.043625, "activity_30": 14.987972}, "trend_signal": 0, "fair_value": 15.056816, "relative_strength": -10.457548, "rate_of_change": -0.2848852633195684, "market_dynamics": 0.521894, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.466812, "high": 15.60399, "low": 14.883806, "close": 14.9181, "volume": 65651}, "trend_line": 14.94646, "activity_lines": {"activity_5": 15.075447, "activity_10": 15.109967, "activity_20": 15.042992, "activity_30": 14.982866}, "trend_signal": 1, "fair_value": 15.054806, "relative_strength": -10.93812, "rate_of_change": -0.33861557087525446, "market_dynamics": 0.23021, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.347575, "high": 15.415874, "low": 13.816298, "close": 13.8598, "volume": 181144}, "trend_line": 14.866983, "activity_lines": {"activity_5": 14.647633, "activity_10": 14.880322, "activity_20": 14.940038, "activity_30": 14.912759}, "trend_signal": 0, "fair_value": 15.037734, "relative_strength": -18.420955, "rate_of_change": -0.5317446405369612, "market_dynamics": -0.090691, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.703259, "high": 14.521105, "low": 13.059424, "close": 14.4341, "volume": 312901}, "trend_line": 14.829023, "activity_lines": {"activity_5": 14.527133, "activity_10": 14.778845, "activity_20": 14.896447, "activity_30": 14.884831}, "trend_signal": 0, "fair_value": 15.029232, "relative_strength": -16.429496, "rate_of_change": -0.25533088993240927, "market_dynamics": -0.21218, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.529806, "high": 14.564608, "low": 14.141765, "close": 14.4167, "volume": 86804}, "trend_line": 14.859187, "activity_lines": {"activity_5": 14.442247, "activity_10": 14.686453, "activity_20": 14.852437, "activity_30": 14.858229}, "trend_signal": 0, "fair_value": 15.020725, "relative_strength": -16.883009, "rate_of_change": 0.20341191729219768, "market_dynamics": -0.63964, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.529812, "high": 14.529812, "low": 14.103488, "close": 14.321, "volume": 59331}, "trend_line": 14.854837, "activity_lines": {"activity_5": 14.347453, "activity_10": 14.588455, "activity_20": 14.800285, "activity_30": 14.823508}, "trend_signal": 0, "fair_value": 15.01114, "relative_strength": -15.739124, "rate_of_change": -0.02927481833293114, "market_dynamics": -0.84719, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.450835, "high": 14.795323, "low": 14.265341, "close": 14.495, "volume": 87388}, "trend_line": 14.857297, "activity_lines": {"activity_5": 14.382473, "activity_10": 14.536396, "activity_20": 14.763235, "activity_30": 14.800292}, "trend_signal": 0, "fair_value": 15.004165, "relative_strength": -14.558915, "rate_of_change": 0.01656026249228461, "market_dynamics": -0.83076, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.494979, "high": 14.494979, "low": 12.843205, "close": 12.9757, "volume": 165365}, "trend_line": 14.790973, "activity_lines": {"activity_5": 13.939267, "activity_10": 14.218473, "activity_20": 14.582756, "activity_30": 14.678899}, "trend_signal": 0, "fair_value": 14.977119, "relative_strength": -21.619663, "rate_of_change": -0.4464069069898892, "market_dynamics": -1.020523, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.028684, "high": 13.593996, "low": 12.472204, "close": 13.488, "volume": 116317}, "trend_line": 14.729723, "activity_lines": {"activity_5": 13.725767, "activity_10": 14.041373, "activity_20": 14.459177, "activity_30": 14.594836}, "trend_signal": 0, "fair_value": 14.957525, "relative_strength": -21.061714, "rate_of_change": -0.4141039267666797, "market_dynamics": -1.0846, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.593951, "high": 13.593951, "low": 11.535867, "close": 12.375, "volume": 197410}, "trend_line": 14.627907, "activity_lines": {"activity_5": 13.20434, "activity_10": 13.690405, "activity_20": 14.236637, "activity_30": 14.442918}, "trend_signal": 0, "fair_value": 14.923986, "relative_strength": -27.386315, "rate_of_change": -0.6912282057171032, "market_dynamics": -1.133448, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.339764, "high": 12.772584, "low": 12.189603, "close": 12.2691, "volume": 120299}, "trend_line": 14.534913, "activity_lines": {"activity_5": 12.783727, "activity_10": 13.363304, "activity_20": 14.017263, "activity_30": 14.290737}, "trend_signal": 0, "fair_value": 14.889949, "relative_strength": -27.079981, "rate_of_change": -0.6357300466840602, "market_dynamics": -1.303496, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.395973, "high": 12.458943, "low": 11.919205, "close": 12.1351, "volume": 172312}, "trend_line": 14.45286, "activity_lines": {"activity_5": 12.45524, "activity_10": 13.068731, "activity_20": 13.79773, "activity_30": 14.135911}, "trend_signal": 0, "fair_value": 14.855077, "relative_strength": -27.469964, "rate_of_change": -0.564523502823857, "market_dynamics": -1.325858, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.135077, "high": 12.279007, "low": 11.784248, "close": 11.8832, "volume": 93006}, "trend_line": 14.3543, "activity_lines": {"activity_5": 12.200113, "activity_10": 12.778958, "activity_20": 13.567569, "activity_30": 13.970126}, "trend_signal": 0, "fair_value": 14.817929, "relative_strength": -29.431224, "rate_of_change": -0.6819411521318209, "market_dynamics": -1.430205, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.937193, "high": 12.501488, "low": 11.829245, "close": 12.333, "volume": 110987}, "trend_line": 14.2756, "activity_lines": {"activity_5": 12.167753, "activity_10": 12.606905, "activity_20": 13.395878, "activity_30": 13.83972}, "trend_signal": 0, "fair_value": 14.787251, "relative_strength": -25.464639, "rate_of_change": -0.5482677664532547, "market_dynamics": -1.436111, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.404992, "high": 13.493465, "low": 12.36901, "close": 13.2146, "volume": 114530}, "trend_line": 14.22872, "activity_lines": {"activity_5": 12.50626, "activity_10": 12.633345, "activity_20": 13.321361, "activity_30": 13.771268}, "trend_signal": 0, "fair_value": 14.768072, "relative_strength": -20.854958, "rate_of_change": -0.32839250189135016, "market_dynamics": -1.232251, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.440379, "high": 13.653429, "low": 12.7354, "close": 12.9002, "volume": 153223}, "trend_line": 14.191643, "activity_lines": {"activity_5": 12.683993, "activity_10": 12.624478, "activity_20": 13.225716, "activity_30": 13.685557}, "trend_signal": 0, "fair_value": 14.745567, "relative_strength": -21.964106, "rate_of_change": -0.26057860440011493, "market_dynamics": -1.005602, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.918544, "high": 13.275612, "low": 12.726276, "close": 13.0513, "volume": 52687}, "trend_line": 14.13466, "activity_lines": {"activity_5": 12.87002, "activity_10": 12.668916, "activity_20": 13.154972, "activity_30": 13.611987}, "trend_signal": 0, "fair_value": 14.725398, "relative_strength": -20.338642, "rate_of_change": -0.40152503836235803, "market_dynamics": -0.673826, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.083266, "high": 13.204119, "low": 12.6438, "close": 12.7262, "volume": 83858}, "trend_line": 14.06958, "activity_lines": {"activity_5": 12.8866, "activity_10": 12.680495, "activity_20": 13.062858, "activity_30": 13.521118}, "trend_signal": 0, "fair_value": 14.701878, "relative_strength": -22.100678, "rate_of_change": -0.4604284786475234, "market_dynamics": -0.471903, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.72628, "high": 12.762903, "low": 11.948054, "close": 12.1861, "volume": 130434}, "trend_line": 13.976903, "activity_lines": {"activity_5": 12.666947, "activity_10": 12.598409, "activity_20": 12.932981, "activity_30": 13.399603}, "trend_signal": 0, "fair_value": 14.672624, "relative_strength": -24.675683, "rate_of_change": -0.6587048085301773, "market_dynamics": -0.400477, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.500256, "high": 12.781161, "low": 10.215565, "close": 10.3092, "volume": 341686}, "trend_line": 13.815287, "activity_lines": {"activity_5": 11.831453, "activity_10": 12.19874, "activity_20": 12.638014, "activity_30": 13.162977}, "trend_signal": 0, "fair_value": 14.62247, "relative_strength": -34.783801, "rate_of_change": -1.1563076598585569, "market_dynamics": -0.507192, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.234259, "high": 10.299804, "low": 9.410369, "close": 9.532, "volume": 129714}, "trend_line": 13.635823, "activity_lines": {"activity_5": 10.930587, "activity_10": 11.695322, "activity_20": 12.290159, "activity_30": 12.886636}, "trend_signal": 0, "fair_value": 14.564624, "relative_strength": -39.637314, "rate_of_change": -1.2990247687217746, "market_dynamics": -0.811554, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.588211, "high": 9.738027, "low": 8.520773, "close": 9.1294, "volume": 330546}, "trend_line": 13.442107, "activity_lines": {"activity_5": 10.120067, "activity_10": 11.168469, "activity_20": 11.931895, "activity_30": 12.595899}, "trend_signal": 0, "fair_value": 14.503554, "relative_strength": -41.20208, "rate_of_change": -1.4206403236533667, "market_dynamics": -0.977282, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.363477, "high": 10.758636, "low": 9.190253, "close": 10.1781, "volume": 181553}, "trend_line": 13.27584, "activity_lines": {"activity_5": 9.920573, "activity_10": 10.886938, "activity_20": 11.701073, "activity_30": 12.385318}, "trend_signal": 0, "fair_value": 14.455493, "relative_strength": -32.306037, "rate_of_change": -1.236911743077179, "market_dynamics": -1.126946, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.887844, "high": 10.03766, "low": 8.520775, "close": 8.6425, "volume": 308178}, "trend_line": 13.060333, "activity_lines": {"activity_5": 9.379087, "activity_10": 10.357209, "activity_20": 11.341535, "activity_30": 12.086393}, "trend_signal": 0, "fair_value": 14.391614, "relative_strength": -40.803203, "rate_of_change": -1.6233021789958342, "market_dynamics": -1.160231, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.780157, "high": 8.905313, "low": 8.048477, "close": 8.5491, "volume": 208908}, "trend_line": 12.843123, "activity_lines": {"activity_5": 9.042707, "activity_10": 9.877598, "activity_20": 11.00068, "activity_30": 11.795346}, "trend_signal": 0, "fair_value": 14.328109, "relative_strength": -39.530275, "rate_of_change": -1.6631275787531579, "market_dynamics": -1.079051, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.683846, "high": 8.861951, "low": 8.144716, "close": 8.5972, "volume": 104312}, "trend_line": 12.626107, "activity_lines": {"activity_5": 8.8397, "activity_10": 9.49156, "activity_20": 10.692348, "activity_30": 11.521415}, "trend_signal": 0, "fair_value": 14.266486, "relative_strength": -36.979167, "rate_of_change": -1.68974477625108, "market_dynamics": -1.135417, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.597214, "high": 9.399557, "low": 8.385413, "close": 9.1556, "volume": 158846}, "trend_line": 12.429113, "activity_lines": {"activity_5": 8.885147, "activity_10": 9.285285, "activity_20": 10.464453, "activity_30": 11.297512}, "trend_signal": 0, "fair_value": 14.212115, "relative_strength": -34.342528, "rate_of_change": -1.5602117105454605, "market_dynamics": -1.097178, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.29045, "high": 10.092991, "low": 9.29045, "close": 9.5889, "volume": 138258}, "trend_line": 12.22881, "activity_lines": {"activity_5": 9.07328, "activity_10": 9.228624, "activity_20": 10.30325, "activity_30": 11.114272}, "trend_signal": 0, "fair_value": 14.163449, "relative_strength": -32.820776, "rate_of_change": -1.61156310993391, "market_dynamics": -1.027169, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.810447, "high": 10.301461, "low": 9.496199, "close": 9.5453, "volume": 463890}, "trend_line": 12.045143, "activity_lines": {"activity_5": 9.28616, "activity_10": 9.221076, "activity_20": 10.154022, "activity_30": 10.941142}, "trend_signal": 0, "fair_value": 14.115344, "relative_strength": -35.168564, "rate_of_change": -1.501920464869434, "market_dynamics": -0.84341, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.476557, "high": 9.722063, "low": 9.201589, "close": 9.5944, "volume": 92830}, "trend_line": 11.873403, "activity_lines": {"activity_5": 9.45522, "activity_10": 9.270471, "activity_20": 10.028246, "activity_30": 10.78303}, "trend_signal": 0, "fair_value": 14.068736, "relative_strength": -34.325977, "rate_of_change": -1.4258029149176543, "market_dynamics": -0.664354, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.59442, "high": 10.311301, "low": 9.59442, "close": 10.2622, "volume": 155971}, "trend_line": 11.702203, "activity_lines": {"activity_5": 9.777193, "activity_10": 9.45428, "activity_20": 9.97931, "activity_30": 10.679081}, "trend_signal": 0, "fair_value": 14.029894, "relative_strength": -29.540771, "rate_of_change": -1.4418781203669995, "market_dynamics": -0.398111, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3113, "high": 11.146025, "low": 10.262199, "close": 10.9889, "volume": 152194}, "trend_line": 11.57123, "activity_lines": {"activity_5": 10.2304, "activity_10": 9.75694, "activity_20": 10.00914, "activity_30": 10.633062}, "trend_signal": 0, "fair_value": 13.999177, "relative_strength": -25.381391, "rate_of_change": -1.1192166124617808, "market_dynamics": -0.046664, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.44, "high": 11.5, "low": 10.8, "close": 10.93, "volume": 175479}, "trend_line": 11.47357, "activity_lines": {"activity_5": 10.541753, "activity_10": 10.015082, "activity_20": 10.03882, "activity_30": 10.591692}, "trend_signal": 0, "fair_value": 13.968485, "relative_strength": -25.154997, "rate_of_change": -0.8439897919235847, "market_dynamics": 0.255292, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.93, "high": 10.99, "low": 10.25, "close": 10.91, "volume": 99277}, "trend_line": 11.3561, "activity_lines": {"activity_5": 10.757033, "activity_10": 10.255916, "activity_20": 10.071133, "activity_30": 10.555333}, "trend_signal": 0, "fair_value": 13.938203, "relative_strength": -25.148748, "rate_of_change": -1.023831292265623, "market_dynamics": 0.581432, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.48, "low": 10.7, "close": 11.25, "volume": 111200}, "trend_line": 11.250543, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.517342, "activity_20": 10.142603, "activity_30": 10.548488}, "trend_signal": 0, "fair_value": 13.911848, "relative_strength": -23.120691, "rate_of_change": -0.9295180563749813, "market_dynamics": 0.702763, "expectation": {"probability": 43.6652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a225ac-15e2-4f4c-b0ef-65f7979797a0/", "share_image": "https://sharemaestro.com/terminal/62a225ac-15e2-4f4c-b0ef-65f7979797a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}