{"ticker": {"uuid": "62a225ac-15e2-4f4c-b0ef-65f7979797a0", "symbol": "SPMC", "name": "Sound Point Meridian Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPMC rose 9.01%, moving from 9.45 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.05 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.9, "close": 10.3, "volume": 58139}, "trend_line": 10.546965, "activity_lines": {"activity_5": 10.155288, "activity_10": 10.451866, "activity_20": 10.229981, "activity_30": 10.239585}, "trend_signal": 0, "fair_value": 13.525228, "relative_strength": -24.051592, "rate_of_change": -0.560322333837265, "market_dynamics": 0.440725, "expectation": {"probability": 44.2218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 13.693625, "high": 14.044743, "low": 12.780716, "close": 14.044743, "volume": 606702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.044743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.974519, "high": 14.150079, "low": 13.869184, "close": 13.974519, "volume": 267868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.009631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.037721, "high": 14.100922, "low": 13.953452, "close": 14.072833, "volume": 156647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.030698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.114967, "high": 14.192213, "low": 14.037721, "close": 14.079855, "volume": 14645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.042988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.079855, "high": 14.150079, "low": 13.904296, "close": 14.023676, "volume": 64810}, "trend_line": null, "activity_lines": {"activity_5": 14.043339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.039125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0158, "high": 14.17264, "low": 13.951638, "close": 14.045885, "volume": 36166}, "trend_line": null, "activity_lines": {"activity_5": 14.045592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.040252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.044316, "high": 14.554047, "low": 13.93738, "close": 14.415029, "volume": 34764}, "trend_line": null, "activity_lines": {"activity_5": 14.170817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.093791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.32948, "high": 14.32948, "low": 13.93738, "close": 13.93738, "volume": 43454}, "trend_line": null, "activity_lines": {"activity_5": 14.107459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.766282, "high": 13.851831, "low": 13.509634, "close": 13.841208, "volume": 30140}, "trend_line": null, "activity_lines": {"activity_5": 14.021073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.901734, "high": 14.401993, "low": 13.883912, "close": 14.401993, "volume": 19638}, "trend_line": null, "activity_lines": {"activity_5": 14.137525, "activity_10": 14.107644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.083712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.409194, "high": 14.870058, "low": 14.221968, "close": 14.293978, "volume": 42419}, "trend_line": null, "activity_lines": {"activity_5": 14.192752, "activity_10": 14.145874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.102827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.257973, "high": 14.4524, "low": 14.229169, "close": 14.416395, "volume": 21418}, "trend_line": null, "activity_lines": {"activity_5": 14.272244, "activity_10": 14.201831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.128958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.474003, "high": 14.546013, "low": 14.185963, "close": 14.301179, "volume": 19935}, "trend_line": null, "activity_lines": {"activity_5": 14.31324, "activity_10": 14.228804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.142206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.301179, "high": 14.754842, "low": 14.221968, "close": 14.582018, "volume": 57089}, "trend_line": null, "activity_lines": {"activity_5": 14.423596, "activity_10": 14.302688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.173621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.656205, "high": 14.874411, "low": 13.819747, "close": 14.387083, "volume": 177355}, "trend_line": null, "activity_lines": {"activity_5": 14.419586, "activity_10": 14.331999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.187852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.401631, "high": 14.803567, "low": 14.263433, "close": 14.299801, "volume": 181896}, "trend_line": null, "activity_lines": {"activity_5": 14.387476, "activity_10": 14.338833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.194848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.372536, "high": 14.539755, "low": 14.219428, "close": 14.328895, "volume": 72785}, "trend_line": null, "activity_lines": {"activity_5": 14.364676, "activity_10": 14.34634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.343442, "high": 14.583469, "low": 14.183424, "close": 14.241612, "volume": 198023}, "trend_line": null, "activity_lines": {"activity_5": 14.318615, "activity_10": 14.339543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.204893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.347079, "high": 14.539334, "low": 14.100781, "close": 14.203686, "volume": 113109}, "trend_line": null, "activity_lines": {"activity_5": 14.263883, "activity_10": 14.32032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.20483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.19633, "high": 14.288275, "low": 13.887394, "close": 14.019795, "volume": 100461}, "trend_line": null, "activity_lines": {"activity_5": 14.173076, "activity_10": 14.261071, "activity_20": 14.24297, "activity_30": null}, "trend_signal": 0, "fair_value": 14.195578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.019795, "high": 14.07864, "low": 13.629948, "close": 13.835905, "volume": 82627}, "trend_line": null, "activity_lines": {"activity_5": 14.045459, "activity_10": 14.175336, "activity_20": 14.208716, "activity_30": null}, "trend_signal": 0, "fair_value": 14.178451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.968306, "high": 15.446784, "low": 13.460769, "close": 15.446784, "volume": 187952}, "trend_line": null, "activity_lines": {"activity_5": 14.485727, "activity_10": 14.390817, "activity_20": 14.328873, "activity_30": null}, "trend_signal": 0, "fair_value": 14.236102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.763075, "high": 15.763075, "low": 14.465467, "close": 14.740645, "volume": 211356}, "trend_line": null, "activity_lines": {"activity_5": 14.61609, "activity_10": 14.459176, "activity_20": 14.374767, "activity_30": null}, "trend_signal": 0, "fair_value": 14.258039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.859641, "high": 15.647991, "low": 14.75552, "close": 15.26869, "volume": 98537}, "trend_line": null, "activity_lines": {"activity_5": 14.889199, "activity_10": 14.615551, "activity_20": 14.467772, "activity_30": null}, "trend_signal": 0, "fair_value": 14.300149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.209192, "high": 15.291002, "low": 14.777831, "close": 15.138538, "volume": 35749}, "trend_line": null, "activity_lines": {"activity_5": 15.047924, "activity_10": 14.735778, "activity_20": 14.54272, "activity_30": null}, "trend_signal": 0, "fair_value": 14.333685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.172006, "high": 15.357938, "low": 15.012105, "close": 15.250097, "volume": 56003}, "trend_line": null, "activity_lines": {"activity_5": 15.169252, "activity_10": 14.862626, "activity_20": 14.622984, "activity_30": null}, "trend_signal": 0, "fair_value": 14.368932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.231504, "high": 16.342259, "low": 15.172006, "close": 15.923169, "volume": 127517}, "trend_line": null, "activity_lines": {"activity_5": 15.420658, "activity_10": 15.094572, "activity_20": 14.761616, "activity_30": null}, "trend_signal": 0, "fair_value": 14.426496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.930221, "high": 16.118078, "low": 15.187663, "close": 15.299024, "volume": 92896}, "trend_line": null, "activity_lines": {"activity_5": 15.432257, "activity_10": 15.184051, "activity_20": 14.833624, "activity_30": null}, "trend_signal": 0, "fair_value": 14.457658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.201339, "high": 16.041432, "low": 15.201339, "close": 15.682251, "volume": 32857}, "trend_line": null, "activity_lines": {"activity_5": 15.534373, "activity_10": 15.323981, "activity_20": 14.935645, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56594, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.686008, "high": 15.821266, "low": 15.509423, "close": 15.599594, "volume": 51149}, "trend_line": 14.536542, "activity_lines": {"activity_5": 15.581365, "activity_10": 15.422, "activity_20": 15.021028, "activity_30": 14.801995}, "trend_signal": 1, "fair_value": 14.536542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72968, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.629651, "high": 16.268363, "low": 15.441795, "close": 15.577051, "volume": 72458}, "trend_line": 14.587619, "activity_lines": {"activity_5": 15.590107, "activity_10": 15.487197, "activity_20": 15.098561, "activity_30": 14.869125}, "trend_signal": 1, "fair_value": 14.570107, "relative_strength": null, "rate_of_change": 0.35136967237462235, "market_dynamics": 0.645441, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.629651, "high": 15.690366, "low": 15.329081, "close": 15.555128, "volume": 75246}, "trend_line": 14.640306, "activity_lines": {"activity_5": 15.569743, "activity_10": 15.51675, "activity_20": 15.167896, "activity_30": 14.931545}, "trend_signal": 1, "fair_value": 14.600889, "relative_strength": null, "rate_of_change": 0.36117614533256315, "market_dynamics": 0.665328, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.585539, "high": 15.690152, "low": 14.445133, "close": 15.205404, "volume": 316097}, "trend_line": 14.678058, "activity_lines": {"activity_5": 15.457342, "activity_10": 15.480748, "activity_20": 15.198501, "activity_30": 14.968003}, "trend_signal": 1, "fair_value": 14.619207, "relative_strength": null, "rate_of_change": 0.25786346268991467, "market_dynamics": 0.668043, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.16739, "high": 15.883945, "low": 15.098966, "close": 15.699579, "volume": 120652}, "trend_line": 14.732049, "activity_lines": {"activity_5": 15.515906, "activity_10": 15.526145, "activity_20": 15.271865, "activity_30": 15.033907}, "trend_signal": 1, "fair_value": 14.650983, "relative_strength": null, "rate_of_change": 0.36783476397218146, "market_dynamics": 0.684128, "expectation": {"probability": 15.8491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.737593, "high": 15.965674, "low": 15.524717, "close": 15.897249, "volume": 126325}, "trend_line": 14.794502, "activity_lines": {"activity_5": 15.639205, "activity_10": 15.599648, "activity_20": 15.358733, "activity_30": 15.109081}, "trend_signal": 1, "fair_value": 14.686591, "relative_strength": null, "rate_of_change": 0.4239260947340024, "market_dynamics": 0.752387, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.942866, "high": 16.908409, "low": 15.775606, "close": 16.338206, "volume": 190513}, "trend_line": 14.870912, "activity_lines": {"activity_5": 15.889647, "activity_10": 15.73953, "activity_20": 15.480405, "activity_30": 15.208675}, "trend_signal": 1, "fair_value": 14.732469, "relative_strength": null, "rate_of_change": 0.5164756475074387, "market_dynamics": 0.776944, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.338206, "high": 17.053243, "low": 16.338206, "close": 16.645749, "volume": 96238}, "trend_line": 14.94527, "activity_lines": {"activity_5": 16.191859, "activity_10": 15.915545, "activity_20": 15.621661, "activity_30": 15.323181}, "trend_signal": 1, "fair_value": 14.784179, "relative_strength": null, "rate_of_change": 0.5000231324077511, "market_dynamics": 0.850811, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.53042, "high": 16.53042, "low": 15.415578, "close": 15.838449, "volume": 197662}, "trend_line": 15.008639, "activity_lines": {"activity_5": 16.152262, "activity_10": 15.93164, "activity_20": 15.674998, "activity_30": 15.380805}, "trend_signal": 1, "fair_value": 14.811923, "relative_strength": null, "rate_of_change": 0.4240070604278129, "market_dynamics": 0.778529, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.915335, "high": 17.145506, "low": 15.876892, "close": 16.430469, "volume": 192243}, "trend_line": 15.094947, "activity_lines": {"activity_5": 16.267803, "activity_10": 16.045568, "activity_20": 15.777114, "activity_30": 15.472536}, "trend_signal": 1, "fair_value": 14.853424, "relative_strength": null, "rate_of_change": 0.5750554730512136, "market_dynamics": 0.765615, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.430469, "high": 17.06862, "low": 15.930712, "close": 16.192123, "volume": 243389}, "trend_line": 15.154618, "activity_lines": {"activity_5": 16.255169, "activity_10": 16.102556, "activity_20": 15.845927, "activity_30": 15.543322}, "trend_signal": 1, "fair_value": 14.886892, "relative_strength": null, "rate_of_change": 0.3953044684423192, "market_dynamics": 0.755665, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.192123, "high": 16.627646, "low": 15.779932, "close": 15.997693, "volume": 136696}, "trend_line": 15.211409, "activity_lines": {"activity_5": 16.158067, "activity_10": 16.11342, "activity_20": 15.885878, "activity_30": 15.597714}, "trend_signal": 1, "fair_value": 14.913984, "relative_strength": null, "rate_of_change": 0.3747438569550251, "market_dynamics": 0.480872, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.129906, "high": 16.131694, "low": 15.002212, "close": 15.336632, "volume": 152025}, "trend_line": 15.242083, "activity_lines": {"activity_5": 15.863313, "activity_10": 15.996444, "activity_20": 15.852577, "activity_30": 15.605793}, "trend_signal": 1, "fair_value": 14.924047, "relative_strength": null, "rate_of_change": 0.2016512737248694, "market_dynamics": 0.157242, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.336632, "high": 16.051356, "low": 13.306783, "close": 13.306783, "volume": 250451}, "trend_line": 15.208937, "activity_lines": {"activity_5": 14.979216, "activity_10": 15.514376, "activity_20": 15.626481, "activity_30": 15.480935}, "trend_signal": 0, "fair_value": 14.886437, "relative_strength": null, "rate_of_change": -0.21746371542523793, "market_dynamics": -0.379791, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.143462, "high": 14.73001, "low": 12.643777, "close": 14.23227, "volume": 181794}, "trend_line": 15.197278, "activity_lines": {"activity_5": 14.572392, "activity_10": 15.235099, "activity_20": 15.495355, "activity_30": 15.417924}, "trend_signal": 0, "fair_value": 14.871569, "relative_strength": null, "rate_of_change": -0.07665887497594252, "market_dynamics": -0.875031, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4267, "high": 14.938813, "low": 13.814839, "close": 14.20237, "volume": 95623}, "trend_line": 15.191121, "activity_lines": {"activity_5": 14.302149, "activity_10": 14.977064, "activity_20": 15.366317, "activity_30": 15.353736}, "trend_signal": 0, "fair_value": 14.856698, "relative_strength": null, "rate_of_change": -0.04051383412213666, "market_dynamics": -1.199878, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.289066, "high": 15.171788, "low": 13.871349, "close": 14.738309, "volume": 83690}, "trend_line": 15.205738, "activity_lines": {"activity_5": 14.343202, "activity_10": 14.847288, "activity_20": 15.292778, "activity_30": 15.324522}, "trend_signal": 0, "fair_value": 14.854124, "relative_strength": null, "rate_of_change": 0.09622068048828941, "market_dynamics": -1.265855, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.864412, "high": 15.282129, "low": 14.588561, "close": 15.092974, "volume": 92174}, "trend_line": 15.231208, "activity_lines": {"activity_5": 14.586436, "activity_10": 14.811086, "activity_20": 15.255454, "activity_30": 15.317247}, "trend_signal": 0, "fair_value": 14.859206, "relative_strength": null, "rate_of_change": 0.16750255725832133, "market_dynamics": -1.160202, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.163907, "high": 15.762897, "low": 14.974752, "close": 15.195433, "volume": 117144}, "trend_line": 15.263002, "activity_lines": {"activity_5": 14.880067, "activity_10": 14.821746, "activity_20": 15.231842, "activity_30": 15.314939}, "trend_signal": 0, "fair_value": 14.866211, "relative_strength": null, "rate_of_change": 0.20874247137849905, "market_dynamics": -1.018613, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.408232, "high": 15.920447, "low": 14.790544, "close": 14.830476, "volume": 142358}, "trend_line": 15.283895, "activity_lines": {"activity_5": 14.926135, "activity_10": 14.77774, "activity_20": 15.173965, "activity_30": 15.287034}, "trend_signal": 0, "fair_value": 14.865482, "relative_strength": null, "rate_of_change": 0.1368865705448978, "market_dynamics": -0.843961, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.774572, "high": 14.886379, "low": 14.22352, "close": 14.375259, "volume": 133345}, "trend_line": 15.295743, "activity_lines": {"activity_5": 14.780584, "activity_10": 14.680059, "activity_20": 15.07679, "activity_30": 15.228413}, "trend_signal": 0, "fair_value": 14.855677, "relative_strength": null, "rate_of_change": 0.0775195066440886, "market_dynamics": -0.811853, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.28741, "high": 14.814503, "low": 14.28741, "close": 14.614847, "volume": 107695}, "trend_line": 15.321708, "activity_lines": {"activity_5": 14.703369, "activity_10": 14.658973, "activity_20": 15.008263, "activity_30": 15.184484}, "trend_signal": 0, "fair_value": 14.850955, "relative_strength": null, "rate_of_change": 0.16975311366044363, "market_dynamics": -0.861218, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.574915, "high": 14.774572, "low": 14.41519, "close": 14.471094, "volume": 114739}, "trend_line": 15.289185, "activity_lines": {"activity_5": 14.586468, "activity_10": 14.636893, "activity_20": 14.930627, "activity_30": 15.129606}, "trend_signal": 0, "fair_value": 14.84365, "relative_strength": -7.402678, "rate_of_change": -0.2122674573879062, "market_dynamics": -0.894169, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.455122, "high": 14.678737, "low": 14.212951, "close": 14.399218, "volume": 124014}, "trend_line": 15.277804, "activity_lines": {"activity_5": 14.487067, "activity_10": 14.617481, "activity_20": 14.851308, "activity_30": 15.072188}, "trend_signal": 0, "fair_value": 14.835265, "relative_strength": -7.389981, "rate_of_change": -0.0744382385326627, "market_dynamics": -0.951865, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.374922, "high": 14.561189, "low": 13.702743, "close": 13.799925, "volume": 193234}, "trend_line": 15.228845, "activity_lines": {"activity_5": 14.240982, "activity_10": 14.469245, "activity_20": 14.718752, "activity_30": 14.976841}, "trend_signal": 0, "fair_value": 14.816092, "relative_strength": -10.920472, "rate_of_change": -0.3204583590678345, "market_dynamics": -0.925757, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.848517, "high": 14.739357, "low": 13.686546, "close": 14.536893, "volume": 137629}, "trend_line": 15.208791, "activity_lines": {"activity_5": 14.309257, "activity_10": 14.462864, "activity_20": 14.66543, "activity_30": 14.932199}, "trend_signal": 0, "fair_value": 14.811015, "relative_strength": -9.141272, "rate_of_change": -0.13168431355102778, "market_dynamics": -0.788171, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.577386, "high": 14.779769, "low": 14.310134, "close": 14.455908, "volume": 51608}, "trend_line": 15.182318, "activity_lines": {"activity_5": 14.339761, "activity_10": 14.435675, "activity_20": 14.610873, "activity_30": 14.883626}, "trend_signal": 0, "fair_value": 14.804674, "relative_strength": -10.984418, "rate_of_change": -0.17406380296763432, "market_dynamics": -0.709678, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4964, "high": 14.941821, "low": 14.455908, "close": 14.739357, "volume": 88175}, "trend_line": 15.142857, "activity_lines": {"activity_5": 14.475344, "activity_10": 14.465158, "activity_20": 14.592274, "activity_30": 14.855048}, "trend_signal": 0, "fair_value": 14.803528, "relative_strength": -8.872709, "rate_of_change": -0.25991419755534745, "market_dynamics": -0.433396, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.885131, "high": 15.256205, "low": 14.492574, "close": 14.927762, "volume": 143575}, "trend_line": 15.130482, "activity_lines": {"activity_5": 14.655845, "activity_10": 14.535325, "activity_20": 14.600697, "activity_30": 14.841171}, "trend_signal": 0, "fair_value": 14.80567, "relative_strength": -8.146086, "rate_of_change": -0.08172169888415834, "market_dynamics": -0.038167, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.952395, "high": 15.067268, "low": 14.426885, "close": 14.68964, "volume": 83840}, "trend_line": 15.097395, "activity_lines": {"activity_5": 14.721735, "activity_10": 14.567065, "activity_20": 14.590778, "activity_30": 14.81273}, "trend_signal": 0, "fair_value": 14.803704, "relative_strength": -10.713394, "rate_of_change": -0.21867776585042095, "market_dynamics": 0.106727, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.697851, "high": 15.050928, "low": 14.697851, "close": 14.714273, "volume": 79513}, "trend_line": 15.067884, "activity_lines": {"activity_5": 14.736522, "activity_10": 14.605843, "activity_20": 14.591494, "activity_30": 14.788012}, "trend_signal": 0, "fair_value": 14.802213, "relative_strength": -8.158905, "rate_of_change": -0.19547080804338213, "market_dynamics": 0.234075, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.771751, "high": 15.026295, "low": 14.697851, "close": 14.935973, "volume": 61092}, "trend_line": 15.046515, "activity_lines": {"activity_5": 14.813384, "activity_10": 14.678767, "activity_20": 14.620363, "activity_30": 14.779502}, "trend_signal": 0, "fair_value": 14.804406, "relative_strength": -8.843129, "rate_of_change": -0.1418181876101513, "market_dynamics": 0.232886, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.026295, "high": 15.272628, "low": 14.778584, "close": 14.878495, "volume": 156468}, "trend_line": 15.02396, "activity_lines": {"activity_5": 14.839082, "activity_10": 14.735402, "activity_20": 14.648813, "activity_30": 14.768662}, "trend_signal": 0, "fair_value": 14.805601, "relative_strength": -9.862929, "rate_of_change": -0.1499018211193673, "market_dynamics": 0.217476, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.882658, "high": 14.986733, "low": 14.761932, "close": 14.836865, "volume": 82061}, "trend_line": 15.011676, "activity_lines": {"activity_5": 14.841627, "activity_10": 14.77706, "activity_20": 14.675479, "activity_30": 14.756591}, "trend_signal": 0, "fair_value": 14.806097, "relative_strength": -10.190305, "rate_of_change": -0.08176273099769349, "market_dynamics": 0.250249, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.720302, "high": 14.928451, "low": 14.70365, "close": 14.878495, "volume": 183400}, "trend_line": 14.984306, "activity_lines": {"activity_5": 14.864109, "activity_10": 14.81833, "activity_20": 14.698825, "activity_30": 14.747999}, "trend_signal": 0, "fair_value": 14.807228, "relative_strength": -9.710232, "rate_of_change": -0.18232474508508878, "market_dynamics": 0.491247, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.870169, "high": 14.945103, "low": 14.749443, "close": 14.836865, "volume": 75655}, "trend_line": 14.94896, "activity_lines": {"activity_5": 14.860124, "activity_10": 14.832421, "activity_20": 14.715129, "activity_30": 14.738486}, "trend_signal": 0, "fair_value": 14.807684, "relative_strength": -10.005228, "rate_of_change": -0.2358868004964697, "market_dynamics": 0.528816, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.903473, "high": 15.43825, "low": 14.845191, "close": 15.361401, "volume": 135120}, "trend_line": 14.9164, "activity_lines": {"activity_5": 15.022812, "activity_10": 14.936428, "activity_20": 14.778366, "activity_30": 14.765095}, "trend_signal": 0, "fair_value": 14.816074, "relative_strength": -8.063584, "rate_of_change": -0.21780779398700742, "market_dynamics": 0.630717, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.029539, "high": 15.181523, "low": 14.522925, "close": 14.826893, "volume": 99103}, "trend_line": 14.855771, "activity_lines": {"activity_5": 14.978968, "activity_10": 14.926788, "activity_20": 14.787732, "activity_30": 14.759321}, "trend_signal": 0, "fair_value": 14.816235, "relative_strength": -12.12756, "rate_of_change": -0.4064586629481558, "market_dynamics": 0.67159, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.784675, "high": 14.860667, "low": 14.480707, "close": 14.522925, "volume": 73507}, "trend_line": 14.811921, "activity_lines": {"activity_5": 14.837242, "activity_10": 14.86029, "activity_20": 14.769415, "activity_30": 14.737847}, "trend_signal": 0, "fair_value": 14.811922, "relative_strength": -13.463169, "rate_of_change": -0.29517148588249525, "market_dynamics": 0.429225, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.548256, "high": 15.164636, "low": 14.489151, "close": 15.164636, "volume": 97769}, "trend_line": 14.769726, "activity_lines": {"activity_5": 14.930348, "activity_10": 14.917827, "activity_20": 14.815415, "activity_30": 14.760603}, "trend_signal": 0, "fair_value": 14.817034, "relative_strength": -10.457336, "rate_of_change": -0.2848718947393761, "market_dynamics": 0.553969, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.232184, "high": 15.367281, "low": 14.658022, "close": 14.691796, "volume": 65651}, "trend_line": 14.719715, "activity_lines": {"activity_5": 14.846766, "activity_10": 14.880756, "activity_20": 14.814793, "activity_30": 14.755575}, "trend_signal": 1, "fair_value": 14.815245, "relative_strength": -10.938044, "rate_of_change": -0.33860479199139903, "market_dynamics": 0.238758, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.894442, "high": 14.960724, "low": 13.606724, "close": 13.649566, "volume": 181144}, "trend_line": 14.641444, "activity_lines": {"activity_5": 14.425444, "activity_10": 14.654599, "activity_20": 14.713402, "activity_30": 14.686533}, "trend_signal": 0, "fair_value": 14.798827, "relative_strength": -18.420791, "rate_of_change": -0.5317426322452633, "market_dynamics": -0.080161, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.495334, "high": 14.300769, "low": 12.861267, "close": 14.215085, "volume": 312901}, "trend_line": 14.60406, "activity_lines": {"activity_5": 14.306752, "activity_10": 14.554652, "activity_20": 14.670468, "activity_30": 14.659026}, "trend_signal": 0, "fair_value": 14.790719, "relative_strength": -16.429741, "rate_of_change": -0.25533000706760495, "market_dynamics": -0.205174, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.309338, "high": 14.343612, "low": 13.927184, "close": 14.197948, "volume": 86804}, "trend_line": 14.633765, "activity_lines": {"activity_5": 14.223134, "activity_10": 14.463651, "activity_20": 14.62712, "activity_30": 14.632825}, "trend_signal": 0, "fair_value": 14.782599, "relative_strength": -16.88325, "rate_of_change": 0.2034023415406392, "market_dynamics": -0.634962, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.309338, "high": 14.309338, "low": 13.889483, "close": 14.103695, "volume": 59331}, "trend_line": 14.629479, "activity_lines": {"activity_5": 14.129763, "activity_10": 14.36713, "activity_20": 14.575754, "activity_30": 14.598627}, "trend_signal": 0, "fair_value": 14.773425, "relative_strength": -15.739396, "rate_of_change": -0.02928842987433826, "market_dynamics": -0.842739, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.01801, "high": 14.475141, "low": 13.987592, "close": 14.275064, "volume": 87388}, "trend_line": 14.631902, "activity_lines": {"activity_5": 14.164245, "activity_10": 14.315854, "activity_20": 14.539263, "activity_30": 14.575762}, "trend_signal": 0, "fair_value": 14.76678, "relative_strength": -14.559125, "rate_of_change": 0.016562449011344054, "market_dynamics": -0.828387, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.275064, "high": 14.275064, "low": 12.64835, "close": 12.778835, "volume": 165365}, "trend_line": 14.566587, "activity_lines": {"activity_5": 13.727766, "activity_10": 14.002751, "activity_20": 14.36152, "activity_30": 14.456209}, "trend_signal": 0, "fair_value": 14.740623, "relative_strength": -21.619743, "rate_of_change": -0.4463876261609735, "market_dynamics": -1.018265, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.831029, "high": 13.387766, "low": 12.282992, "close": 13.283378, "volume": 116317}, "trend_line": 14.506267, "activity_lines": {"activity_5": 13.517517, "activity_10": 13.828339, "activity_20": 14.239816, "activity_30": 14.373421}, "trend_signal": 0, "fair_value": 14.721697, "relative_strength": -21.061704, "rate_of_change": -0.41409837458837, "market_dynamics": -1.082412, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.387766, "high": 13.387766, "low": 11.360898, "close": 12.187303, "volume": 197410}, "trend_line": 14.405996, "activity_lines": {"activity_5": 13.004024, "activity_10": 13.482704, "activity_20": 14.020656, "activity_30": 14.223811}, "trend_signal": 0, "fair_value": 14.689205, "relative_strength": -27.386064, "rate_of_change": -0.6912253855523225, "market_dynamics": -1.130376, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.152507, "high": 12.578758, "low": 12.004624, "close": 12.082915, "volume": 120299}, "trend_line": 14.31441, "activity_lines": {"activity_5": 12.589777, "activity_10": 13.160556, "activity_20": 13.804604, "activity_30": 14.073934}, "trend_signal": 0, "fair_value": 14.656214, "relative_strength": -27.080297, "rate_of_change": -0.6357491699983777, "market_dynamics": -1.298494, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.207904, "high": 12.269918, "low": 11.738369, "close": 11.950989, "volume": 172312}, "trend_line": 14.233601, "activity_lines": {"activity_5": 12.266274, "activity_10": 12.870452, "activity_20": 13.588401, "activity_30": 13.921456}, "trend_signal": 0, "fair_value": 14.622399, "relative_strength": -27.470032, "rate_of_change": -0.564529030536364, "market_dynamics": -1.320356, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.950989, "high": 12.092735, "low": 11.605482, "close": 11.702933, "volume": 93006}, "trend_line": 14.136538, "activity_lines": {"activity_5": 12.015023, "activity_10": 12.585081, "activity_20": 13.361732, "activity_30": 13.758187}, "trend_signal": 0, "fair_value": 14.586356, "relative_strength": -29.431158, "rate_of_change": -0.6819286278995761, "market_dynamics": -1.422489, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.756088, "high": 12.311822, "low": 11.649778, "close": 12.14589, "volume": 110987}, "trend_line": 14.059031, "activity_lines": {"activity_5": 11.983152, "activity_10": 12.41564, "activity_20": 13.192645, "activity_30": 13.629758}, "trend_signal": 0, "fair_value": 14.556594, "relative_strength": -25.464681, "rate_of_change": -0.5482742663019804, "market_dynamics": -1.429688, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.216763, "high": 13.28872, "low": 12.181327, "close": 13.014086, "volume": 114530}, "trend_line": 14.01286, "activity_lines": {"activity_5": 12.316512, "activity_10": 12.441675, "activity_20": 13.119256, "activity_30": 13.562342}, "trend_signal": 0, "fair_value": 14.53801, "relative_strength": -20.855183, "rate_of_change": -0.3284081242867969, "market_dynamics": -1.227863, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.005227, "high": 13.21138, "low": 12.542189, "close": 12.704489, "volume": 153223}, "trend_line": 13.976345, "activity_lines": {"activity_5": 12.491554, "activity_10": 12.432944, "activity_20": 13.025061, "activity_30": 13.477931}, "trend_signal": 0, "fair_value": 14.516182, "relative_strength": -21.964129, "rate_of_change": -0.26058206533141437, "market_dynamics": -1.003051, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.722522, "high": 13.074172, "low": 12.533172, "close": 12.853264, "volume": 52687}, "trend_line": 13.920224, "activity_lines": {"activity_5": 12.67475, "activity_10": 12.476703, "activity_20": 12.955388, "activity_30": 13.405474}, "trend_signal": 0, "fair_value": 14.496618, "relative_strength": -20.338862, "rate_of_change": -0.40154274955291225, "market_dynamics": -0.673292, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.884822, "high": 13.003842, "low": 12.452022, "close": 12.533172, "volume": 83858}, "trend_line": 13.856133, "activity_lines": {"activity_5": 12.691096, "activity_10": 12.488115, "activity_20": 12.864675, "activity_30": 13.315987}, "trend_signal": 0, "fair_value": 14.473788, "relative_strength": -22.100432, "rate_of_change": -0.46041644157449946, "market_dynamics": -0.471391, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.533172, "high": 12.569239, "low": 11.766755, "close": 12.001189, "volume": 130434}, "trend_line": 13.764861, "activity_lines": {"activity_5": 12.474766, "activity_10": 12.407269, "activity_20": 12.736765, "activity_30": 13.196313}, "trend_signal": 0, "fair_value": 14.445367, "relative_strength": -24.675901, "rate_of_change": -0.6587119220059451, "market_dynamics": -0.399995, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.037255, "high": 12.307755, "low": 10.060557, "close": 10.152771, "volume": 341686}, "trend_line": 13.605694, "activity_lines": {"activity_5": 11.651943, "activity_10": 12.013659, "activity_20": 12.446271, "activity_30": 12.963275}, "trend_signal": 0, "fair_value": 14.396587, "relative_strength": -34.783976, "rate_of_change": -1.1563284220596204, "market_dynamics": -0.505001, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.079, "high": 10.14355, "low": 9.267608, "close": 9.387394, "volume": 129714}, "trend_line": 13.428953, "activity_lines": {"activity_5": 10.764749, "activity_10": 11.517882, "activity_20": 12.103694, "activity_30": 12.691127}, "trend_signal": 0, "fair_value": 14.340304, "relative_strength": -39.637284, "rate_of_change": -1.2990223063961295, "market_dynamics": -0.807607, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.442723, "high": 9.590265, "low": 8.391482, "close": 8.990874, "volume": 330546}, "trend_line": 13.238173, "activity_lines": {"activity_5": 9.966521, "activity_10": 10.999019, "activity_20": 11.750865, "activity_30": 12.404799}, "trend_signal": 0, "fair_value": 14.280866, "relative_strength": -41.202228, "rate_of_change": -1.4206617597068079, "market_dynamics": -0.970552, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.221409, "high": 10.595399, "low": 9.050813, "close": 10.023671, "volume": 181553}, "trend_line": 13.074429, "activity_lines": {"activity_5": 9.770051, "activity_10": 10.721758, "activity_20": 11.523544, "activity_30": 12.197412}, "trend_signal": 0, "fair_value": 14.234084, "relative_strength": -32.306143, "rate_of_change": -1.2369078421924191, "market_dynamics": -1.119159, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.737808, "high": 9.88535, "low": 8.391482, "close": 8.51136, "volume": 308178}, "trend_line": 12.862192, "activity_lines": {"activity_5": 9.236778, "activity_10": 10.200064, "activity_20": 11.169459, "activity_30": 11.90302}, "trend_signal": 0, "fair_value": 14.17188, "relative_strength": -40.803367, "rate_of_change": -1.6232984247342657, "market_dynamics": -1.151383, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.646958, "high": 8.770215, "low": 7.926378, "close": 8.419406, "volume": 208908}, "trend_line": 12.648276, "activity_lines": {"activity_5": 8.905508, "activity_10": 9.727733, "activity_20": 10.833778, "activity_30": 11.616389}, "trend_signal": 0, "fair_value": 14.110026, "relative_strength": -39.530237, "rate_of_change": -1.6631379783477118, "market_dynamics": -1.070202, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.552145, "high": 8.727549, "low": 8.021191, "close": 8.466813, "volume": 104312}, "trend_line": 12.434554, "activity_lines": {"activity_5": 8.705599, "activity_10": 9.347561, "activity_20": 10.530128, "activity_30": 11.346617}, "trend_signal": 0, "fair_value": 14.049992, "relative_strength": -36.978859, "rate_of_change": -1.6897322607444594, "market_dynamics": -1.127753, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.466813, "high": 9.256985, "low": 8.258224, "close": 9.016729, "volume": 158846}, "trend_line": 12.240549, "activity_lines": {"activity_5": 8.750367, "activity_10": 9.144422, "activity_20": 10.305694, "activity_30": 11.126112}, "trend_signal": 0, "fair_value": 13.99701, "relative_strength": -34.342324, "rate_of_change": -1.5602087537679328, "market_dynamics": -1.089505, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.149467, "high": 9.93983, "low": 9.149467, "close": 9.443388, "volume": 138258}, "trend_line": 12.043282, "activity_lines": {"activity_5": 8.935631, "activity_10": 9.088613, "activity_20": 10.146933, "activity_30": 10.94565}, "trend_signal": 0, "fair_value": 13.949576, "relative_strength": -32.82105, "rate_of_change": -1.6115862123504434, "market_dynamics": -1.022106, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.471832, "high": 9.945898, "low": 9.352166, "close": 9.400523, "volume": 463890}, "trend_line": 11.862403, "activity_lines": {"activity_5": 9.145292, "activity_10": 9.081188, "activity_20": 9.999973, "activity_30": 10.77515}, "trend_signal": 0, "fair_value": 13.902679, "relative_strength": -35.168332, "rate_of_change": -1.5019078686358016, "market_dynamics": -0.839125, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.332823, "high": 9.574606, "low": 9.062026, "close": 9.448879, "volume": 92830}, "trend_line": 11.693268, "activity_lines": {"activity_5": 9.311795, "activity_10": 9.12984, "activity_20": 9.876109, "activity_30": 10.619439}, "trend_signal": 0, "fair_value": 13.857232, "relative_strength": -34.325746, "rate_of_change": -1.425807233155042, "market_dynamics": -0.661467, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.448879, "high": 10.154885, "low": 9.448879, "close": 10.106529, "volume": 155971}, "trend_line": 11.524664, "activity_lines": {"activity_5": 9.628882, "activity_10": 9.310863, "activity_20": 9.827917, "activity_30": 10.517068}, "trend_signal": 0, "fair_value": 13.819346, "relative_strength": -29.540676, "rate_of_change": -1.4418894700779987, "market_dynamics": -0.39645, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.154885, "high": 10.976948, "low": 10.106529, "close": 10.822207, "volume": 152194}, "trend_line": 11.395678, "activity_lines": {"activity_5": 10.075215, "activity_10": 9.608934, "activity_20": 9.857297, "activity_30": 10.471748}, "trend_signal": 0, "fair_value": 13.789375, "relative_strength": -25.38128, "rate_of_change": -1.119217011446055, "market_dynamics": -0.022903, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.063989, "high": 11.122017, "low": 10.636151, "close": 10.764179, "volume": 175479}, "trend_line": 11.299499, "activity_lines": {"activity_5": 10.381839, "activity_10": 9.863157, "activity_20": 9.886526, "activity_30": 10.431007}, "trend_signal": 0, "fair_value": 13.759422, "relative_strength": -25.155031, "rate_of_change": -0.843995416507902, "market_dynamics": 0.301126, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.764179, "high": 10.823268, "low": 10.094495, "close": 10.744482, "volume": 99277}, "trend_line": 11.183812, "activity_lines": {"activity_5": 10.593846, "activity_10": 10.100335, "activity_20": 9.918349, "activity_30": 10.395199}, "trend_signal": 0, "fair_value": 13.729864, "relative_strength": -25.148784, "rate_of_change": -1.023824153619565, "market_dynamics": 0.651322, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.685392, "high": 11.305834, "low": 10.537668, "close": 11.079324, "volume": 111200}, "trend_line": 11.079858, "activity_lines": {"activity_5": 10.827869, "activity_10": 10.357792, "activity_20": 9.988735, "activity_30": 10.388458}, "trend_signal": 0, "fair_value": 13.704131, "relative_strength": -23.120729, "rate_of_change": -0.9295041797912901, "market_dynamics": 0.799744, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.177807, "high": 11.788401, "low": 11.141959, "close": 11.355076, "volume": 112368}, "trend_line": 10.988237, "activity_lines": {"activity_5": 11.045112, "activity_10": 10.617023, "activity_20": 10.094596, "activity_30": 10.406214}, "trend_signal": 0, "fair_value": 13.681544, "relative_strength": -18.441176, "rate_of_change": -0.8269149297761754, "market_dynamics": 0.823057, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.355076, "high": 11.916428, "low": 11.069476, "close": 11.079324, "volume": 313691}, "trend_line": 10.881712, "activity_lines": {"activity_5": 11.087203, "activity_10": 10.773603, "activity_20": 10.180621, "activity_30": 10.41209}, "trend_signal": 0, "fair_value": 13.656761, "relative_strength": -20.102441, "rate_of_change": -0.9694457809746873, "market_dynamics": 0.897976, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.25, "high": 11.3335, "low": 9.77, "close": 10.19, "volume": 135087}, "trend_line": 10.795418, "activity_lines": {"activity_5": 10.81571, "activity_10": 10.730987, "activity_20": 10.190396, "activity_30": 10.367464}, "trend_signal": 0, "fair_value": 13.624055, "relative_strength": -26.450393, "rate_of_change": -0.7930185985440575, "market_dynamics": 0.874465, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.2123, "low": 9.6, "close": 9.83, "volume": 94607}, "trend_line": 10.680305, "activity_lines": {"activity_5": 10.462497, "activity_10": 10.609341, "activity_20": 10.177043, "activity_30": 10.305179}, "trend_signal": 0, "fair_value": 13.588597, "relative_strength": -26.527891, "rate_of_change": -1.0663135044886558, "market_dynamics": 0.777378, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.84, "high": 10.1299, "low": 9.84, "close": 9.97, "volume": 76786}, "trend_line": 10.606395, "activity_lines": {"activity_5": 10.216915, "activity_10": 10.505341, "activity_20": 10.187363, "activity_30": 10.259353}, "trend_signal": 0, "fair_value": 13.555091, "relative_strength": -26.290094, "rate_of_change": -0.6920214357174395, "market_dynamics": 0.650409, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.9, "close": 10.3, "volume": 58139}, "trend_line": 10.546965, "activity_lines": {"activity_5": 10.155288, "activity_10": 10.451866, "activity_20": 10.229981, "activity_30": 10.239585}, "trend_signal": 0, "fair_value": 13.525228, "relative_strength": -24.051592, "rate_of_change": -0.560322333837265, "market_dynamics": 0.440725, "expectation": {"probability": 44.2218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a225ac-15e2-4f4c-b0ef-65f7979797a0/", "share_image": "https://sharemaestro.com/terminal/62a225ac-15e2-4f4c-b0ef-65f7979797a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}