{"ticker": {"uuid": "62a23f58-5727-4263-92d9-5090021bd6a4", "symbol": "LOYALTEX", "name": "Loyal Textile Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOYALTEX rose 7.80%, moving from 205.00 to 221.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.13 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 223.979996, "low": 220.600006, "close": 221.0, "volume": 969}, "trend_line": 217.429001, "activity_lines": {"activity_5": 224.224002, "activity_10": 216.729092, "activity_20": 214.502953, "activity_30": 215.662001}, "trend_signal": 0, "fair_value": 432.481474, "relative_strength": -8.126329, "rate_of_change": -0.4274239897069449, "market_dynamics": 0.405727, "expectation": {"probability": 39.2205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.299988, "high": 694.849976, "low": 630.099976, "close": 646.75, "volume": 2968}, "trend_line": 683.976666, "activity_lines": {"activity_5": 650.346659, "activity_10": 659.278175, "activity_20": 645.66214, "activity_30": 658.275481}, "trend_signal": 0, "fair_value": 739.031351, "relative_strength": null, "rate_of_change": -0.6961667042444265, "market_dynamics": 0.79812, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 699.0, "high": 706.0, "low": 650.400024, "close": 671.849976, "volume": 2265}, "trend_line": 679.971665, "activity_lines": {"activity_5": 655.899988, "activity_10": 662.093626, "activity_20": 647.921661, "activity_30": 657.493114}, "trend_signal": 0, "fair_value": 737.538432, "relative_strength": null, "rate_of_change": -0.5855464373400119, "market_dynamics": 0.799297, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 672.299988, "high": 706.0, "low": 660.0, "close": 690.299988, "volume": 1478}, "trend_line": 677.359998, "activity_lines": {"activity_5": 668.399988, "activity_10": 667.506352, "activity_20": 652.205708, "activity_30": 658.159458}, "trend_signal": 0, "fair_value": 736.511509, "relative_strength": null, "rate_of_change": -0.3840846809403464, "market_dynamics": 0.838038, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 688.599976, "high": 706.049988, "low": 660.099976, "close": 678.650024, "volume": 2464}, "trend_line": 673.308331, "activity_lines": {"activity_5": 674.25, "activity_10": 669.358177, "activity_20": 655.406663, "activity_30": 658.242685}, "trend_signal": 0, "fair_value": 735.280414, "relative_strength": null, "rate_of_change": -0.5981556354026187, "market_dynamics": 0.797142, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.950012, "high": 720.75, "low": 663.099976, "close": 689.75, "volume": 19832}, "trend_line": 670.218331, "activity_lines": {"activity_5": 681.646667, "activity_10": 672.56636, "activity_20": 659.763092, "activity_30": 659.303438}, "trend_signal": 0, "fair_value": 734.331863, "relative_strength": null, "rate_of_change": -0.45892793208286004, "market_dynamics": 0.958097, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 691.0, "high": 737.0, "low": 644.150024, "close": 678.049988, "volume": 3658}, "trend_line": 667.128331, "activity_lines": {"activity_5": 682.509998, "activity_10": 673.379086, "activity_20": 662.794044, "activity_30": 659.808706}, "trend_signal": 0, "fair_value": 733.183254, "relative_strength": null, "rate_of_change": -0.4610437908180747, "market_dynamics": 1.039064, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 688.0, "high": 711.150024, "low": 669.950012, "close": 686.0, "volume": 2881}, "trend_line": 666.603331, "activity_lines": {"activity_5": 683.936666, "activity_10": 676.569087, "activity_20": 666.377377, "activity_30": 661.026233}, "trend_signal": 0, "fair_value": 732.239589, "relative_strength": null, "rate_of_change": -0.07869550363916074, "market_dynamics": 1.088173, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.950012, "high": 690.049988, "low": 656.5, "close": 661.25, "volume": 10528}, "trend_line": 663.751664, "activity_lines": {"activity_5": 676.169999, "activity_10": 675.219089, "activity_20": 667.248092, "activity_30": 660.680857}, "trend_signal": 0, "fair_value": 730.847636, "relative_strength": null, "rate_of_change": -0.4277906916129737, "market_dynamics": 1.030849, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 682.049988, "high": 686.049988, "low": 661.0, "close": 668.700012, "volume": 4155}, "trend_line": 661.209998, "activity_lines": {"activity_5": 672.823336, "activity_10": 674.997273, "activity_20": 668.846664, "activity_30": 661.000105}, "trend_signal": 0, "fair_value": 729.652489, "relative_strength": -15.336783, "rate_of_change": -0.3829242377613028, "market_dynamics": 0.782901, "expectation": {"probability": 28.4753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 670.200012, "high": 682.950012, "low": 648.049988, "close": 659.700012, "volume": 2482}, "trend_line": 659.213332, "activity_lines": {"activity_5": 667.140006, "activity_10": 672.73273, "activity_20": 669.324761, "activity_30": 660.902687}, "trend_signal": 1, "fair_value": 728.332631, "relative_strength": -15.200035, "rate_of_change": -0.30197153794398685, "market_dynamics": 0.511714, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.0, "high": 732.0, "low": 602.099976, "close": 665.0, "volume": 43380}, "trend_line": 657.058331, "activity_lines": {"activity_5": 665.226672, "activity_10": 671.260003, "activity_20": 669.867142, "activity_30": 661.27602}, "trend_signal": 1, "fair_value": 727.159805, "relative_strength": -13.112667, "rate_of_change": -0.32690494797215114, "market_dynamics": 0.406515, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 684.900024, "high": 684.900024, "low": 630.349976, "close": 632.299988, "volume": 11688}, "trend_line": 653.868331, "activity_lines": {"activity_5": 653.283333, "activity_10": 663.510001, "activity_20": 666.691427, "activity_30": 659.678708}, "trend_signal": 0, "fair_value": 725.435081, "relative_strength": -16.313507, "rate_of_change": -0.4854972305343072, "market_dynamics": 0.162888, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.0, "high": 652.0, "low": 616.049988, "close": 649.349976, "volume": 4120}, "trend_line": 652.318331, "activity_lines": {"activity_5": 650.603325, "activity_10": 659.579087, "activity_20": 665.12952, "activity_30": 659.387201}, "trend_signal": 0, "fair_value": 724.076418, "relative_strength": -14.188177, "rate_of_change": -0.23705078324095624, "market_dynamics": 0.023351, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.0, "high": 731.75, "low": 624.950012, "close": 688.549988, "volume": 14094}, "trend_line": 651.959998, "activity_lines": {"activity_5": 661.783321, "activity_10": 663.519994, "activity_20": 667.118091, "activity_30": 661.724727}, "trend_signal": 1, "fair_value": 723.453148, "relative_strength": -10.148884, "rate_of_change": -0.05493222909290009, "market_dynamics": 0.213046, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 689.400024, "high": 704.049988, "low": 650.049988, "close": 662.549988, "volume": 6610}, "trend_line": 652.531663, "activity_lines": {"activity_5": 662.97332, "activity_10": 662.553629, "activity_20": 666.409995, "activity_30": 662.407953}, "trend_signal": 1, "fair_value": 722.403093, "relative_strength": -14.45207, "rate_of_change": 0.0876840606407786, "market_dynamics": 0.04939, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.549988, "high": 678.299988, "low": 628.049988, "close": 640.450012, "volume": 4071}, "trend_line": 652.711664, "activity_lines": {"activity_5": 656.606661, "activity_10": 658.063632, "activity_20": 663.656425, "activity_30": 661.628491}, "trend_signal": 1, "fair_value": 721.014058, "relative_strength": -14.456015, "rate_of_change": 0.02758502157159861, "market_dynamics": -0.028105, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.0, "high": 685.0, "low": 629.0, "close": 639.450012, "volume": 5301}, "trend_line": 653.648332, "activity_lines": {"activity_5": 651.543335, "activity_10": 654.075453, "activity_20": 661.230712, "activity_30": 660.772901}, "trend_signal": 0, "fair_value": 719.654657, "relative_strength": -13.72036, "rate_of_change": 0.14350410015040582, "market_dynamics": -0.149614, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.799988, "high": 650.0, "low": 606.099976, "close": 634.25, "volume": 2120}, "trend_line": 652.619999, "activity_lines": {"activity_5": 644.270003, "activity_10": 649.98818, "activity_20": 658.520951, "activity_30": 659.521396}, "trend_signal": 0, "fair_value": 718.254581, "relative_strength": -13.799592, "rate_of_change": -0.15732205677838018, "market_dynamics": -0.513522, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 643.5, "high": 647.400024, "low": 605.650024, "close": 615.349976, "volume": 4829}, "trend_line": 652.684998, "activity_lines": {"activity_5": 631.703329, "activity_10": 642.955449, "activity_20": 654.080473, "activity_30": 657.116878}, "trend_signal": 0, "fair_value": 716.594829, "relative_strength": -16.14541, "rate_of_change": 0.009959700913171589, "market_dynamics": -0.804926, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.099976, "high": 634.75, "low": 610.0, "close": 610.799988, "volume": 5352}, "trend_line": 654.13833, "activity_lines": {"activity_5": 622.499992, "activity_10": 636.065448, "activity_20": 649.354281, "activity_30": 654.414619}, "trend_signal": 0, "fair_value": 714.915546, "relative_strength": -15.2568, "rate_of_change": 0.22266974182851462, "market_dynamics": -0.951263, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.75, "high": 629.950012, "low": 570.099976, "close": 594.400024, "volume": 3268}, "trend_line": 656.011664, "activity_lines": {"activity_5": 611.280001, "activity_10": 627.082726, "activity_20": 643.254046, "activity_30": 650.560535}, "trend_signal": 0, "fair_value": 713.032491, "relative_strength": -14.794433, "rate_of_change": 0.28638193392519895, "market_dynamics": -1.129285, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.25, "high": 625.0, "low": 585.0, "close": 607.950012, "volume": 2170}, "trend_line": 655.269997, "activity_lines": {"activity_5": 607.646671, "activity_10": 621.847274, "activity_20": 638.693571, "activity_30": 647.459783}, "trend_signal": 0, "fair_value": 711.415837, "relative_strength": -13.071015, "rate_of_change": -0.11305698369412022, "market_dynamics": -1.185581, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.049988, "high": 644.0, "low": 594.700012, "close": 596.299988, "volume": 4013}, "trend_line": 654.781663, "activity_lines": {"activity_5": 602.230001, "activity_10": 614.936364, "activity_20": 633.327856, "activity_30": 643.655267}, "trend_signal": 0, "fair_value": 709.671658, "relative_strength": -15.035041, "rate_of_change": -0.07452408964789044, "market_dynamics": -1.201075, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.5, "high": 629.900024, "low": 600.0, "close": 600.25, "volume": 1622}, "trend_line": 653.381663, "activity_lines": {"activity_5": 600.660002, "activity_10": 609.708182, "activity_20": 628.785951, "activity_30": 640.137095}, "trend_signal": 0, "fair_value": 708.038499, "relative_strength": -15.221106, "rate_of_change": -0.21381172978877042, "market_dynamics": -1.193341, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.599976, "high": 649.849976, "low": 586.0, "close": 636.0, "volume": 6619}, "trend_line": 652.081663, "activity_lines": {"activity_5": 612.013334, "activity_10": 612.585455, "activity_20": 628.022142, "activity_30": 639.015697}, "trend_signal": 0, "fair_value": 706.979109, "relative_strength": -10.004319, "rate_of_change": -0.1989648736132276, "market_dynamics": -0.820977, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.0, "high": 699.0, "low": 607.0, "close": 630.599976, "volume": 5789}, "trend_line": 648.791663, "activity_lines": {"activity_5": 619.886658, "activity_10": 614.963632, "activity_20": 626.999997, "activity_30": 637.629782}, "trend_signal": 0, "fair_value": 705.872165, "relative_strength": -12.299652, "rate_of_change": -0.5045380336051678, "market_dynamics": -0.49789, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.0, "high": 669.0, "low": 613.549988, "close": 657.549988, "volume": 5934}, "trend_line": 647.916663, "activity_lines": {"activity_5": 634.329989, "activity_10": 622.420903, "activity_20": 628.770472, "activity_30": 638.194835}, "trend_signal": 0, "fair_value": 705.181848, "relative_strength": -11.083339, "rate_of_change": -0.13486609799423396, "market_dynamics": -0.011466, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 657.75, "high": 774.900024, "low": 637.599976, "close": 690.099976, "volume": 30673}, "trend_line": 649.293329, "activity_lines": {"activity_5": 656.316651, "activity_10": 635.467263, "activity_20": 633.776422, "activity_30": 640.916339}, "trend_signal": 0, "fair_value": 704.969427, "relative_strength": -8.299551, "rate_of_change": 0.21247578255291763, "market_dynamics": 0.558893, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.200012, "high": 707.25, "low": 649.049988, "close": 675.099976, "volume": 4601}, "trend_line": 650.251662, "activity_lines": {"activity_5": 667.04998, "activity_10": 644.770896, "activity_20": 637.21642, "activity_30": 642.581284}, "trend_signal": 0, "fair_value": 704.554574, "relative_strength": -9.455481, "rate_of_change": 0.14759631081933366, "market_dynamics": 0.779864, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.799988, "high": 686.150024, "low": 662.599976, "close": 674.549988, "volume": 1719}, "trend_line": 651.061662, "activity_lines": {"activity_5": 672.609982, "activity_10": 652.888168, "activity_20": 640.573563, "activity_30": 644.148918}, "trend_signal": 0, "fair_value": 704.143552, "relative_strength": -10.617175, "rate_of_change": 0.1245671556622558, "market_dynamics": 0.953399, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 679.849976, "high": 689.900024, "low": 639.950012, "close": 672.650024, "volume": 4340}, "trend_line": 651.924996, "activity_lines": {"activity_5": 674.966663, "activity_10": 659.500901, "activity_20": 643.679042, "activity_30": 645.541716}, "trend_signal": 0, "fair_value": 703.717964, "relative_strength": -10.25111, "rate_of_change": 0.132604029754713, "market_dynamics": 1.014189, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.0, "high": 701.099976, "low": 653.150024, "close": 673.200012, "volume": 3668}, "trend_line": 651.969997, "activity_lines": {"activity_5": 674.703337, "activity_10": 664.790905, "activity_20": 646.800472, "activity_30": 646.914297}, "trend_signal": 0, "fair_value": 703.311058, "relative_strength": -10.466359, "rate_of_change": 0.006902787939744872, "market_dynamics": 0.94876, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.200012, "high": 699.0, "low": 659.700012, "close": 671.900024, "volume": 3543}, "trend_line": 651.356665, "activity_lines": {"activity_5": 672.963346, "activity_10": 668.658183, "activity_20": 649.603332, "activity_30": 648.200105}, "trend_signal": 0, "fair_value": 702.897755, "relative_strength": -9.035709, "rate_of_change": -0.09407365412859849, "market_dynamics": 0.93836, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.599976, "high": 673.599976, "low": 612.0, "close": 644.25, "volume": 3371}, "trend_line": 650.209998, "activity_lines": {"activity_5": 663.220011, "activity_10": 666.123638, "activity_20": 649.665475, "activity_30": 647.741611}, "trend_signal": 0, "fair_value": 702.136096, "relative_strength": -11.117515, "rate_of_change": -0.17604287506599467, "market_dynamics": 0.814026, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 646.25, "high": 690.0, "low": 639.049988, "close": 687.950012, "volume": 3864}, "trend_line": 650.149998, "activity_lines": {"activity_5": 670.100012, "activity_10": 670.73455, "activity_20": 654.100476, "activity_30": 650.176451}, "trend_signal": 1, "fair_value": 701.954223, "relative_strength": -6.869853, "rate_of_change": -0.00922778797382613, "market_dynamics": 0.815653, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 729.0, "high": 729.0, "low": 654.0, "close": 682.599976, "volume": 6554}, "trend_line": 650.301664, "activity_lines": {"activity_5": 674.303333, "activity_10": 673.428183, "activity_20": 657.904998, "activity_30": 652.269998}, "trend_signal": 1, "fair_value": 701.709232, "relative_strength": -6.877056, "rate_of_change": 0.023327847491584154, "market_dynamics": 0.840309, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.900024, "high": 681.900024, "low": 612.049988, "close": 644.450012, "volume": 6203}, "trend_line": 648.916665, "activity_lines": {"activity_5": 665.126668, "activity_10": 668.240003, "activity_20": 657.875476, "activity_30": 651.892472}, "trend_signal": 1, "fair_value": 700.993492, "relative_strength": -12.776194, "rate_of_change": -0.21297792650273664, "market_dynamics": 0.67129, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 645.599976, "high": 652.25, "low": 611.599976, "close": 625.0, "volume": 4396}, "trend_line": 647.708331, "activity_lines": {"activity_5": 651.383333, "activity_10": 659.75364, "activity_20": 655.969761, "activity_30": 650.349461}, "trend_signal": 1, "fair_value": 700.055301, "relative_strength": -15.665883, "rate_of_change": -0.1862078854146738, "market_dynamics": 0.456505, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 626.700012, "high": 650.0, "low": 600.0, "close": 604.799988, "volume": 2998}, "trend_line": 645.578331, "activity_lines": {"activity_5": 634.033329, "activity_10": 648.778183, "activity_20": 652.184284, "activity_30": 647.581181}, "trend_signal": 0, "fair_value": 698.893651, "relative_strength": -18.491572, "rate_of_change": -0.32885172199521934, "market_dynamics": -0.035887, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.099976, "high": 618.099976, "low": 571.049988, "close": 595.900024, "volume": 3217}, "trend_line": 643.451664, "activity_lines": {"activity_5": 616.346671, "activity_10": 637.462732, "activity_20": 647.60143, "activity_30": 644.376129}, "trend_signal": 0, "fair_value": 697.652764, "relative_strength": -19.699586, "rate_of_change": -0.32942044332649656, "market_dynamics": -0.550999, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 596.299988, "high": 596.599976, "low": 484.200012, "close": 512.099976, "volume": 5313}, "trend_line": 638.354997, "activity_lines": {"activity_5": 576.86333, "activity_10": 612.340908, "activity_20": 635.10857, "activity_30": 635.901826}, "trend_signal": 0, "fair_value": 695.443802, "relative_strength": -28.996454, "rate_of_change": -0.7920823404693262, "market_dynamics": -0.98157, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.650024, "high": 679.0, "low": 492.5, "close": 575.599976, "volume": 304766}, "trend_line": 636.464996, "activity_lines": {"activity_5": 569.913322, "activity_10": 601.68363, "activity_20": 629.055235, "activity_30": 631.853115}, "trend_signal": 0, "fair_value": 694.033875, "relative_strength": -20.108891, "rate_of_change": -0.29607365946568814, "market_dynamics": -1.032193, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 565.0, "high": 581.0, "low": 511.0, "close": 514.599976, "volume": 11624}, "trend_line": 631.97333, "activity_lines": {"activity_5": 547.219983, "activity_10": 581.70999, "activity_20": 617.346423, "activity_30": 623.990856}, "trend_signal": 0, "fair_value": 691.947434, "relative_strength": -28.978528, "rate_of_change": -0.7057208217622087, "market_dynamics": -1.102148, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.0, "high": 630.0, "low": 501.100006, "close": 596.049988, "volume": 21686}, "trend_line": 628.889996, "activity_lines": {"activity_5": 559.03665, "activity_10": 579.405443, "activity_20": 613.783804, "activity_30": 621.673221}, "trend_signal": 0, "fair_value": 690.845164, "relative_strength": -17.966195, "rate_of_change": -0.4878898924421441, "market_dynamics": -0.988443, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.950012, "high": 599.950012, "low": 540.099976, "close": 550.700012, "volume": 9880}, "trend_line": 625.161664, "activity_lines": {"activity_5": 556.319991, "activity_10": 569.731811, "activity_20": 605.922139, "activity_30": 616.628706}, "trend_signal": 0, "fair_value": 689.252606, "relative_strength": -23.781108, "rate_of_change": -0.5928432672985345, "market_dynamics": -0.835517, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.200012, "high": 588.0, "low": 545.200012, "close": 559.450012, "volume": 2620}, "trend_line": 622.461664, "activity_lines": {"activity_5": 559.533333, "activity_10": 564.144541, "activity_20": 599.299997, "activity_30": 612.389244}, "trend_signal": 0, "fair_value": 687.79415, "relative_strength": -20.736907, "rate_of_change": -0.43188828673920926, "market_dynamics": -0.875302, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 568.150024, "high": 583.349976, "low": 547.75, "close": 570.200012, "volume": 9424}, "trend_line": 620.153331, "activity_lines": {"activity_5": 563.17334, "activity_10": 562.750908, "activity_20": 594.040475, "activity_30": 609.017525}, "trend_signal": 0, "fair_value": 686.487548, "relative_strength": -19.618599, "rate_of_change": -0.37083938393353993, "market_dynamics": -0.700559, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 560.0, "high": 629.950012, "low": 559.799988, "close": 589.349976, "volume": 9689}, "trend_line": 618.656663, "activity_lines": {"activity_5": 573.556665, "activity_10": 566.189086, "activity_20": 591.020711, "activity_30": 607.030212}, "trend_signal": 0, "fair_value": 685.420102, "relative_strength": -16.407209, "rate_of_change": -0.24133837958857945, "market_dynamics": -0.623983, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.049988, "high": 619.700012, "low": 550.0, "close": 559.700012, "volume": 13085}, "trend_line": 616.801664, "activity_lines": {"activity_5": 569.073336, "activity_10": 564.884544, "activity_20": 585.656903, "activity_30": 603.226557}, "trend_signal": 0, "fair_value": 684.05358, "relative_strength": -18.501098, "rate_of_change": -0.2998430488091293, "market_dynamics": -0.541459, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.5, "high": 602.549988, "low": 551.799988, "close": 591.049988, "volume": 5602}, "trend_line": 616.143331, "activity_lines": {"activity_5": 577.46333, "activity_10": 570.099997, "activity_20": 583.82833, "activity_30": 601.565158}, "trend_signal": 0, "fair_value": 683.053541, "relative_strength": -15.02043, "rate_of_change": -0.10673333721745125, "market_dynamics": -0.373892, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 592.900024, "high": 698.0, "low": 584.900024, "close": 640.049988, "volume": 14170}, "trend_line": 617.664996, "activity_lines": {"activity_5": 599.496659, "activity_10": 584.312723, "activity_20": 587.064043, "activity_30": 603.107523}, "trend_signal": 0, "fair_value": 682.596056, "relative_strength": -9.546926, "rate_of_change": 0.24696607484663088, "market_dynamics": -0.095344, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 629.0, "high": 642.450012, "low": 541.599976, "close": 550.150024, "volume": 26761}, "trend_line": 615.73833, "activity_lines": {"activity_5": 586.190002, "activity_10": 579.853638, "activity_20": 581.893093, "activity_30": 598.751719}, "trend_signal": 0, "fair_value": 681.201888, "relative_strength": -20.24963, "rate_of_change": -0.3119273412735137, "market_dynamics": -0.005547, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 555.0, "high": 581.0, "low": 505.149994, "close": 547.349976, "volume": 8938}, "trend_line": 614.106663, "activity_lines": {"activity_5": 573.286662, "activity_10": 575.348179, "activity_20": 577.041425, "activity_30": 594.339567}, "trend_signal": 0, "fair_value": 679.807597, "relative_strength": -22.692246, "rate_of_change": -0.26499357283799324, "market_dynamics": 0.126155, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 552.5, "high": 612.849976, "low": 548.0, "close": 604.049988, "volume": 8776}, "trend_line": 614.233329, "activity_lines": {"activity_5": 582.083325, "activity_10": 580.556359, "activity_20": 578.182852, "activity_30": 593.690749}, "trend_signal": 0, "fair_value": 679.026591, "relative_strength": -14.785709, "rate_of_change": 0.020626058571196475, "market_dynamics": 0.264645, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.700012, "high": 621.950012, "low": 565.049988, "close": 577.549988, "volume": 6347}, "trend_line": 612.284996, "activity_lines": {"activity_5": 579.08999, "activity_10": 580.800902, "activity_20": 576.991899, "activity_30": 591.324082}, "trend_signal": 0, "fair_value": 677.991115, "relative_strength": -17.999504, "rate_of_change": -0.31719753846181276, "market_dynamics": 0.231364, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 585.450012, "high": 611.0, "low": 565.0, "close": 580.700012, "volume": 10139}, "trend_line": 610.621663, "activity_lines": {"activity_5": 578.046663, "activity_10": 581.129996, "activity_20": 576.626663, "activity_30": 589.286341}, "trend_signal": 0, "fair_value": 677.008377, "relative_strength": -18.718614, "rate_of_change": -0.2716599313826671, "market_dynamics": 0.302342, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 592.049988, "high": 618.0, "low": 572.549988, "close": 603.349976, "volume": 18595}, "trend_line": 608.814996, "activity_lines": {"activity_5": 588.50999, "activity_10": 585.190901, "activity_20": 578.903804, "activity_30": 588.8172}, "trend_signal": 0, "fair_value": 676.271793, "relative_strength": -16.0458, "rate_of_change": -0.29587338764298987, "market_dynamics": 0.536678, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 592.5, "high": 610.0, "low": 549.799988, "close": 560.0, "volume": 14519}, "trend_line": 604.478331, "activity_lines": {"activity_5": 580.97666, "activity_10": 580.767266, "activity_20": 577.24809, "activity_30": 585.667845}, "trend_signal": 0, "fair_value": 675.120587, "relative_strength": -22.046024, "rate_of_change": -0.7123124477045446, "market_dynamics": 0.44899, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.200012, "high": 585.0, "low": 560.0, "close": 563.349976, "volume": 5314}, "trend_line": 600.753331, "activity_lines": {"activity_5": 573.716655, "activity_10": 577.486354, "activity_20": 576.220945, "activity_30": 583.014403}, "trend_signal": 0, "fair_value": 674.024796, "relative_strength": -21.061768, "rate_of_change": -0.6162338348568566, "market_dynamics": 0.36457, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.349976, "high": 604.0, "low": 541.200012, "close": 596.700012, "volume": 6707}, "trend_line": 598.158331, "activity_lines": {"activity_5": 580.286662, "activity_10": 580.202721, "activity_20": 578.567376, "activity_30": 582.752899}, "trend_signal": 0, "fair_value": 673.27407, "relative_strength": -16.882791, "rate_of_change": -0.43195765484653253, "market_dynamics": 0.40985, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.349976, "high": 772.599976, "low": 575.900024, "close": 627.400024, "volume": 122664}, "trend_line": 596.649998, "activity_lines": {"activity_5": 595.813338, "activity_10": 588.398181, "activity_20": 583.833807, "activity_30": 584.639459}, "trend_signal": 0, "fair_value": 672.832974, "relative_strength": -11.670435, "rate_of_change": -0.25216283412426355, "market_dynamics": 0.475102, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.049988, "high": 699.900024, "low": 572.0, "close": 614.049988, "volume": 51721}, "trend_line": 594.678331, "activity_lines": {"activity_5": 603.776668, "activity_10": 594.396361, "activity_20": 587.279759, "activity_30": 585.762039}, "trend_signal": 0, "fair_value": 672.273136, "relative_strength": -11.790639, "rate_of_change": -0.33045621496843197, "market_dynamics": 0.723289, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.0, "high": 637.0, "low": 578.950012, "close": 597.650024, "volume": 9281}, "trend_line": 592.203331, "activity_lines": {"activity_5": 605.56001, "activity_10": 596.250912, "activity_20": 588.980714, "activity_30": 585.953762}, "trend_signal": 0, "fair_value": 671.569144, "relative_strength": -14.171344, "rate_of_change": -0.4161913880127422, "market_dynamics": 0.899994, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 618.0, "high": 631.450012, "low": 573.849976, "close": 582.950012, "volume": 15400}, "trend_line": 590.159998, "activity_lines": {"activity_5": 599.933345, "activity_10": 594.518187, "activity_20": 588.886191, "activity_30": 585.356773}, "trend_signal": 0, "fair_value": 670.740928, "relative_strength": -16.706449, "rate_of_change": -0.3450390926625968, "market_dynamics": 0.856454, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.400024, "high": 635.25, "low": 578.0, "close": 579.849976, "volume": 19146}, "trend_line": 586.556663, "activity_lines": {"activity_5": 591.966667, "activity_10": 592.605455, "activity_20": 588.558808, "activity_30": 584.691611}, "trend_signal": 0, "fair_value": 669.899345, "relative_strength": -17.920342, "rate_of_change": -0.6105691697525076, "market_dynamics": 0.582564, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.75, "high": 593.75, "low": 552.400024, "close": 569.400024, "volume": 11367}, "trend_line": 582.783331, "activity_lines": {"activity_5": 581.640006, "activity_10": 588.750914, "activity_20": 587.097382, "activity_30": 583.584731}, "trend_signal": 0, "fair_value": 668.977333, "relative_strength": -17.484473, "rate_of_change": -0.6433022140948695, "market_dynamics": 0.368495, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.0, "high": 578.450012, "low": 551.0, "close": 556.75, "volume": 5789}, "trend_line": 579.859998, "activity_lines": {"activity_5": 570.963338, "activity_10": 582.801823, "activity_20": 584.383811, "activity_30": 581.905161}, "trend_signal": 0, "fair_value": 667.957085, "relative_strength": -20.323452, "rate_of_change": -0.5016157540030871, "market_dynamics": 0.091524, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.650024, "high": 570.650024, "low": 523.950012, "close": 528.599976, "volume": 11249}, "trend_line": 576.646663, "activity_lines": {"activity_5": 554.723328, "activity_10": 572.581818, "activity_20": 579.053332, "activity_30": 578.598063}, "trend_signal": 0, "fair_value": 666.701615, "relative_strength": -24.99521, "rate_of_change": -0.5541570398170541, "market_dynamics": -0.308876, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 522.0, "high": 534.400024, "low": 500.0, "close": 518.700012, "volume": 14651}, "trend_line": 573.776664, "activity_lines": {"activity_5": 539.786666, "activity_10": 561.132729, "activity_20": 573.069286, "activity_30": 574.859569}, "trend_signal": 0, "fair_value": 665.380172, "relative_strength": -26.834384, "rate_of_change": -0.49770495246930907, "market_dynamics": -0.648576, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 518.700012, "high": 610.0, "low": 501.100006, "close": 544.900024, "volume": 46934}, "trend_line": 572.076664, "activity_lines": {"activity_5": 537.866675, "activity_10": 555.259096, "activity_20": 569.775717, "activity_30": 572.99656}, "trend_signal": 0, "fair_value": 664.313976, "relative_strength": -18.957461, "rate_of_change": -0.2962825270983715, "market_dynamics": -0.847933, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.900024, "high": 593.900024, "low": 505.350006, "close": 563.0, "volume": 26832}, "trend_line": 573.773332, "activity_lines": {"activity_5": 544.310006, "activity_10": 553.618186, "activity_20": 568.425717, "activity_30": 572.410969}, "trend_signal": 0, "fair_value": 663.425257, "relative_strength": -15.576948, "rate_of_change": 0.296580529633338, "market_dynamics": -0.883116, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 564.450012, "high": 581.950012, "low": 525.0, "close": 556.400024, "volume": 10565}, "trend_line": 573.133333, "activity_lines": {"activity_5": 548.980013, "activity_10": 551.94819, "activity_20": 566.814053, "activity_30": 571.29011}, "trend_signal": 0, "fair_value": 662.494603, "relative_strength": -15.658257, "rate_of_change": -0.11154213071722004, "market_dynamics": -0.668738, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 556.0, "high": 564.0, "low": 501.049988, "close": 507.899994, "volume": 5352}, "trend_line": 572.910001, "activity_lines": {"activity_5": 537.506675, "activity_10": 542.508187, "activity_20": 560.553576, "activity_30": 567.081508}, "trend_signal": 0, "fair_value": 661.161891, "relative_strength": -20.27725, "rate_of_change": -0.03896684892344721, "market_dynamics": -0.652099, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.200012, "high": 530.0, "low": 501.549988, "close": 508.450012, "volume": 9821}, "trend_line": 569.990001, "activity_lines": {"activity_5": 527.596675, "activity_10": 534.800007, "activity_20": 554.533339, "activity_30": 562.922799}, "trend_signal": 0, "fair_value": 659.856661, "relative_strength": -19.971969, "rate_of_change": -0.509678657189292, "market_dynamics": -0.839566, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.649994, "high": 550.0, "low": 508.450012, "close": 544.650024, "volume": 9109}, "trend_line": 569.788335, "activity_lines": {"activity_5": 530.43668, "activity_10": 535.028193, "activity_20": 552.41596, "activity_30": 561.287961}, "trend_signal": 0, "fair_value": 658.880334, "relative_strength": -13.199958, "rate_of_change": -0.03538062065057974, "market_dynamics": -0.949803, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.299988, "high": 548.0, "low": 351.0, "close": 357.25, "volume": 125162}, "trend_line": 563.048335, "activity_lines": {"activity_5": 470.826676, "activity_10": 501.823645, "activity_20": 532.607626, "activity_30": 547.575811}, "trend_signal": 0, "fair_value": 656.345625, "relative_strength": -40.910041, "rate_of_change": -1.182895399218731, "market_dynamics": -1.158716, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.850006, "high": 391.899994, "low": 305.649994, "close": 306.600006, "volume": 66684}, "trend_line": 554.261668, "activity_lines": {"activity_5": 408.050008, "activity_10": 463.267282, "activity_20": 509.039531, "activity_30": 531.030757}, "trend_signal": 0, "fair_value": 653.431078, "relative_strength": -49.350248, "rate_of_change": -1.5605528786440628, "market_dynamics": -1.170554, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.0, "high": 337.899994, "low": 291.299988, "close": 312.200012, "volume": 33061}, "trend_line": 545.023336, "activity_lines": {"activity_5": 363.793343, "activity_10": 430.277283, "activity_20": 487.417865, "activity_30": 515.413876}, "trend_signal": 0, "fair_value": 650.610987, "relative_strength": -48.188334, "rate_of_change": -1.6667816905570338, "market_dynamics": -1.201138, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.0, "high": 337.0, "low": 309.0, "close": 334.649994, "volume": 18737}, "trend_line": 537.521668, "activity_lines": {"activity_5": 340.066671, "activity_10": 405.303643, "activity_20": 469.114292, "activity_30": 501.841403}, "trend_signal": 0, "fair_value": 648.021142, "relative_strength": -44.938285, "rate_of_change": -1.376393909122452, "market_dynamics": -1.315947, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.0, "high": 384.950012, "low": 329.0, "close": 365.200012, "volume": 16672}, "trend_line": 529.993336, "activity_lines": {"activity_5": 338.110006, "activity_10": 389.230916, "activity_20": 454.809293, "activity_30": 490.723876}, "trend_signal": 0, "fair_value": 645.721784, "relative_strength": -39.305809, "rate_of_change": -1.4005634466813677, "market_dynamics": -1.282923, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.5, "high": 376.0, "low": 359.0, "close": 359.0, "volume": 2898}, "trend_line": 520.625003, "activity_lines": {"activity_5": 346.050004, "activity_10": 375.298188, "activity_20": 441.016197, "activity_30": 479.692048}, "trend_signal": 0, "fair_value": 643.409511, "relative_strength": -36.525291, "rate_of_change": -1.7676322254738703, "market_dynamics": -1.246065, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.0, "high": 359.0, "low": 334.25, "close": 334.25, "volume": 1880}, "trend_line": 513.428336, "activity_lines": {"activity_5": 345.623336, "activity_10": 360.57455, "activity_20": 426.144053, "activity_30": 467.667855}, "trend_signal": 0, "fair_value": 640.936235, "relative_strength": -40.652601, "rate_of_change": -1.3823129812303785, "market_dynamics": -1.165252, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.25, "high": 334.25, "low": 323.0, "close": 333.899994, "volume": 3231}, "trend_line": 506.313336, "activity_lines": {"activity_5": 343.236666, "activity_10": 349.826366, "activity_20": 412.570957, "activity_30": 456.085381}, "trend_signal": 0, "fair_value": 638.49944, "relative_strength": -40.359408, "rate_of_change": -1.3857824940927985, "market_dynamics": -1.068664, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.25, "high": 333.899994, "low": 302.149994, "close": 302.149994, "volume": 1540}, "trend_line": 496.250003, "activity_lines": {"activity_5": 328.819997, "activity_10": 336.469091, "activity_20": 397.230004, "activity_30": 442.913552}, "trend_signal": 0, "fair_value": 635.851019, "relative_strength": -43.884136, "rate_of_change": -1.987570202970123, "market_dynamics": -1.095507, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.25, "high": 303.75, "low": 290.600006, "close": 303.75, "volume": 3392}, "trend_line": 487.123337, "activity_lines": {"activity_5": 317.103331, "activity_10": 327.153636, "activity_20": 383.378575, "activity_30": 430.494197}, "trend_signal": 0, "fair_value": 633.25648, "relative_strength": -42.161462, "rate_of_change": -1.8391266387559095, "market_dynamics": -1.116553, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.799988, "high": 328.950012, "low": 310.0, "close": 321.899994, "volume": 1655}, "trend_line": 478.496669, "activity_lines": {"activity_5": 315.533329, "activity_10": 325.51818, "activity_20": 372.570478, "activity_30": 419.834627}, "trend_signal": 0, "fair_value": 630.842863, "relative_strength": -37.549491, "rate_of_change": -1.7709412267390496, "market_dynamics": -1.048268, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.950012, "high": 333.950012, "low": 290.600006, "close": 303.700012, "volume": 3546}, "trend_line": 468.508337, "activity_lines": {"activity_5": 310.370001, "activity_10": 321.216364, "activity_20": 361.207622, "activity_30": 408.557423}, "trend_signal": 0, "fair_value": 628.32638, "relative_strength": -41.182988, "rate_of_change": -2.0874402367051825, "market_dynamics": -0.961709, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.0, "high": 308.0, "low": 285.0, "close": 292.0, "volume": 2975}, "trend_line": 459.575004, "activity_lines": {"activity_5": 303.343335, "activity_10": 314.84, "activity_20": 349.935479, "activity_30": 397.169788}, "trend_signal": 0, "fair_value": 625.759003, "relative_strength": -42.620976, "rate_of_change": -1.9067607328404925, "market_dynamics": -0.798495, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.450012, "high": 303.450012, "low": 250.600006, "close": 250.649994, "volume": 4764}, "trend_line": 449.151671, "activity_lines": {"activity_5": 285.326666, "activity_10": 301.312726, "activity_20": 335.851906, "activity_30": 383.690756}, "trend_signal": 0, "fair_value": 622.917268, "relative_strength": -48.553054, "rate_of_change": -2.268037406142297, "market_dynamics": -0.720722, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.0, "high": 251.0, "low": 219.0, "close": 228.899994, "volume": 8479}, "trend_line": 436.891671, "activity_lines": {"activity_5": 263.493331, "activity_10": 285.35818, "activity_20": 320.973334, "activity_30": 369.48097}, "trend_signal": 0, "fair_value": 619.954732, "relative_strength": -51.955634, "rate_of_change": -2.7295902011683815, "market_dynamics": -0.653416, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.0, "high": 237.5, "low": 218.100006, "close": 227.949997, "volume": 2960}, "trend_line": 423.57667, "activity_lines": {"activity_5": 246.33333, "activity_10": 271.709089, "activity_20": 307.509048, "activity_30": 356.000862}, "trend_signal": 0, "fair_value": 617.029324, "relative_strength": -49.930904, "rate_of_change": -3.0476664774870463, "market_dynamics": -0.615708, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.020004, "high": 246.699997, "low": 212.0, "close": 234.0, "volume": 6809}, "trend_line": 410.908337, "activity_lines": {"activity_5": 237.453331, "activity_10": 261.542725, "activity_20": 296.216428, "activity_30": 343.770109}, "trend_signal": 0, "fair_value": 614.192069, "relative_strength": -48.805938, "rate_of_change": -2.9908004612246377, "market_dynamics": -0.575535, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.0, "high": 244.0, "low": 223.100006, "close": 228.100006, "volume": 5939}, "trend_line": 398.590003, "activity_lines": {"activity_5": 231.253334, "activity_10": 252.126363, "activity_20": 285.897143, "activity_30": 331.976023}, "trend_signal": 0, "fair_value": 611.353157, "relative_strength": -49.119799, "rate_of_change": -2.9978301462401316, "market_dynamics": -0.558431, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.100006, "high": 240.990005, "low": 217.0, "close": 232.039993, "volume": 5254}, "trend_line": 386.893002, "activity_lines": {"activity_5": 230.626665, "activity_10": 245.349999, "activity_20": 277.285475, "activity_30": 321.230861}, "trend_signal": 0, "fair_value": 608.584448, "relative_strength": -49.573248, "rate_of_change": -2.9345946742171556, "market_dynamics": -0.692831, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.5, "high": 240.0, "low": 217.75, "close": 226.0, "volume": 14587}, "trend_line": 375.098003, "activity_lines": {"activity_5": 229.227332, "activity_10": 238.750181, "activity_20": 269.414809, "activity_30": 310.850668}, "trend_signal": 0, "fair_value": 605.812097, "relative_strength": -50.590662, "rate_of_change": -3.0486462507791803, "market_dynamics": -0.771407, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.699997, "high": 248.899994, "low": 219.699997, "close": 244.899994, "volume": 2301}, "trend_line": 364.281335, "activity_lines": {"activity_5": 234.321331, "activity_10": 237.000361, "activity_20": 264.861522, "activity_30": 302.450796}, "trend_signal": 0, "fair_value": 603.215607, "relative_strength": -44.149626, "rate_of_change": -2.8836911723041063, "market_dynamics": -0.712675, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.0, "high": 244.0, "low": 221.100006, "close": 230.0, "volume": 2513}, "trend_line": 353.389669, "activity_lines": {"activity_5": 233.318665, "activity_10": 233.941453, "activity_20": 259.424189, "activity_30": 293.787484}, "trend_signal": 0, "fair_value": 600.549781, "relative_strength": -46.601945, "rate_of_change": -2.9899050413878565, "market_dynamics": -0.574033, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.059998, "high": 287.019989, "low": 225.059998, "close": 284.190002, "volume": 4461}, "trend_line": 345.24267, "activity_lines": {"activity_5": 250.645999, "activity_10": 242.075272, "activity_20": 259.51257, "activity_30": 289.322989}, "trend_signal": 0, "fair_value": 598.306095, "relative_strength": -35.980194, "rate_of_change": -2.3053868617761006, "market_dynamics": -0.049529, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.01001, "high": 317.230011, "low": 278.01001, "close": 298.209991, "volume": 6869}, "trend_line": 337.893002, "activity_lines": {"activity_5": 268.90733, "activity_10": 252.900179, "activity_20": 261.069569, "activity_30": 286.288623}, "trend_signal": 0, "fair_value": 596.192742, "relative_strength": -32.436937, "rate_of_change": -2.1288411423767384, "market_dynamics": 0.444389, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.98999, "high": 305.0, "low": 286.399994, "close": 290.0, "volume": 827}, "trend_line": 329.396335, "activity_lines": {"activity_5": 280.020664, "activity_10": 261.367634, "activity_20": 262.018189, "activity_30": 283.198752}, "trend_signal": 0, "fair_value": 594.051534, "relative_strength": -34.139295, "rate_of_change": -2.514602832763018, "market_dynamics": 0.718004, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.0, "high": 298.0, "low": 267.049988, "close": 288.5, "volume": 1849}, "trend_line": 320.246335, "activity_lines": {"activity_5": 286.367332, "activity_10": 268.451453, "activity_20": 263.182046, "activity_30": 280.560279}, "trend_signal": 0, "fair_value": 591.929648, "relative_strength": -32.598072, "rate_of_change": -2.7778086844834, "market_dynamics": 1.021936, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.049988, "high": 300.0, "low": 275.049988, "close": 285.5, "volume": 1115}, "trend_line": 311.216334, "activity_lines": {"activity_5": 288.807332, "activity_10": 273.888908, "activity_20": 264.395903, "activity_30": 278.31858}, "trend_signal": 0, "fair_value": 589.81634, "relative_strength": -34.951064, "rate_of_change": -2.81970471262379, "market_dynamics": 0.9934, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.5, "high": 299.950012, "low": 275.399994, "close": 285.0, "volume": 1489}, "trend_line": 303.786334, "activity_lines": {"activity_5": 287.380666, "activity_10": 278.29909, "activity_20": 265.794284, "activity_30": 276.627203}, "trend_signal": 0, "fair_value": 587.728557, "relative_strength": -33.431818, "rate_of_change": -2.3874068255042187, "market_dynamics": 0.938299, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 302.0, "low": 269.700012, "close": 288.299988, "volume": 4038}, "trend_line": 296.448, "activity_lines": {"activity_5": 286.999996, "activity_10": 282.274724, "activity_20": 267.739807, "activity_30": 275.628084}, "trend_signal": 0, "fair_value": 585.691628, "relative_strength": -31.404438, "rate_of_change": -2.415623475676174, "market_dynamics": 0.977326, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.049988, "high": 307.799988, "low": 282.049988, "close": 300.0, "volume": 3555}, "trend_line": 288.292999, "activity_lines": {"activity_5": 291.179997, "activity_10": 287.354725, "activity_20": 270.865569, "activity_30": 275.857246}, "trend_signal": 0, "fair_value": 583.761279, "relative_strength": -28.408448, "rate_of_change": -2.7509043744602666, "market_dynamics": 1.011522, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.0, "high": 311.950012, "low": 285.0, "close": 290.950012, "volume": 5108}, "trend_line": 286.083, "activity_lines": {"activity_5": 291.676668, "activity_10": 289.443818, "activity_20": 273.147285, "activity_30": 276.028666}, "trend_signal": 0, "fair_value": 581.796103, "relative_strength": -28.624887, "rate_of_change": -0.766580876977863, "market_dynamics": 1.077993, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.850006, "high": 305.950012, "low": 284.049988, "close": 292.450012, "volume": 7654}, "trend_line": 285.611333, "activity_lines": {"activity_5": 292.510006, "activity_10": 290.968366, "activity_20": 275.719238, "activity_30": 276.439441}, "trend_signal": 0, "fair_value": 579.867129, "relative_strength": -28.30088, "rate_of_change": -0.16487068438181396, "market_dynamics": 1.168627, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.5, "high": 294.399994, "low": 280.5, "close": 288.649994, "volume": 10777}, "trend_line": 284.826333, "activity_lines": {"activity_5": 291.613336, "activity_10": 290.666547, "activity_20": 277.982857, "activity_30": 276.635483}, "trend_signal": 0, "fair_value": 577.938539, "relative_strength": -29.605404, "rate_of_change": -0.2748490375905444, "market_dynamics": 1.210741, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.0, "high": 296.899994, "low": 280.100006, "close": 293.200012, "volume": 7582}, "trend_line": 283.444667, "activity_lines": {"activity_5": 291.990006, "activity_10": 291.110912, "activity_20": 280.695763, "activity_30": 277.175721}, "trend_signal": 0, "fair_value": 576.065259, "relative_strength": -26.830074, "rate_of_change": -0.485090681555766, "market_dynamics": 1.263819, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.049988, "high": 341.600006, "low": 280.049988, "close": 341.600006, "volume": 15181}, "trend_line": 282.658, "activity_lines": {"activity_5": 308.17334, "activity_10": 300.446368, "activity_20": 287.815573, "activity_30": 280.927678}, "trend_signal": 0, "fair_value": 574.532806, "relative_strength": -12.707823, "rate_of_change": -0.277538119988677, "market_dynamics": 1.328241, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.649994, "high": 376.549988, "low": 329.100006, "close": 344.950012, "volume": 17825}, "trend_line": 282.189667, "activity_lines": {"activity_5": 322.700008, "activity_10": 309.452733, "activity_20": 294.717765, "activity_30": 284.946518}, "trend_signal": 1, "fair_value": 573.042009, "relative_strength": -10.195674, "rate_of_change": -0.1656889244245801, "market_dynamics": 1.356282, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.950012, "high": 367.0, "low": 330.0, "close": 344.0, "volume": 4283}, "trend_line": 282.514667, "activity_lines": {"activity_5": 333.310006, "activity_10": 317.260005, "activity_20": 300.972336, "activity_30": 288.934281}, "trend_signal": 1, "fair_value": 571.564319, "relative_strength": -8.809154, "rate_of_change": 0.11517076562551408, "market_dynamics": 1.321106, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 361.0, "high": 379.5, "low": 330.25, "close": 371.850006, "volume": 6845}, "trend_line": 283.779667, "activity_lines": {"activity_5": 349.766673, "activity_10": 329.067278, "activity_20": 309.355479, "activity_30": 294.697851}, "trend_signal": 1, "fair_value": 570.284099, "relative_strength": 0.973515, "rate_of_change": 0.44776436332774305, "market_dynamics": 1.292601, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.0, "high": 375.0, "low": 340.049988, "close": 358.5, "volume": 1566}, "trend_line": 285.658001, "activity_lines": {"activity_5": 356.22667, "activity_10": 336.868187, "activity_20": 315.78267, "activity_30": 299.518518}, "trend_signal": 1, "fair_value": 566.210448, "relative_strength": -0.506085, "rate_of_change": 0.6618987258167426, "market_dynamics": 1.159304, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.100006, "high": 358.399994, "low": 305.200012, "close": 319.850006, "volume": 3340}, "trend_line": 286.194668, "activity_lines": {"activity_5": 345.450004, "activity_10": 336.36546, "activity_20": 317.926718, "activity_30": 301.724454}, "trend_signal": 1, "fair_value": 561.93149, "relative_strength": -10.881119, "rate_of_change": 0.18787045982302655, "market_dynamics": 0.90788, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.5, "high": 330.0, "low": 300.0, "close": 301.399994, "volume": 1886}, "trend_line": 285.511334, "activity_lines": {"activity_5": 329.973334, "activity_10": 332.147276, "activity_20": 317.866717, "activity_30": 302.705443}, "trend_signal": 1, "fair_value": 557.725915, "relative_strength": -15.561587, "rate_of_change": -0.23876545456814804, "market_dynamics": 0.636427, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.649994, "high": 329.0, "low": 296.600006, "close": 313.899994, "volume": 716}, "trend_line": 285.851334, "activity_lines": {"activity_5": 321.566665, "activity_10": 330.011819, "activity_20": 318.728145, "activity_30": 304.536969}, "trend_signal": 1, "fair_value": 554.329696, "relative_strength": -9.232309, "rate_of_change": 0.1190845894755379, "market_dynamics": 0.366188, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.899994, "high": 325.5, "low": 296.600006, "close": 317.5, "volume": 1074}, "trend_line": 286.701334, "activity_lines": {"activity_5": 316.366665, "activity_10": 328.14091, "activity_20": 319.532907, "activity_30": 306.578818}, "trend_signal": 1, "fair_value": 550.78391, "relative_strength": -8.098952, "rate_of_change": 0.2973573668891697, "market_dynamics": 0.15146, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.5, "high": 328.0, "low": 289.100006, "close": 290.799988, "volume": 1277}, "trend_line": 288.039667, "activity_lines": {"activity_5": 305.889994, "activity_10": 320.890907, "activity_20": 317.636191, "activity_30": 306.843248}, "trend_signal": 1, "fair_value": 547.153782, "relative_strength": -15.875174, "rate_of_change": 0.4668038970478018, "market_dynamics": -0.088434, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.299988, "high": 316.850006, "low": 292.100006, "close": 313.950012, "volume": 1597}, "trend_line": 290.874667, "activity_lines": {"activity_5": 307.643333, "activity_10": 317.893636, "activity_20": 317.979525, "activity_30": 308.514883}, "trend_signal": 1, "fair_value": 543.810513, "relative_strength": -8.911346, "rate_of_change": 0.9842394381048841, "market_dynamics": -0.172677, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.950012, "high": 321.899994, "low": 282.0, "close": 293.399994, "volume": 1027}, "trend_line": 293.056334, "activity_lines": {"activity_5": 302.939998, "activity_10": 311.662726, "activity_20": 316.251668, "activity_30": 308.677807}, "trend_signal": 1, "fair_value": 540.331667, "relative_strength": -11.563271, "rate_of_change": 0.7500367847434458, "market_dynamics": -0.362625, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.049988, "high": 308.049988, "low": 280.0, "close": 295.799988, "volume": 648}, "trend_line": 295.116333, "activity_lines": {"activity_5": 299.569995, "activity_10": 306.805451, "activity_20": 314.729047, "activity_30": 308.854817}, "trend_signal": 1, "fair_value": 536.906025, "relative_strength": -10.430442, "rate_of_change": 0.7029361801816592, "market_dynamics": -0.524001, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.25, "high": 298.950012, "low": 268.450012, "close": 272.100006, "volume": 1314}, "trend_line": 296.583, "activity_lines": {"activity_5": 289.506665, "activity_10": 298.515452, "activity_20": 310.900238, "activity_30": 307.369893}, "trend_signal": 0, "fair_value": 533.591602, "relative_strength": -17.470661, "rate_of_change": 0.4969792708829943, "market_dynamics": -0.602157, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.100006, "high": 284.350006, "low": 260.0, "close": 271.399994, "volume": 1368}, "trend_line": 297.895, "activity_lines": {"activity_5": 282.236664, "activity_10": 291.911815, "activity_20": 307.06619, "activity_30": 305.745183}, "trend_signal": 0, "fair_value": 530.214679, "relative_strength": -17.604492, "rate_of_change": 0.44237194984201894, "market_dynamics": -0.779191, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.950012, "high": 286.450012, "low": 252.899994, "close": 252.949997, "volume": 4769}, "trend_line": 298.793333, "activity_lines": {"activity_5": 270.109997, "activity_10": 283.53727, "activity_20": 301.555475, "activity_30": 302.845505}, "trend_signal": 0, "fair_value": 526.756666, "relative_strength": -22.151209, "rate_of_change": 0.30156028130718426, "market_dynamics": -0.81799, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.049988, "high": 259.899994, "low": 235.25, "close": 249.0, "volume": 9259}, "trend_line": 298.93, "activity_lines": {"activity_5": 260.733331, "activity_10": 275.660907, "activity_20": 295.892618, "activity_30": 299.633032}, "trend_signal": 0, "fair_value": 523.124294, "relative_strength": -21.807482, "rate_of_change": 0.04573964172085076, "market_dynamics": -0.852896, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.0, "high": 249.0, "low": 225.199997, "close": 226.039993, "volume": 1882}, "trend_line": 298.798, "activity_lines": {"activity_5": 246.66333, "activity_10": 264.562724, "activity_20": 288.242855, "activity_30": 294.930451}, "trend_signal": 0, "fair_value": 519.50532, "relative_strength": -26.821784, "rate_of_change": -0.04415749506573612, "market_dynamics": -0.96353, "expectation": {"probability": 45.02, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.800003, "high": 248.0, "low": 227.169998, "close": 239.970001, "volume": 1884}, "trend_line": 297.324, "activity_lines": {"activity_5": 241.887331, "activity_10": 257.594725, "activity_20": 282.235998, "activity_30": 291.135096}, "trend_signal": 0, "fair_value": 515.966666, "relative_strength": -22.839764, "rate_of_change": -0.49330986151178713, "market_dynamics": -1.026764, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.970001, "high": 239.970001, "low": 210.410004, "close": 217.630005, "volume": 9291}, "trend_line": 294.638, "activity_lines": {"activity_5": 231.806667, "activity_10": 247.974544, "activity_20": 274.333332, "activity_30": 285.993548}, "trend_signal": 0, "fair_value": 512.434486, "relative_strength": -29.945009, "rate_of_change": -0.9033915862829894, "market_dynamics": -1.124516, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.0, "high": 229.0, "low": 215.529999, "close": 218.770004, "volume": 2005}, "trend_line": 292.263667, "activity_lines": {"activity_5": 225.690669, "activity_10": 239.892, "activity_20": 266.899094, "activity_30": 281.098839}, "trend_signal": 0, "fair_value": 508.707371, "relative_strength": -29.417682, "rate_of_change": -0.8058475145772028, "market_dynamics": -1.296245, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 227.990005, "low": 207.089996, "close": 213.869995, "volume": 5017}, "trend_line": 289.776, "activity_lines": {"activity_5": 220.22, "activity_10": 232.64909, "activity_20": 259.583094, "activity_30": 276.041182}, "trend_signal": 0, "fair_value": 505.062627, "relative_strength": -30.344323, "rate_of_change": -0.8511721711888285, "market_dynamics": -1.305283, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 223.899994, "low": 202.899994, "close": 213.399994, "volume": 8235}, "trend_line": 287.372667, "activity_lines": {"activity_5": 216.934665, "activity_10": 226.766726, "activity_20": 252.846522, "activity_30": 271.113698}, "trend_signal": 0, "fair_value": 501.489871, "relative_strength": -29.366147, "rate_of_change": -0.8293761388106785, "market_dynamics": -1.297199, "expectation": {"probability": 45.0793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.300003, "high": 229.350006, "low": 207.0, "close": 211.639999, "volume": 9439}, "trend_line": 284.927334, "activity_lines": {"activity_5": 213.905331, "activity_10": 222.062544, "activity_20": 246.564236, "activity_30": 266.22772}, "trend_signal": 0, "fair_value": 498.34814, "relative_strength": -28.898024, "rate_of_change": -0.8509274822577351, "market_dynamics": -1.276818, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.800003, "high": 232.75, "low": 208.0, "close": 211.130005, "volume": 3847}, "trend_line": 282.355001, "activity_lines": {"activity_5": 212.594666, "activity_10": 218.364909, "activity_20": 240.996285, "activity_30": 261.466602}, "trend_signal": 0, "fair_value": 494.914358, "relative_strength": -28.565557, "rate_of_change": -0.9028031687545843, "market_dynamics": -1.282833, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.399994, "high": 234.990005, "low": 208.399994, "close": 221.210007, "volume": 8003}, "trend_line": 279.728668, "activity_lines": {"activity_5": 215.077336, "activity_10": 217.595819, "activity_20": 237.090095, "activity_30": 257.521763}, "trend_signal": 0, "fair_value": 491.55705, "relative_strength": -25.271354, "rate_of_change": -0.9301528185080695, "market_dynamics": -1.1352, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.669998, "high": 227.320007, "low": 191.0, "close": 213.100006, "volume": 6440}, "trend_line": 277.133667, "activity_lines": {"activity_5": 214.694004, "activity_10": 215.929275, "activity_20": 232.881238, "activity_30": 253.22314}, "trend_signal": 0, "fair_value": 488.310256, "relative_strength": -25.617491, "rate_of_change": -0.9276850379883211, "market_dynamics": -1.046426, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 220.0, "low": 186.800003, "close": 216.720001, "volume": 22117}, "trend_line": 274.609334, "activity_lines": {"activity_5": 215.568671, "activity_10": 215.573639, "activity_20": 229.43762, "activity_30": 249.325484}, "trend_signal": 0, "fair_value": 485.022243, "relative_strength": -23.774564, "rate_of_change": -0.9108720089212448, "market_dynamics": -0.768942, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.5, "high": 217.0, "low": 186.0, "close": 199.25, "volume": 9900}, "trend_line": 271.629334, "activity_lines": {"activity_5": 210.398669, "activity_10": 212.211093, "activity_20": 224.792953, "activity_30": 244.463592}, "trend_signal": 0, "fair_value": 481.63282, "relative_strength": -27.357004, "rate_of_change": -1.0851779714086551, "market_dynamics": -0.495292, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.5, "high": 214.389999, "low": 195.0, "close": 199.009995, "volume": 1460}, "trend_line": 268.489667, "activity_lines": {"activity_5": 205.974666, "activity_10": 209.545273, "activity_20": 220.688524, "activity_30": 239.778473}, "trend_signal": 0, "fair_value": 478.447948, "relative_strength": -27.580464, "rate_of_change": -1.1558644840619368, "market_dynamics": -0.429559, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.399994, "high": 321.700012, "low": 190.399994, "close": 314.790009, "volume": 221365}, "trend_line": 267.596, "activity_lines": {"activity_5": 240.952002, "activity_10": 228.268911, "activity_20": 228.047858, "activity_30": 242.765592}, "trend_signal": 0, "fair_value": 475.98314, "relative_strength": 12.917046, "rate_of_change": -0.33284968095252376, "market_dynamics": 0.091266, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.51001, "high": 333.98999, "low": 235.300003, "close": 239.449997, "volume": 65488}, "trend_line": 264.079333, "activity_lines": {"activity_5": 244.577334, "activity_10": 231.548547, "activity_20": 228.227953, "activity_30": 240.949721}, "trend_signal": 0, "fair_value": 473.380897, "relative_strength": -13.121539, "rate_of_change": -1.3141702417076428, "market_dynamics": 0.321376, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.449997, "high": 246.990005, "low": 221.009995, "close": 227.990005, "volume": 4561}, "trend_line": 260.212333, "activity_lines": {"activity_5": 242.626002, "activity_10": 232.279457, "activity_20": 227.573525, "activity_30": 238.621377}, "trend_signal": 0, "fair_value": 470.771538, "relative_strength": -17.438357, "rate_of_change": -1.4643326897527489, "market_dynamics": 0.53113, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.5, "high": 232.0, "low": 210.0, "close": 221.699997, "volume": 4201}, "trend_line": 255.207333, "activity_lines": {"activity_5": 237.826667, "activity_10": 231.601456, "activity_20": 226.642953, "activity_30": 236.13671}, "trend_signal": 0, "fair_value": 468.273782, "relative_strength": -18.246246, "rate_of_change": -1.9234292019510064, "market_dynamics": 0.755693, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.0, "high": 223.990005, "low": 203.050003, "close": 214.990005, "volume": 4033}, "trend_line": 250.423666, "activity_lines": {"activity_5": 229.294002, "activity_10": 229.520547, "activity_20": 225.313335, "activity_30": 233.542044}, "trend_signal": 0, "fair_value": 465.388461, "relative_strength": -18.128057, "rate_of_change": -1.8744238042721164, "market_dynamics": 0.527933, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.100006, "high": 211.899994, "low": 195.0, "close": 205.0, "volume": 3693}, "trend_line": 246.595333, "activity_lines": {"activity_5": 216.366001, "activity_10": 225.553092, "activity_20": 223.300906, "activity_30": 230.611485}, "trend_signal": 0, "fair_value": 462.770512, "relative_strength": -17.354163, "rate_of_change": -1.5287424951282305, "market_dynamics": 0.330965, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.110001, "high": 206.0, "low": 194.0, "close": 200.0, "volume": 3833}, "trend_line": 243.215333, "activity_lines": {"activity_5": 209.090668, "activity_10": 220.971274, "activity_20": 221.04062, "activity_30": 227.605334}, "trend_signal": 0, "fair_value": 460.416666, "relative_strength": -19.055593, "rate_of_change": -1.3706666541008803, "market_dynamics": 0.228443, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.440002, "high": 209.440002, "low": 188.25, "close": 190.990005, "volume": 5966}, "trend_line": 239.118333, "activity_lines": {"activity_5": 201.442002, "activity_10": 214.989456, "activity_20": 218.155573, "activity_30": 224.235958}, "trend_signal": 0, "fair_value": 458.190961, "relative_strength": -21.528217, "rate_of_change": -1.6845155070876967, "market_dynamics": 0.102395, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.089996, "high": 193.399994, "low": 170.039993, "close": 184.899994, "volume": 8042}, "trend_line": 234.698333, "activity_lines": {"activity_5": 194.23, "activity_10": 208.368182, "activity_20": 214.85743, "activity_30": 220.738001}, "trend_signal": 0, "fair_value": 455.336474, "relative_strength": -23.321427, "rate_of_change": -1.8484571820764641, "market_dynamics": -0.027898, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.5, "high": 208.720001, "low": 185.0, "close": 204.960007, "volume": 2107}, "trend_line": 231.837001, "activity_lines": {"activity_5": 196.158002, "activity_10": 205.655092, "activity_20": 213.732002, "activity_30": 218.819399}, "trend_signal": 0, "fair_value": 452.733974, "relative_strength": -19.502901, "rate_of_change": -1.2191530989698187, "market_dynamics": -0.080865, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.0, "high": 209.800003, "low": 191.25, "close": 200.729996, "volume": 3233}, "trend_line": 228.063, "activity_lines": {"activity_5": 197.344667, "activity_10": 202.064728, "activity_20": 212.264049, "activity_30": 216.812495}, "trend_signal": 0, "fair_value": 449.903717, "relative_strength": -21.622038, "rate_of_change": -1.627868279748839, "market_dynamics": -0.120297, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.399994, "high": 209.399994, "low": 197.699997, "close": 204.199997, "volume": 922}, "trend_line": 225.089667, "activity_lines": {"activity_5": 199.972666, "activity_10": 201.179091, "activity_20": 211.212477, "activity_30": 215.272947}, "trend_signal": 0, "fair_value": 446.885768, "relative_strength": -18.169377, "rate_of_change": -1.3037331789900144, "market_dynamics": -0.12043, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.009995, "high": 214.880005, "low": 194.009995, "close": 203.0, "volume": 1736}, "trend_line": 221.996334, "activity_lines": {"activity_5": 201.920666, "activity_10": 200.716182, "activity_20": 210.092667, "activity_30": 213.847807}, "trend_signal": 0, "fair_value": 443.512051, "relative_strength": -18.46956, "rate_of_change": -1.3742669937843044, "market_dynamics": -0.081783, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.899994, "high": 244.899994, "low": 208.899994, "close": 232.029999, "volume": 4069}, "trend_line": 220.660667, "activity_lines": {"activity_5": 212.744666, "activity_10": 205.985818, "activity_20": 211.787143, "activity_30": 214.49514}, "trend_signal": 0, "fair_value": 440.616089, "relative_strength": -7.082074, "rate_of_change": -0.6016617373510326, "market_dynamics": 0.027407, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.160004, "high": 243.5, "low": 230.300003, "close": 230.300003, "volume": 1137}, "trend_line": 219.290667, "activity_lines": {"activity_5": 219.85, "activity_10": 210.753091, "activity_20": 213.219762, "activity_30": 215.117033}, "trend_signal": 0, "fair_value": 437.933397, "relative_strength": -5.402974, "rate_of_change": -0.6208628019781959, "market_dynamics": 0.068741, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.699997, "high": 225.699997, "low": 221.25, "close": 225.100006, "volume": 470}, "trend_line": 218.362334, "activity_lines": {"activity_5": 223.532669, "activity_10": 214.296547, "activity_20": 214.065858, "activity_30": 215.491829}, "trend_signal": 0, "fair_value": 435.233077, "relative_strength": -7.492784, "rate_of_change": -0.4233344777960884, "market_dynamics": 0.223873, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 223.979996, "low": 220.600006, "close": 221.0, "volume": 969}, "trend_line": 217.429001, "activity_lines": {"activity_5": 224.224002, "activity_10": 216.729092, "activity_20": 214.502953, "activity_30": 215.662001}, "trend_signal": 0, "fair_value": 432.481474, "relative_strength": -8.126329, "rate_of_change": -0.4274239897069449, "market_dynamics": 0.405727, "expectation": {"probability": 39.2205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a23f58-5727-4263-92d9-5090021bd6a4/", "share_image": "https://sharemaestro.com/terminal/62a23f58-5727-4263-92d9-5090021bd6a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}