{"ticker": {"uuid": "62a30584-2355-4523-af19-6ef49aad3310", "symbol": "MB", "name": "MasterBeef Group Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MB rose 25.66%, moving from 5.65 to 7.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 7.36, "low": 5.72, "close": 7.1, "volume": 18526}, "trend_line": 6.4054, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.756091, "activity_20": 6.339312, "activity_30": 6.316838}, "trend_signal": 0, "fair_value": 7.361739, "relative_strength": -27.239298, "rate_of_change": -0.9535543701650209, "market_dynamics": 0.367757, "expectation": {"probability": 35.9848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 3.73, "high": 5.37, "low": 2.93, "close": 3.08, "volume": 4750173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.91, "high": 3.36, "low": 2.73, "close": 3.05, "volume": 266959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.4698, "low": 2.8201, "close": 3.2, "volume": 161069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.0637, "close": 3.27, "volume": 56473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 4.5195, "low": 3.24, "close": 3.91, "volume": 203191}, "trend_line": null, "activity_lines": {"activity_5": 3.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.74, "low": 3.825, "close": 4.37, "volume": 114533}, "trend_line": null, "activity_lines": {"activity_5": 3.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.95, "close": 4.4, "volume": 85083}, "trend_line": null, "activity_lines": {"activity_5": 4.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.611429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.615, "high": 8.5759, "low": 4.21, "close": 7.75, "volume": 416390}, "trend_line": null, "activity_lines": {"activity_5": 5.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.88, "high": 9.5, "low": 6.09, "close": 7.45, "volume": 614639}, "trend_line": null, "activity_lines": {"activity_5": 6.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 9.3, "low": 7.5, "close": 8.7, "volume": 231641}, "trend_line": null, "activity_lines": {"activity_5": 7.314667, "activity_10": 5.899636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6, "high": 9.3505, "low": 8.0, "close": 8.67, "volume": 107259}, "trend_line": null, "activity_lines": {"activity_5": 8.026667, "activity_10": 6.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.64, "high": 9.29, "low": 7.52, "close": 8.2, "volume": 136395}, "trend_line": null, "activity_lines": {"activity_5": 8.295333, "activity_10": 7.076909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.504167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.21, "high": 15.7653, "low": 7.56, "close": 12.95, "volume": 1927831}, "trend_line": null, "activity_lines": {"activity_5": 9.894, "activity_10": 8.342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.23, "high": 16.4, "low": 10.5, "close": 14.3306, "volume": 342529}, "trend_line": null, "activity_lines": {"activity_5": 11.6062, "activity_10": 9.680836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.666471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 16.25, "low": 12.5001, "close": 13.95, "volume": 152431}, "trend_line": null, "activity_lines": {"activity_5": 12.732827, "activity_10": 10.749371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.15204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 15.79, "low": 13.3, "close": 14.63, "volume": 96062}, "trend_line": null, "activity_lines": {"activity_5": 13.73612, "activity_10": 11.758996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.619413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.49, "high": 15.46, "low": 12.96, "close": 14.88, "volume": 119727}, "trend_line": null, "activity_lines": {"activity_5": 14.425413, "activity_10": 12.627531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 15.0, "low": 3.5, "close": 3.55, "volume": 682278}, "trend_line": null, "activity_lines": {"activity_5": 10.892707, "activity_10": 11.24552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77, "high": 8.5, "low": 3.77, "close": 6.17, "volume": 13691936}, "trend_line": null, "activity_lines": {"activity_5": 8.86, "activity_10": 10.416236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.711084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 12.7, "low": 5.7, "close": 10.12, "volume": 734010}, "trend_line": null, "activity_lines": {"activity_5": 8.688, "activity_10": 10.328407, "activity_20": 9.366897, "activity_30": null}, "trend_signal": 0, "fair_value": 7.83153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 13.0, "low": 10.0, "close": 11.65, "volume": 279253}, "trend_line": null, "activity_lines": {"activity_5": 9.281333, "activity_10": 10.492942, "activity_20": 9.730561, "activity_30": null}, "trend_signal": 0, "fair_value": 8.013362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.95, "high": 12.53, "low": 9.05, "close": 9.35, "volume": 163619}, "trend_line": null, "activity_lines": {"activity_5": 9.306667, "activity_10": 10.185113, "activity_20": 9.834368, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.42, "low": 9.37, "close": 9.79, "volume": 105042}, "trend_line": null, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.936375, "activity_20": 9.950079, "activity_30": null}, "trend_signal": 0, "fair_value": 8.148722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41, "high": 9.7899, "low": 9.0, "close": 9.74, "volume": 96874}, "trend_line": null, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.736, "activity_20": 10.029648, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.65, "high": 9.89, "low": 8.33, "close": 8.35, "volume": 53593}, "trend_line": null, "activity_lines": {"activity_5": 9.362, "activity_10": 9.366364, "activity_20": 9.946026, "activity_30": null}, "trend_signal": 0, "fair_value": 8.220424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 9.8, "low": 8.73, "close": 9.435, "volume": 42635}, "trend_line": null, "activity_lines": {"activity_5": 9.248333, "activity_10": 9.295818, "activity_20": 9.944594, "activity_30": null}, "trend_signal": 0, "fair_value": 8.267138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4732, "high": 9.4732, "low": 8.8, "close": 9.0, "volume": 14991}, "trend_line": null, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.240636, "activity_20": 9.877615, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.84, "high": 10.0, "low": 8.8001, "close": 9.285, "volume": 18750}, "trend_line": null, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.344182, "activity_20": 9.815874, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.38, "high": 9.45, "low": 8.55, "close": 8.95, "volume": 12725}, "trend_line": null, "activity_lines": {"activity_5": 9.074, "activity_10": 9.282545, "activity_20": 9.714919, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453316, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.56, "high": 8.876, "low": 7.8, "close": 8.29, "volume": 9870}, "trend_line": 8.34902, "activity_lines": {"activity_5": 8.836, "activity_10": 9.050364, "activity_20": 9.543964, "activity_30": 9.336814}, "trend_signal": 1, "fair_value": 8.34902, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634808, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.68, "high": 8.24, "low": 7.0, "close": 7.0, "volume": 5094}, "trend_line": 8.479687, "activity_lines": {"activity_5": 8.172, "activity_10": 8.616909, "activity_20": 9.252104, "activity_30": 9.24978}, "trend_signal": 0, "fair_value": 8.305503, "relative_strength": null, "rate_of_change": 1.565057934943272, "market_dynamics": -0.755443, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9999, "high": 6.9999, "low": 6.38, "close": 6.92, "volume": 12522}, "trend_line": 8.608687, "activity_lines": {"activity_5": 7.643667, "activity_10": 8.253455, "activity_20": 8.960577, "activity_30": 9.149155}, "trend_signal": 0, "fair_value": 8.262206, "relative_strength": null, "rate_of_change": 1.5212825662079221, "market_dynamics": -0.79738, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.84, "high": 6.86, "low": 6.3, "close": 6.39, "volume": 7708}, "trend_line": 8.71502, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.837818, "activity_20": 8.62467, "activity_30": 9.006014}, "trend_signal": 0, "fair_value": 8.205473, "relative_strength": null, "rate_of_change": 1.2351825545521766, "market_dynamics": -0.950375, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.39, "high": 6.5101, "low": 6.39, "close": 6.5101, "volume": 1802}, "trend_line": 8.823023, "activity_lines": {"activity_5": 6.744033, "activity_10": 7.505836, "activity_20": 8.331438, "activity_30": 8.863761}, "trend_signal": 0, "fair_value": 8.155609, "relative_strength": null, "rate_of_change": 1.2392742644308135, "market_dynamics": -1.136448, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.4001, "close": 6.4001, "volume": 2328}, "trend_line": 8.906027, "activity_lines": {"activity_5": 6.536727, "activity_10": 7.21258, "activity_20": 8.064971, "activity_30": 8.707444}, "trend_signal": 0, "fair_value": 8.105451, "relative_strength": null, "rate_of_change": 0.9407659936962733, "market_dynamics": -1.225645, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1317, "high": 6.1317, "low": 6.1317, "close": 6.1317, "volume": 1218}, "trend_line": 8.96475, "activity_lines": {"activity_5": 6.365947, "activity_10": 6.905976, "activity_20": 7.808894, "activity_30": 8.528455}, "trend_signal": 0, "fair_value": 8.050625, "relative_strength": null, "rate_of_change": 0.6593624744232252, "market_dynamics": -1.397941, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 8.25, "low": 6.23, "close": 7.03, "volume": 123545}, "trend_line": 9.052417, "activity_lines": {"activity_5": 6.552487, "activity_10": 6.82276, "activity_20": 7.678837, "activity_30": 8.403632}, "trend_signal": 0, "fair_value": 8.023041, "relative_strength": null, "rate_of_change": 0.9779079171198272, "market_dynamics": -1.427591, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.02, "high": 8.29, "low": 6.57, "close": 7.55, "volume": 23293}, "trend_line": 9.04575, "activity_lines": {"activity_5": 6.905027, "activity_10": 6.869907, "activity_20": 7.635685, "activity_30": 8.306702}, "trend_signal": 0, "fair_value": 8.010592, "relative_strength": null, "rate_of_change": -0.07364883875765113, "market_dynamics": -1.303867, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.97, "low": 6.6, "close": 7.575, "volume": 15896}, "trend_line": 9.049917, "activity_lines": {"activity_5": 7.188567, "activity_10": 6.953145, "activity_20": 7.575867, "activity_30": 8.211815}, "trend_signal": 0, "fair_value": 7.999423, "relative_strength": null, "rate_of_change": 0.04606583202056986, "market_dynamics": -1.115758, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.9, "close": 7.2, "volume": 10133}, "trend_line": 8.999917, "activity_lines": {"activity_5": 7.276113, "activity_10": 6.993202, "activity_20": 7.473643, "activity_30": 8.092466}, "trend_signal": 0, "fair_value": 7.979438, "relative_strength": null, "rate_of_change": -0.5524912548921798, "market_dynamics": -0.976393, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8201, "high": 7.7, "low": 6.4319, "close": 7.07, "volume": 14612}, "trend_line": 8.946583, "activity_lines": {"activity_5": 7.267, "activity_10": 7.02944, "activity_20": 7.372944, "activity_30": 7.967955}, "trend_signal": 0, "fair_value": 7.957256, "relative_strength": null, "rate_of_change": -0.5926054651392846, "market_dynamics": -0.795051, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 7.6, "low": 5.21, "close": 5.64, "volume": 26799}, "trend_line": 8.86125, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.804405, "activity_20": 7.157863, "activity_30": 7.754627}, "trend_signal": 0, "fair_value": 7.902083, "relative_strength": null, "rate_of_change": -0.9538054919962217, "market_dynamics": -0.834249, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 5.85, "low": 3.56, "close": 4.14, "volume": 808163}, "trend_line": 8.567583, "activity_lines": {"activity_5": 5.763, "activity_10": 6.329916, "activity_20": 6.817592, "activity_30": 7.45003}, "trend_signal": 0, "fair_value": 7.814593, "relative_strength": null, "rate_of_change": -3.314058400338544, "market_dynamics": -0.968166, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 9.06, "low": 3.75, "close": 5.0, "volume": 1039762}, "trend_line": 8.256563, "activity_lines": {"activity_5": 5.321333, "activity_10": 6.0527, "activity_20": 6.586131, "activity_30": 7.219863}, "trend_signal": 0, "fair_value": 7.750625, "relative_strength": null, "rate_of_change": -3.630195353812166, "market_dynamics": -0.97727, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.98, "high": 5.2687, "low": 4.51, "close": 4.8901, "volume": 20433}, "trend_line": 7.954567, "activity_lines": {"activity_5": 5.0147, "activity_10": 5.782958, "activity_20": 6.366774, "activity_30": 7.002672}, "trend_signal": 0, "fair_value": 7.687058, "relative_strength": null, "rate_of_change": -3.657647861464872, "market_dynamics": -1.055353, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 6.5, "low": 4.92, "close": 5.43, "volume": 363005}, "trend_line": 7.6479, "activity_lines": {"activity_5": 5.042027, "activity_10": 5.638835, "activity_20": 6.215312, "activity_30": 6.839797}, "trend_signal": 0, "fair_value": 7.637991, "relative_strength": null, "rate_of_change": -3.8552318435434643, "market_dynamics": -0.865893, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 6.6, "low": 5.2, "close": 5.9, "volume": 277884}, "trend_line": 7.348567, "activity_lines": {"activity_5": 5.335353, "activity_10": 5.592924, "activity_20": 6.127684, "activity_30": 6.727029}, "trend_signal": 0, "fair_value": 7.601013, "relative_strength": null, "rate_of_change": -3.9139240837354023, "market_dynamics": -0.563403, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.97, "high": 6.35, "low": 5.53, "close": 5.65, "volume": 185811}, "trend_line": 7.418567, "activity_lines": {"activity_5": 5.528013, "activity_10": 5.522104, "activity_20": 6.031008, "activity_30": 6.617444}, "trend_signal": 0, "fair_value": 7.560367, "relative_strength": null, "rate_of_change": 0.9525666704814733, "market_dynamics": -0.36889, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.55, "close": 5.65, "volume": 6285}, "trend_line": 7.401233, "activity_lines": {"activity_5": 5.620007, "activity_10": 5.485829, "activity_20": 5.951641, "activity_30": 6.503343}, "trend_signal": 0, "fair_value": 7.52138, "relative_strength": null, "rate_of_change": -0.23365698523717532, "market_dynamics": -0.189796, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 6.28, "low": 5.65, "close": 6.28, "volume": 5834}, "trend_line": 7.273233, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.5991, "activity_20": 5.947989, "activity_30": 6.431006}, "trend_signal": 0, "fair_value": 7.496552, "relative_strength": null, "rate_of_change": -1.729441567371276, "market_dynamics": -0.04741, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.09, "high": 6.5, "low": 5.78, "close": 5.8, "volume": 8248}, "trend_line": 7.078233, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.641825, "activity_20": 5.908193, "activity_30": 6.335958}, "trend_signal": 0, "fair_value": 7.463286, "relative_strength": null, "rate_of_change": -2.6810635655423147, "market_dynamics": -0.06447, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.809, "high": 5.925, "low": 5.6, "close": 5.71, "volume": 84707}, "trend_line": 6.9569, "activity_lines": {"activity_5": 5.836, "activity_10": 5.691278, "activity_20": 5.865541, "activity_30": 6.247685}, "trend_signal": 0, "fair_value": 7.429569, "relative_strength": -27.424381, "rate_of_change": -1.7141707541981157, "market_dynamics": -0.058232, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 6.18, "low": 5.34, "close": 6.12, "volume": 77622}, "trend_line": 6.834567, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.814004, "activity_20": 5.867698, "activity_30": 6.193692}, "trend_signal": 0, "fair_value": 7.40486, "relative_strength": -27.01095, "rate_of_change": -1.7584412597565042, "market_dynamics": 0.036239, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.48, "low": 5.73, "close": 6.02, "volume": 15551}, "trend_line": 6.710567, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.882547, "activity_20": 5.861617, "activity_30": 6.141139}, "trend_signal": 0, "fair_value": 7.379215, "relative_strength": -30.097693, "rate_of_change": -1.8143065976235169, "market_dynamics": 0.035327, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 8.99, "low": 5.5, "close": 8.78, "volume": 153828}, "trend_line": 6.7249, "activity_lines": {"activity_5": 6.904, "activity_10": 6.434364, "activity_20": 6.120727, "activity_30": 6.274651}, "trend_signal": 0, "fair_value": 7.404684, "relative_strength": -0.5529, "rate_of_change": 0.2135885089888784, "market_dynamics": 0.1672, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 9.5, "low": 6.2, "close": 7.565, "volume": 166609}, "trend_line": 6.662567, "activity_lines": {"activity_5": 7.263667, "activity_10": 6.694545, "activity_20": 6.25279, "activity_30": 6.328851}, "trend_signal": 0, "fair_value": 7.407546, "relative_strength": -19.244705, "rate_of_change": -0.9268985412422452, "market_dynamics": 0.306759, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.52, "high": 7.9999, "low": 6.3, "close": 6.42, "volume": 51327}, "trend_line": 6.576567, "activity_lines": {"activity_5": 7.124, "activity_10": 6.707727, "activity_20": 6.26898, "activity_30": 6.313201}, "trend_signal": 0, "fair_value": 7.390221, "relative_strength": -31.397567, "rate_of_change": -1.2907937736310988, "market_dynamics": 0.35759, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.46, "high": 7.095, "low": 6.0, "close": 6.0, "volume": 11471}, "trend_line": 6.467067, "activity_lines": {"activity_5": 6.797, "activity_10": 6.635091, "activity_20": 6.248075, "activity_30": 6.276003}, "trend_signal": 0, "fair_value": 7.366252, "relative_strength": -36.630839, "rate_of_change": -1.6650024245172246, "market_dynamics": 0.381288, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 7.36, "low": 5.72, "close": 7.1, "volume": 18526}, "trend_line": 6.4054, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.756091, "activity_20": 6.339312, "activity_30": 6.316838}, "trend_signal": 0, "fair_value": 7.361739, "relative_strength": -27.239298, "rate_of_change": -0.9535543701650209, "market_dynamics": 0.367757, "expectation": {"probability": 35.9848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a30584-2355-4523-af19-6ef49aad3310/", "share_image": "https://sharemaestro.com/terminal/62a30584-2355-4523-af19-6ef49aad3310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}