{"ticker": {"uuid": "62a3fc8e-e62f-496b-a294-a212fddce22c", "symbol": "TSCV", "name": "THRIVENT SMALL CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSCV rose 5.40%, moving from 30.50 to 32.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 74.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.14"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.24, "high": 32.24, "low": 31.52, "close": 32.1422, "volume": 5613}, "trend_line": 29.512806, "activity_lines": {"activity_5": 32.241447, "activity_10": 31.776438, "activity_20": 30.951977, "activity_30": 30.339897}, "trend_signal": 1, "fair_value": 29.15945, "relative_strength": null, "rate_of_change": 0.5736926347832846, "market_dynamics": 1.196772, "expectation": {"probability": 74.1627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.011311, "high": 25.66778, "low": 24.914282, "close": 25.66778, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.877794, "high": 26.625707, "low": 25.829728, "close": 26.568267, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.574151, "high": 26.780176, "low": 26.442917, "close": 26.709274, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.566173, "high": 27.372722, "low": 26.518805, "close": 27.091806, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.14426, "high": 27.14426, "low": 26.766414, "close": 26.850878, "volume": 3507}, "trend_line": null, "activity_lines": {"activity_5": 26.77025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.577601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.021103, "high": 27.0815, "low": 26.9865, "close": 27.072, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 26.93505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9589, "high": 26.9589, "low": 26.5731, "close": 26.8198, "volume": 22206}, "trend_line": null, "activity_lines": {"activity_5": 26.922168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.203, "high": 28.05, "low": 27.203, "close": 28.0481, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": 27.301951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9775, "high": 28.6958, "low": 27.951, "close": 28.5661, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 27.765145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.043778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.2526, "high": 29.06, "low": 28.2526, "close": 28.4415, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 28.08852, "activity_10": 27.593074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.183551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5008, "high": 28.6771, "low": 28.5002, "close": 28.5655, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 28.347187, "activity_10": 27.844337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.309182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.89, "high": 29.9118, "low": 28.69, "close": 29.9118, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 28.955053, "activity_10": 28.287697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.526067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6681, "high": 29.76, "low": 29.095, "close": 29.3272, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 29.16192, "activity_10": 28.563974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.664616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.15, "high": 29.75, "low": 29.1499, "close": 29.6821, "volume": 15671}, "trend_line": null, "activity_lines": {"activity_5": 29.401813, "activity_10": 28.85718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.808722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.2, "high": 29.51, "low": 29.095, "close": 29.134, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": 29.384607, "activity_10": 29.003635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.897074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.36, "high": 29.36, "low": 27.9305, "close": 27.9305, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 28.920067, "activity_10": 28.88976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.899163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 28.13, "low": 27.2798, "close": 27.2798, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 28.28096, "activity_10": 28.641967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.48, "high": 27.68, "low": 26.82, "close": 26.8686, "volume": 5481}, "trend_line": null, "activity_lines": {"activity_5": 27.680253, "activity_10": 28.311047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.695, "high": 28.1372, "low": 27.33, "close": 27.5629, "volume": 4738}, "trend_line": null, "activity_lines": {"activity_5": 27.474887, "activity_10": 28.127809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.794627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.535, "high": 28.31, "low": 27.3699, "close": 28.1742, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 27.614567, "activity_10": 28.073956, "activity_20": 28.12406, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.24, "high": 29.6501, "low": 28.24, "close": 29.5644, "volume": 4935}, "trend_line": null, "activity_lines": {"activity_5": 28.281633, "activity_10": 28.277727, "activity_20": 28.290803, "activity_30": null}, "trend_signal": 0, "fair_value": 27.896976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.7866, "high": 30.65, "low": 29.7866, "close": 30.63, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 29.194973, "activity_10": 28.657082, "activity_20": 28.540475, "activity_30": null}, "trend_signal": 0, "fair_value": 28.021205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.7252, "high": 30.7252, "low": 30.39, "close": 30.4963, "volume": 55339}, "trend_line": null, "activity_lines": {"activity_5": 29.8404, "activity_10": 28.999069, "activity_20": 28.758073, "activity_30": null}, "trend_signal": 0, "fair_value": 28.128818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.62, "high": 30.69, "low": 30.06, "close": 30.6709, "volume": 44835}, "trend_line": null, "activity_lines": {"activity_5": 30.30218, "activity_10": 29.351545, "activity_20": 28.974266, "activity_30": null}, "trend_signal": 0, "fair_value": 28.234738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 31.0129, "low": 30.35, "close": 30.9269, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 30.642093, "activity_10": 29.732589, "activity_20": 29.197797, "activity_30": null}, "trend_signal": 0, "fair_value": 28.342424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.77, "high": 30.82, "low": 29.7789, "close": 29.7789, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 30.415827, "activity_10": 29.872307, "activity_20": 29.292584, "activity_30": null}, "trend_signal": 0, "fair_value": 28.397673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.13, "high": 30.5395, "low": 29.58, "close": 30.5395, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": 30.428793, "activity_10": 30.116709, "activity_20": 29.44692, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 31.02, "low": 30.69, "close": 30.7323, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 30.51206, "activity_10": 30.336898, "activity_20": 29.601905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.557547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.535, "high": 31.0345, "low": 30.48, "close": 30.65, "volume": 54603}, "trend_line": null, "activity_lines": {"activity_5": 30.55216, "activity_10": 30.471875, "activity_20": 29.73627, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387404, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.93, "high": 32.0857, "low": 30.82, "close": 32.0857, "volume": 6576}, "trend_line": 28.7449, "activity_lines": {"activity_5": 31.07222, "activity_10": 30.811758, "activity_20": 29.997444, "activity_30": 29.510102}, "trend_signal": 1, "fair_value": 28.7449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.0154, "high": 32.28, "low": 31.67, "close": 32.1418, "volume": 4732}, "trend_line": 28.960701, "activity_lines": {"activity_5": 31.533727, "activity_10": 31.090724, "activity_20": 30.246609, "activity_30": 29.729257}, "trend_signal": 1, "fair_value": 28.854478, "relative_strength": null, "rate_of_change": 0.7507453496098404, "market_dynamics": 0.895541, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.18, "high": 32.73, "low": 31.8906, "close": 32.6198, "volume": 6790}, "trend_line": 29.162419, "activity_lines": {"activity_5": 31.99704, "activity_10": 31.409736, "activity_20": 30.524267, "activity_30": 29.965328}, "trend_signal": 1, "fair_value": 28.972144, "relative_strength": null, "rate_of_change": 0.6965231953466859, "market_dynamics": 1.090774, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.4699, "high": 32.72, "low": 31.95, "close": 32.1705, "volume": 4028}, "trend_line": 29.344459, "activity_lines": {"activity_5": 32.1719, "activity_10": 31.61088, "activity_20": 30.746239, "activity_30": 30.159397}, "trend_signal": 1, "fair_value": 29.069064, "relative_strength": null, "rate_of_change": 0.624228051863601, "market_dynamics": 1.209381, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.24, "high": 32.24, "low": 31.52, "close": 32.1422, "volume": 5613}, "trend_line": 29.512806, "activity_lines": {"activity_5": 32.241447, "activity_10": 31.776438, "activity_20": 30.951977, "activity_30": 30.339897}, "trend_signal": 1, "fair_value": 29.15945, "relative_strength": null, "rate_of_change": 0.5736926347832846, "market_dynamics": 1.196772, "expectation": {"probability": 74.1627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a3fc8e-e62f-496b-a294-a212fddce22c/", "share_image": "https://sharemaestro.com/terminal/62a3fc8e-e62f-496b-a294-a212fddce22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}