{"ticker": {"uuid": "62a50bf1-f727-4109-b15e-b13ba3256da3", "symbol": "DKUPL", "name": "ADLPartner SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKUPL rose 10.88%, moving from 23.90 to 26.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.90 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.299999, "close": 26.5, "volume": 6807}, "trend_line": 25.416667, "activity_lines": {"activity_5": 26.24, "activity_10": 25.778182, "activity_20": 25.277619, "activity_30": 25.47957}, "trend_signal": 0, "fair_value": 29.742726, "relative_strength": -0.895141, "rate_of_change": 0.6202177355502723, "market_dynamics": 0.950141, "expectation": {"probability": 51.9817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.047989, "high": 29.24741, "low": 27.863464, "close": 29.062883, "volume": 12161}, "trend_line": 26.547176, "activity_lines": {"activity_5": 27.62973, "activity_10": 26.370477, "activity_20": 25.71505, "activity_30": 25.985462}, "trend_signal": 0, "fair_value": 19.857614, "relative_strength": -2.243886, "rate_of_change": 0.023175442546017454, "market_dynamics": 1.08705, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.062883, "high": 30.262302, "low": 29.062882, "close": 29.893251, "volume": 3822}, "trend_line": 26.5441, "activity_lines": {"activity_5": 28.576964, "activity_10": 27.187425, "activity_20": 26.107827, "activity_30": 26.201338}, "trend_signal": 0, "fair_value": 19.998473, "relative_strength": -1.396085, "rate_of_change": -0.01158691982906234, "market_dynamics": 1.262429, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.077775, "high": 30.539091, "low": 29.708724, "close": 30.432953, "volume": 17422}, "trend_line": 26.540562, "activity_lines": {"activity_5": 29.415008, "activity_10": 27.980043, "activity_20": 26.540142, "activity_30": 26.452231}, "trend_signal": 0, "fair_value": 20.140233, "relative_strength": 3.809016, "rate_of_change": -0.01332876232382688, "market_dynamics": 1.401618, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.243342, "high": 30.338149, "low": 28.536821, "close": 29.579695, "volume": 9105}, "trend_line": 26.603921, "activity_lines": {"activity_5": 29.69892, "activity_10": 28.483574, "activity_20": 26.875005, "activity_30": 26.648304}, "trend_signal": 1, "fair_value": 20.276629, "relative_strength": -1.926294, "rate_of_change": 0.23872516339329355, "market_dynamics": 1.345736, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.579695, "high": 30.148535, "low": 29.579695, "close": 29.958923, "volume": 6921}, "trend_line": 26.71375, "activity_lines": {"activity_5": 29.884109, "activity_10": 28.956073, "activity_20": 27.23254, "activity_30": 26.864756}, "trend_signal": 1, "fair_value": 20.41567, "relative_strength": 3.464616, "rate_of_change": 0.41283012380017703, "market_dynamics": 1.216779, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.05373, "high": 30.148535, "low": 28.631628, "close": 28.631628, "volume": 6085}, "trend_line": 26.767035, "activity_lines": {"activity_5": 29.499472, "activity_10": 29.080369, "activity_20": 27.449293, "activity_30": 26.98849}, "trend_signal": 1, "fair_value": 20.546736, "relative_strength": -4.121941, "rate_of_change": 0.1994665668429139, "market_dynamics": 1.157499, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.536821, "high": 29.579696, "low": 28.442014, "close": 29.010855, "volume": 2183}, "trend_line": 26.814507, "activity_lines": {"activity_5": 29.269993, "activity_10": 29.195902, "activity_20": 27.694113, "activity_30": 27.133253}, "trend_signal": 1, "fair_value": 20.680339, "relative_strength": -3.258535, "rate_of_change": 0.17735247852442032, "market_dynamics": 0.936005, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.010853, "high": 29.769308, "low": 28.916046, "close": 29.674501, "volume": 7098}, "trend_line": 26.881026, "activity_lines": {"activity_5": 29.320557, "activity_10": 29.3693, "activity_20": 27.990083, "activity_30": 27.317769}, "trend_signal": 1, "fair_value": 20.818304, "relative_strength": -1.397997, "rate_of_change": 0.24807094159888735, "market_dynamics": 0.868487, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.579696, "high": 30.148535, "low": 28.916048, "close": 30.148535, "volume": 5153}, "trend_line": 26.944893, "activity_lines": {"activity_5": 29.579695, "activity_10": 29.569117, "activity_20": 28.313787, "activity_30": 27.528576}, "trend_signal": 1, "fair_value": 20.9592, "relative_strength": 2.568193, "rate_of_change": 0.2375913776505476, "market_dynamics": 0.842165, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.958923, "high": 30.05373, "low": 28.347206, "close": 28.631628, "volume": 5580}, "trend_line": 26.961273, "activity_lines": {"activity_5": 29.295275, "activity_10": 29.421391, "activity_20": 28.468524, "activity_30": 27.637397}, "trend_signal": 1, "fair_value": 21.089626, "relative_strength": -2.742887, "rate_of_change": 0.060790740568159106, "market_dynamics": 0.711058, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.631628, "high": 28.631628, "low": 27.967981, "close": 27.967981, "volume": 1530}, "trend_line": 26.977058, "activity_lines": {"activity_5": 28.878125, "activity_10": 29.14239, "activity_20": 28.535749, "activity_30": 27.702346}, "trend_signal": 1, "fair_value": 21.215691, "relative_strength": -2.362018, "rate_of_change": 0.05854693878883631, "market_dynamics": 0.458086, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.873172, "high": 27.873172, "low": 26.261461, "close": 27.019913, "volume": 2113}, "trend_line": 26.964317, "activity_lines": {"activity_5": 28.189196, "activity_10": 28.710921, "activity_20": 28.499882, "activity_30": 27.705111}, "trend_signal": 1, "fair_value": 21.334239, "relative_strength": -6.088945, "rate_of_change": -0.04722901956172663, "market_dynamics": 0.037476, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.209529, "high": 29.010855, "low": 27.209529, "close": 29.010855, "volume": 14485}, "trend_line": 27.030243, "activity_lines": {"activity_5": 28.296644, "activity_10": 28.693683, "activity_20": 28.635238, "activity_30": 27.837146}, "trend_signal": 1, "fair_value": 21.458617, "relative_strength": 0.259398, "rate_of_change": 0.24449349115721153, "market_dynamics": -0.142219, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.010856, "high": 29.200468, "low": 27.493948, "close": 27.493948, "volume": 3775}, "trend_line": 27.054831, "activity_lines": {"activity_5": 27.942699, "activity_10": 28.426501, "activity_20": 28.597818, "activity_30": 27.867062}, "trend_signal": 1, "fair_value": 21.578071, "relative_strength": -3.941367, "rate_of_change": 0.09096477601034289, "market_dynamics": -0.397489, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.493947, "high": 28.726433, "low": 26.735494, "close": 28.726433, "volume": 3396}, "trend_line": 27.114351, "activity_lines": {"activity_5": 28.176555, "activity_10": 28.421329, "activity_20": 28.661523, "activity_30": 27.974907}, "trend_signal": 1, "fair_value": 21.707025, "relative_strength": -1.195097, "rate_of_change": 0.21999767804869721, "market_dynamics": -0.449267, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.916049, "high": 29.295275, "low": 28.53682, "close": 28.536821, "volume": 3397}, "trend_line": 27.16755, "activity_lines": {"activity_5": 28.340887, "activity_10": 28.404092, "activity_20": 28.685048, "activity_30": 28.06668}, "trend_signal": 1, "fair_value": 21.833697, "relative_strength": 1.062906, "rate_of_change": 0.1962023726844848, "market_dynamics": -0.414424, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.442013, "high": 29.105663, "low": 27.967981, "close": 29.105663, "volume": 4429}, "trend_line": 27.255088, "activity_lines": {"activity_5": 28.65691, "activity_10": 28.492004, "activity_20": 28.742846, "activity_30": 28.191719}, "trend_signal": 1, "fair_value": 21.95895, "relative_strength": 3.846993, "rate_of_change": 0.32221528993229837, "market_dynamics": -0.557276, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.39914, "high": 27.39914, "low": 23.322452, "close": 24.649746, "volume": 8163}, "trend_line": 27.209473, "activity_lines": {"activity_5": 27.348577, "activity_10": 27.768025, "activity_20": 28.359372, "activity_30": 28.023633}, "trend_signal": 1, "fair_value": 22.053239, "relative_strength": -10.498197, "rate_of_change": -0.16736324608455314, "market_dynamics": -0.579133, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.460131, "high": 25.597813, "low": 24.460131, "close": 25.028971, "volume": 1655}, "trend_line": 27.210329, "activity_lines": {"activity_5": 26.457394, "activity_10": 27.204356, "activity_20": 28.020288, "activity_30": 27.882955}, "trend_signal": 0, "fair_value": 22.150227, "relative_strength": -7.855015, "rate_of_change": 0.003145963172467215, "market_dynamics": -0.768517, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.839358, "high": 24.934164, "low": 21.710738, "close": 21.900352, "volume": 5916}, "trend_line": 27.156104, "activity_lines": {"activity_5": 24.687669, "activity_10": 26.16493, "activity_20": 27.388831, "activity_30": 27.540376}, "trend_signal": 0, "fair_value": 22.227425, "relative_strength": -16.462091, "rate_of_change": -0.19928094217457792, "market_dynamics": -0.922299, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.521124, "high": 21.521124, "low": 20.573057, "close": 21.331512, "volume": 2176}, "trend_line": 27.024484, "activity_lines": {"activity_5": 23.183402, "activity_10": 25.144465, "activity_20": 26.732472, "activity_30": 27.164596}, "trend_signal": 0, "fair_value": 22.30311, "relative_strength": -17.786421, "rate_of_change": -0.4846792455942799, "market_dynamics": -1.218048, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.141897, "high": 23.796486, "low": 21.141897, "close": 23.796486, "volume": 4617}, "trend_line": 27.045766, "activity_lines": {"activity_5": 22.981148, "activity_10": 24.69284, "activity_20": 26.347689, "activity_30": 26.956338}, "trend_signal": 0, "fair_value": 22.392997, "relative_strength": -11.07663, "rate_of_change": 0.07875080982119531, "market_dynamics": -1.286617, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.701678, "high": 24.55494, "low": 23.038031, "close": 24.554939, "volume": 1639}, "trend_line": 27.095405, "activity_lines": {"activity_5": 23.385657, "activity_10": 24.437724, "activity_20": 26.064172, "activity_30": 26.795639}, "trend_signal": 0, "fair_value": 22.480546, "relative_strength": -7.793063, "rate_of_change": 0.18353704605740911, "market_dynamics": -1.252512, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.744553, "high": 25.028971, "low": 23.796487, "close": 24.839361, "volume": 1109}, "trend_line": 27.120694, "activity_lines": {"activity_5": 23.891293, "activity_10": 24.315337, "activity_20": 25.835733, "activity_30": 26.650088}, "trend_signal": 0, "fair_value": 22.569386, "relative_strength": -8.658872, "rate_of_change": 0.09333316848373657, "market_dynamics": -1.181986, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.839359, "high": 25.313393, "low": 24.839359, "close": 25.313393, "volume": 988}, "trend_line": 27.161785, "activity_lines": {"activity_5": 24.567581, "activity_10": 24.327404, "activity_20": 25.675013, "activity_30": 26.533488}, "trend_signal": 0, "fair_value": 22.657532, "relative_strength": -7.155104, "rate_of_change": 0.15151160954803733, "market_dynamics": -0.959974, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.787426, "high": 28.916047, "low": 25.787426, "close": 27.304333, "volume": 4616}, "trend_line": 27.260014, "activity_lines": {"activity_5": 25.679979, "activity_10": 24.763514, "activity_20": 25.726028, "activity_30": 26.542685}, "trend_signal": 0, "fair_value": 22.754441, "relative_strength": -0.380933, "rate_of_change": 0.36164412611322655, "market_dynamics": -0.643231, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.493946, "high": 27.493947, "low": 25.218587, "close": 27.304333, "volume": 5488}, "trend_line": 27.318262, "activity_lines": {"activity_5": 26.394189, "activity_10": 25.222034, "activity_20": 25.783363, "activity_30": 26.545544}, "trend_signal": 0, "fair_value": 22.852416, "relative_strength": -2.585233, "rate_of_change": 0.2136756055957967, "market_dynamics": -0.252253, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.114722, "high": 28.062789, "low": 26.735493, "close": 27.493948, "volume": 4455}, "trend_line": 27.355152, "activity_lines": {"activity_5": 26.937748, "activity_10": 25.74778, "activity_20": 25.866884, "activity_30": 26.556879}, "trend_signal": 0, "fair_value": 22.947042, "relative_strength": -2.53014, "rate_of_change": 0.13503787319998484, "market_dynamics": 0.100835, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.545881, "high": 27.778366, "low": 26.545881, "close": 27.304333, "volume": 3781}, "trend_line": 27.391872, "activity_lines": {"activity_5": 27.222168, "activity_10": 26.187338, "activity_20": 25.942729, "activity_30": 26.5536}, "trend_signal": 0, "fair_value": 23.041826, "relative_strength": -2.523313, "rate_of_change": 0.13423431169382272, "market_dynamics": 0.363439, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.304334, "high": 28.062788, "low": 27.304332, "close": 27.967981, "volume": 1902}, "trend_line": 27.389205, "activity_lines": {"activity_5": 27.563472, "activity_10": 26.70619, "activity_20": 26.095323, "activity_30": 26.590768}, "trend_signal": 0, "fair_value": 23.13949, "relative_strength": 0.481786, "rate_of_change": -0.009736464890018707, "market_dynamics": 0.404179, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.778366, "high": 27.873173, "low": 27.114721, "close": 27.493948, "volume": 2198}, "trend_line": 27.336907, "activity_lines": {"activity_5": 27.569793, "activity_10": 27.028533, "activity_20": 26.20593, "activity_30": 26.597526}, "trend_signal": 0, "fair_value": 23.234391, "relative_strength": 0.624175, "rate_of_change": -0.1909438408307229, "market_dynamics": 0.383521, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.493948, "high": 27.683561, "low": 27.11472, "close": 27.114721, "volume": 2575}, "trend_line": 27.24429, "activity_lines": {"activity_5": 27.437064, "activity_10": 27.169881, "activity_20": 26.282679, "activity_30": 26.583191}, "trend_signal": 0, "fair_value": 23.326585, "relative_strength": -1.161359, "rate_of_change": -0.3387983871035615, "market_dynamics": 0.411335, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.019913, "high": 27.967981, "low": 26.925106, "close": 27.967981, "volume": 1315}, "trend_line": 27.162124, "activity_lines": {"activity_5": 27.601395, "activity_10": 27.406036, "activity_20": 26.440239, "activity_30": 26.629881}, "trend_signal": 0, "fair_value": 23.423975, "relative_strength": 3.315584, "rate_of_change": -0.3015898010188588, "market_dynamics": 0.438941, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.588753, "high": 28.347208, "low": 27.588753, "close": 27.967981, "volume": 2273}, "trend_line": 27.1084, "activity_lines": {"activity_5": 27.734125, "activity_10": 27.580135, "activity_20": 26.602764, "activity_30": 26.681872}, "trend_signal": 0, "fair_value": 23.521914, "relative_strength": -0.133669, "rate_of_change": -0.19779012863647555, "market_dynamics": 0.54449, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.967982, "high": 29.579696, "low": 27.967982, "close": 29.200468, "volume": 3414}, "trend_line": 27.083118, "activity_lines": {"activity_5": 28.23344, "activity_10": 27.921439, "activity_20": 26.880413, "activity_30": 26.816844}, "trend_signal": 0, "fair_value": 23.626104, "relative_strength": 4.782448, "rate_of_change": -0.09326260494902205, "market_dynamics": 0.7497, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.916048, "high": 29.010855, "low": 26.166654, "close": 28.726433, "volume": 4017}, "trend_line": 27.086278, "activity_lines": {"activity_5": 28.492578, "activity_10": 28.105881, "activity_20": 27.110657, "activity_30": 26.922864}, "trend_signal": 0, "fair_value": 23.720936, "relative_strength": 2.334681, "rate_of_change": 0.011667785075563169, "market_dynamics": 0.887767, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.726434, "high": 29.579696, "low": 28.442014, "close": 28.536821, "volume": 3855}, "trend_line": 27.070477, "activity_lines": {"activity_5": 28.606346, "activity_10": 28.229992, "activity_20": 27.321941, "activity_30": 27.016448}, "trend_signal": 0, "fair_value": 23.806583, "relative_strength": 0.076508, "rate_of_change": -0.05833581121776765, "market_dynamics": 1.028166, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.536821, "high": 30.338148, "low": 28.347207, "close": 30.338148, "volume": 3265}, "trend_line": 27.092599, "activity_lines": {"activity_5": 29.225749, "activity_10": 28.659208, "activity_20": 27.707488, "activity_30": 27.227265}, "trend_signal": 1, "fair_value": 23.908448, "relative_strength": 3.710247, "rate_of_change": 0.08172002288692412, "market_dynamics": 1.177604, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.243341, "high": 30.243341, "low": 25.028973, "close": 26.640688, "volume": 5541}, "trend_line": 26.975671, "activity_lines": {"activity_5": 28.454655, "activity_10": 28.364445, "activity_20": 27.713809, "activity_30": 27.19811}, "trend_signal": 1, "fair_value": 23.986062, "relative_strength": -8.438372, "rate_of_change": -0.4315865008004639, "market_dynamics": 0.932862, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.545881, "high": 27.493947, "low": 26.545881, "close": 26.925106, "volume": 4785}, "trend_line": 26.918787, "activity_lines": {"activity_5": 27.866853, "activity_10": 28.133461, "activity_20": 27.739542, "activity_30": 27.194847}, "trend_signal": 1, "fair_value": 24.067423, "relative_strength": -8.422778, "rate_of_change": -0.2108714923161695, "market_dynamics": 0.645842, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.830299, "high": 27.019913, "low": 26.451073, "close": 27.019913, "volume": 1884}, "trend_line": 26.887184, "activity_lines": {"activity_5": 27.462345, "activity_10": 27.938677, "activity_20": 27.750377, "activity_30": 27.201372}, "trend_signal": 1, "fair_value": 24.150491, "relative_strength": -9.492007, "rate_of_change": -0.1174012781482202, "market_dynamics": 0.242031, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.019913, "high": 28.157595, "low": 27.019913, "close": 28.062788, "volume": 1706}, "trend_line": 26.921947, "activity_lines": {"activity_5": 27.519229, "activity_10": 27.942124, "activity_20": 27.833445, "activity_30": 27.277217}, "trend_signal": 1, "fair_value": 24.239419, "relative_strength": -5.899273, "rate_of_change": 0.12929208205663376, "market_dynamics": -0.180369, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.442016, "high": 29.010855, "low": 28.252399, "close": 28.631628, "volume": 2191}, "trend_line": 26.909306, "activity_lines": {"activity_5": 27.797329, "activity_10": 28.03176, "activity_20": 27.950374, "activity_30": 27.387519}, "trend_signal": 1, "fair_value": 24.326773, "relative_strength": -4.64076, "rate_of_change": -0.046954256317340536, "market_dynamics": -0.24374, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.295274, "high": 32.234284, "low": 29.295274, "close": 30.717377, "volume": 11892}, "trend_line": 27.016754, "activity_lines": {"activity_5": 28.884446, "activity_10": 28.488556, "activity_20": 28.246532, "activity_30": 27.633201}, "trend_signal": 1, "fair_value": 24.428046, "relative_strength": 3.785852, "rate_of_change": 0.39929680832347736, "market_dynamics": 0.015578, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.717377, "high": 33.371964, "low": 30.338148, "close": 33.371964, "volume": 11968}, "trend_line": 27.171605, "activity_lines": {"activity_5": 30.584647, "activity_10": 29.378015, "activity_20": 28.767518, "activity_30": 28.043215}, "trend_signal": 1, "fair_value": 24.548535, "relative_strength": 12.816429, "rate_of_change": 0.5731665617564595, "market_dynamics": 0.511307, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.992737, "high": 33.75119, "low": 32.708317, "close": 32.708317, "volume": 4523}, "trend_line": 27.310654, "activity_lines": {"activity_5": 31.633841, "activity_10": 30.070966, "activity_20": 29.186924, "activity_30": 28.400422}, "trend_signal": 1, "fair_value": 24.663395, "relative_strength": 9.898779, "rate_of_change": 0.5117437854701626, "market_dynamics": 0.877204, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.803122, "high": 35.078487, "low": 32.803122, "close": 34.699257, "volume": 5658}, "trend_line": 27.497108, "activity_lines": {"activity_5": 32.967455, "activity_10": 31.053509, "activity_20": 29.770211, "activity_30": 28.877106}, "trend_signal": 1, "fair_value": 24.791842, "relative_strength": 14.998127, "rate_of_change": 0.6827152509786153, "market_dynamics": 1.223321, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.836939, "high": 37.827879, "low": 33.845997, "close": 34.60445, "volume": 9445}, "trend_line": 27.828931, "activity_lines": {"activity_5": 33.827036, "activity_10": 31.906769, "activity_20": 30.309255, "activity_30": 29.335644}, "trend_signal": 1, "fair_value": 24.920231, "relative_strength": 15.926724, "rate_of_change": 1.2067559977580187, "market_dynamics": 1.337072, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.268099, "high": 35.647322, "low": 33.466769, "close": 35.078484, "volume": 3518}, "trend_line": 28.163915, "activity_lines": {"activity_5": 34.446439, "activity_10": 32.768648, "activity_20": 30.859586, "activity_30": 29.803357}, "trend_signal": 1, "fair_value": 25.050835, "relative_strength": 13.297946, "rate_of_change": 1.2037257198273215, "market_dynamics": 1.244509, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.40578, "high": 36.785005, "low": 35.078482, "close": 35.457714, "volume": 2527}, "trend_line": 28.615827, "activity_lines": {"activity_5": 34.901512, "activity_10": 33.546064, "activity_20": 31.409013, "activity_30": 30.273925}, "trend_signal": 1, "fair_value": 25.183594, "relative_strength": 14.766887, "rate_of_change": 1.6045780567083807, "market_dynamics": 1.226264, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.64732, "high": 36.595393, "low": 34.888867, "close": 36.500587, "volume": 1530}, "trend_line": 29.121463, "activity_lines": {"activity_5": 35.56516, "activity_10": 34.357954, "activity_20": 32.022097, "activity_30": 30.782619}, "trend_signal": 1, "fair_value": 25.32139, "relative_strength": 18.640572, "rate_of_change": 1.766980209937665, "market_dynamics": 1.185796, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.595391, "high": 38.77595, "low": 36.500586, "close": 38.396721, "volume": 12605}, "trend_line": 29.608137, "activity_lines": {"activity_5": 36.608034, "activity_10": 35.34222, "activity_20": 32.772876, "activity_30": 31.381023}, "trend_signal": 1, "fair_value": 25.467768, "relative_strength": 25.795678, "rate_of_change": 1.6711866433358817, "market_dynamics": 1.241357, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.396721, "high": 40.292855, "low": 38.396721, "close": 40.198048, "volume": 3426}, "trend_line": 30.129574, "activity_lines": {"activity_5": 38.004853, "activity_10": 36.466111, "activity_20": 33.641486, "activity_30": 32.064243}, "trend_signal": 1, "fair_value": 25.627341, "relative_strength": 30.894716, "rate_of_change": 1.761127354956519, "market_dynamics": 1.329111, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.198047, "high": 40.198047, "low": 32.613511, "close": 33.656384, "volume": 10800}, "trend_line": 30.423475, "activity_lines": {"activity_5": 36.848211, "activity_10": 36.190309, "activity_20": 33.828842, "activity_30": 32.291779}, "trend_signal": 1, "fair_value": 25.74663, "relative_strength": 16.618072, "rate_of_change": 0.9754568717101616, "market_dynamics": 1.262728, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.803122, "high": 34.983677, "low": 31.286216, "close": 33.949581, "volume": 4878}, "trend_line": 30.711348, "activity_lines": {"activity_5": 35.884108, "activity_10": 35.91438, "activity_20": 34.017034, "activity_30": 32.51927}, "trend_signal": 1, "fair_value": 25.869233, "relative_strength": 15.585143, "rate_of_change": 0.9462199830887207, "market_dynamics": 1.033576, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.852025, "high": 35.803152, "low": 33.852025, "close": 34.242249, "volume": 1536}, "trend_line": 30.942612, "activity_lines": {"activity_5": 35.118103, "activity_10": 35.681161, "activity_20": 34.210485, "activity_30": 32.74707}, "trend_signal": 1, "fair_value": 25.998319, "relative_strength": 18.56263, "rate_of_change": 0.7530245823140015, "market_dynamics": 0.555306, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.31537, "high": 35.31537, "low": 32.974017, "close": 33.754467, "volume": 2188}, "trend_line": 31.157616, "activity_lines": {"activity_5": 34.340059, "activity_10": 35.331365, "activity_20": 34.331214, "activity_30": 32.92848}, "trend_signal": 1, "fair_value": 26.125719, "relative_strength": 13.781043, "rate_of_change": 0.694847610150043, "market_dynamics": 0.077008, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.559357, "high": 39.120061, "low": 33.559357, "close": 37.168938, "volume": 4061}, "trend_line": 31.480116, "activity_lines": {"activity_5": 35.009657, "activity_10": 35.619559, "activity_20": 34.752285, "activity_30": 33.316307}, "trend_signal": 1, "fair_value": 26.275293, "relative_strength": 23.927658, "rate_of_change": 1.035059935265901, "market_dynamics": -0.135259, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.364052, "high": 38.924951, "low": 36.973829, "close": 37.071381, "volume": 2043}, "trend_line": 31.805684, "activity_lines": {"activity_5": 35.848676, "activity_10": 35.843389, "activity_20": 35.131537, "activity_30": 33.677034}, "trend_signal": 1, "fair_value": 26.424243, "relative_strength": 26.080891, "rate_of_change": 1.0342020340712865, "market_dynamics": -0.26912, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.754275, "high": 38.1445, "low": 34.24225, "close": 34.632477, "volume": 3084}, "trend_line": 32.027834, "activity_lines": {"activity_5": 35.64706, "activity_10": 35.587547, "activity_20": 35.228842, "activity_30": 33.859408}, "trend_signal": 1, "fair_value": 26.555254, "relative_strength": 17.680106, "rate_of_change": 0.698460061415435, "market_dynamics": -0.383732, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.022703, "high": 35.022703, "low": 33.852026, "close": 34.144695, "volume": 2827}, "trend_line": 32.249526, "activity_lines": {"activity_5": 35.237325, "activity_10": 35.258022, "activity_20": 35.242991, "activity_30": 33.995979}, "trend_signal": 1, "fair_value": 26.682564, "relative_strength": 19.930654, "rate_of_change": 0.6921854284620198, "market_dynamics": -0.461107, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.974018, "high": 34.144693, "low": 32.486237, "close": 34.047138, "volume": 3517}, "trend_line": 32.480606, "activity_lines": {"activity_5": 34.801573, "activity_10": 34.953593, "activity_20": 35.213921, "activity_30": 34.111954}, "trend_signal": 1, "fair_value": 26.810399, "relative_strength": 18.837717, "rate_of_change": 0.716537663220224, "market_dynamics": -0.629332, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.04714, "high": 34.534921, "low": 33.949581, "close": 34.437363, "volume": 1066}, "trend_line": 32.696252, "activity_lines": {"activity_5": 34.476386, "activity_10": 34.799198, "activity_20": 35.193518, "activity_30": 34.238197}, "trend_signal": 1, "fair_value": 26.941888, "relative_strength": 16.885694, "rate_of_change": 0.6639223418430049, "market_dynamics": -0.761404, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.53492, "high": 34.53492, "low": 33.169132, "close": 34.53492, "volume": 1491}, "trend_line": 32.91515, "activity_lines": {"activity_5": 34.365822, "activity_10": 34.767281, "activity_20": 35.15476, "activity_30": 34.35682}, "trend_signal": 1, "fair_value": 27.073714, "relative_strength": 14.788926, "rate_of_change": 0.6694895794172244, "market_dynamics": -0.797699, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.339806, "high": 34.534922, "low": 33.852025, "close": 34.242249, "volume": 1059}, "trend_line": 33.08321, "activity_lines": {"activity_5": 34.326799, "activity_10": 34.666177, "activity_20": 35.069949, "activity_30": 34.44244}, "trend_signal": 1, "fair_value": 27.195314, "relative_strength": 12.732816, "rate_of_change": 0.510585551030465, "market_dynamics": -0.817733, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.632474, "high": 34.925144, "low": 34.242247, "close": 34.437363, "volume": 2142}, "trend_line": 33.273574, "activity_lines": {"activity_5": 34.378829, "activity_10": 34.595227, "activity_20": 34.999577, "activity_30": 34.529804}, "trend_signal": 1, "fair_value": 27.319604, "relative_strength": 17.17007, "rate_of_change": 0.5754097017792481, "market_dynamics": -0.847177, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.632477, "high": 34.632477, "low": 33.852026, "close": 34.339806, "volume": 1449}, "trend_line": 33.467007, "activity_lines": {"activity_5": 34.378829, "activity_10": 34.502992, "activity_20": 34.91168, "activity_30": 34.598594}, "trend_signal": 1, "fair_value": 27.438949, "relative_strength": 14.680396, "rate_of_change": 0.5813412169068427, "market_dynamics": -0.907115, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.339809, "high": 39.315177, "low": 34.144695, "close": 37.364052, "volume": 7475}, "trend_line": 33.701204, "activity_lines": {"activity_5": 35.367399, "activity_10": 34.949977, "activity_20": 35.113519, "activity_30": 34.850016}, "trend_signal": 1, "fair_value": 27.577105, "relative_strength": 23.599211, "rate_of_change": 0.6997847163326995, "market_dynamics": -0.472195, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.559163, "high": 38.046944, "low": 35.803153, "close": 36.095821, "volume": 2078}, "trend_line": 34.016375, "activity_lines": {"activity_5": 35.738114, "activity_10": 35.162827, "activity_20": 35.181432, "activity_30": 35.004507}, "trend_signal": 1, "fair_value": 27.709147, "relative_strength": 14.633806, "rate_of_change": 0.9351921076766263, "market_dynamics": -0.241825, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.851833, "high": 37.851833, "low": 32.778906, "close": 35.705593, "volume": 4146}, "trend_line": 34.309058, "activity_lines": {"activity_5": 35.874692, "activity_10": 35.322464, "activity_20": 35.207336, "activity_30": 35.113489}, "trend_signal": 1, "fair_value": 27.836095, "relative_strength": 16.470997, "rate_of_change": 0.8604179604675802, "market_dynamics": -0.012449, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.31537, "high": 35.705592, "low": 35.120256, "close": 35.412926, "volume": 885}, "trend_line": 34.588825, "activity_lines": {"activity_5": 35.816158, "activity_10": 35.409378, "activity_20": 35.204187, "activity_30": 35.184706}, "trend_signal": 1, "fair_value": 27.955409, "relative_strength": 14.36464, "rate_of_change": 0.8154318897359399, "market_dynamics": 0.16297, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.21781, "high": 35.608037, "low": 35.022704, "close": 35.315369, "volume": 1167}, "trend_line": 34.830577, "activity_lines": {"activity_5": 35.660068, "activity_10": 35.455496, "activity_20": 35.196926, "activity_30": 35.23158}, "trend_signal": 1, "fair_value": 28.066035, "relative_strength": 12.766174, "rate_of_change": 0.6989309408457737, "market_dynamics": -0.244534, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.412923, "high": 38.534727, "low": 35.120258, "close": 36.778713, "volume": 4076}, "trend_line": 35.102147, "activity_lines": {"activity_5": 35.926722, "activity_10": 35.744617, "activity_20": 35.343705, "activity_30": 35.357266}, "trend_signal": 1, "fair_value": 28.17913, "relative_strength": 18.271504, "rate_of_change": 0.7796884903744319, "market_dynamics": -0.183177, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.778715, "high": 36.778715, "low": 35.900707, "close": 35.998264, "volume": 732}, "trend_line": 35.278176, "activity_lines": {"activity_5": 35.972248, "activity_10": 35.849268, "activity_20": 35.432437, "activity_30": 35.41508}, "trend_signal": 1, "fair_value": 28.292406, "relative_strength": 16.343938, "rate_of_change": 0.5014764481500228, "market_dynamics": -0.216534, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.998263, "high": 36.5836, "low": 35.705592, "close": 35.900707, "volume": 1582}, "trend_line": 35.362468, "activity_lines": {"activity_5": 35.99176, "activity_10": 35.909576, "activity_20": 35.500726, "activity_30": 35.455244}, "trend_signal": 1, "fair_value": 28.406784, "relative_strength": 16.388468, "rate_of_change": 0.23893525560958087, "market_dynamics": -0.101962, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.900708, "high": 37.851832, "low": 35.900705, "close": 37.461609, "volume": 1996}, "trend_line": 35.520911, "activity_lines": {"activity_5": 36.518564, "activity_10": 36.22353, "activity_20": 35.708382, "activity_30": 35.590672}, "trend_signal": 1, "fair_value": 28.530592, "relative_strength": 21.645274, "rate_of_change": 0.4480541346831289, "market_dynamics": 0.228647, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.85183, "high": 38.827395, "low": 36.681156, "close": 37.168938, "volume": 4300}, "trend_line": 35.603234, "activity_lines": {"activity_5": 36.811233, "activity_10": 36.429285, "activity_20": 35.872834, "activity_30": 35.696997}, "trend_signal": 1, "fair_value": 28.654251, "relative_strength": 20.037813, "rate_of_change": 0.23175925865190328, "market_dynamics": 0.352561, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.36405, "high": 37.559164, "low": 35.900705, "close": 35.900707, "volume": 2384}, "trend_line": 35.646442, "activity_lines": {"activity_5": 36.557586, "activity_10": 36.353014, "activity_20": 35.900243, "activity_30": 35.716188}, "trend_signal": 1, "fair_value": 28.766902, "relative_strength": 15.612277, "rate_of_change": 0.12135976186882325, "market_dynamics": 0.366972, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.705591, "high": 35.705591, "low": 32.974016, "close": 35.315369, "volume": 3356}, "trend_line": 35.654338, "activity_lines": {"activity_5": 36.167361, "activity_10": 36.196923, "activity_20": 35.877944, "activity_30": 35.694829}, "trend_signal": 1, "fair_value": 28.867737, "relative_strength": 10.233915, "rate_of_change": 0.022150878340122544, "market_dynamics": 0.293687, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.315372, "high": 35.998266, "low": 35.217812, "close": 35.412926, "volume": 4151}, "trend_line": 35.652845, "activity_lines": {"activity_5": 35.855181, "activity_10": 36.072761, "activity_20": 35.873298, "activity_30": 35.679254}, "trend_signal": 1, "fair_value": 28.966895, "relative_strength": 10.226513, "rate_of_change": -0.00418742874991402, "market_dynamics": 0.059885, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.31537, "high": 35.705591, "low": 34.827587, "close": 35.022701, "volume": 1729}, "trend_line": 35.603583, "activity_lines": {"activity_5": 35.445445, "activity_10": 35.88297, "activity_20": 35.827772, "activity_30": 35.638599}, "trend_signal": 0, "fair_value": 29.062399, "relative_strength": 10.44505, "rate_of_change": -0.1381713016170205, "market_dynamics": -0.411701, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.827589, "high": 35.120257, "low": 34.437362, "close": 34.73003, "volume": 445}, "trend_line": 35.481359, "activity_lines": {"activity_5": 35.100745, "activity_10": 35.647061, "activity_20": 35.750192, "activity_30": 35.582241}, "trend_signal": 0, "fair_value": 29.160058, "relative_strength": 7.835254, "rate_of_change": -0.3432912917781415, "market_dynamics": -0.836974, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.632475, "high": 34.925143, "low": 34.534919, "close": 34.632477, "volume": 406}, "trend_line": 35.29584, "activity_lines": {"activity_5": 34.886122, "activity_10": 35.404057, "activity_20": 35.660068, "activity_30": 35.527475}, "trend_signal": 0, "fair_value": 29.232329, "relative_strength": 8.113607, "rate_of_change": -0.5228632871700302, "market_dynamics": -1.177574, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.827589, "high": 35.022703, "low": 34.24225, "close": 34.827587, "volume": 914}, "trend_line": 35.334881, "activity_lines": {"activity_5": 34.821084, "activity_10": 35.235551, "activity_20": 35.587598, "activity_30": 35.497265}, "trend_signal": 0, "fair_value": 29.300667, "relative_strength": 6.056358, "rate_of_change": 0.11061076886115911, "market_dynamics": -1.447101, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.925143, "high": 34.925143, "low": 34.242248, "close": 34.632477, "volume": 744}, "trend_line": 35.357644, "activity_lines": {"activity_5": 34.723528, "activity_10": 35.052854, "activity_20": 35.495152, "activity_30": 35.451948}, "trend_signal": 0, "fair_value": 29.372938, "relative_strength": 1.341877, "rate_of_change": 0.06442076315467893, "market_dynamics": -1.515608, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.632477, "high": 35.608038, "low": 32.291122, "close": 34.73003, "volume": 2892}, "trend_line": 35.373903, "activity_lines": {"activity_5": 34.71052, "activity_10": 34.910954, "activity_20": 35.410138, "activity_30": 35.411457}, "trend_signal": 0, "fair_value": 29.454472, "relative_strength": -1.472269, "rate_of_change": 0.045984398734253966, "market_dynamics": -1.312515, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.730029, "high": 36.486046, "low": 34.730029, "close": 35.998264, "volume": 1167}, "trend_line": 35.448696, "activity_lines": {"activity_5": 35.139768, "activity_10": 35.049307, "activity_20": 35.444515, "activity_30": 35.451738}, "trend_signal": 0, "fair_value": 29.529739, "relative_strength": 1.536534, "rate_of_change": 0.21143553200787504, "market_dynamics": -1.105898, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.486046, "high": 36.486046, "low": 35.510483, "close": 35.60804, "volume": 919}, "trend_line": 35.396666, "activity_lines": {"activity_5": 35.354392, "activity_10": 35.137995, "activity_20": 35.433831, "activity_30": 35.462019}, "trend_signal": 0, "fair_value": 29.601928, "relative_strength": -0.157683, "rate_of_change": -0.14677549775031193, "market_dynamics": -0.950177, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.510484, "high": 36.290932, "low": 35.412925, "close": 36.290932, "volume": 772}, "trend_line": 35.370651, "activity_lines": {"activity_5": 35.73161, "activity_10": 35.356166, "activity_20": 35.496545, "activity_30": 35.519713}, "trend_signal": 0, "fair_value": 29.680223, "relative_strength": -1.124528, "rate_of_change": -0.0734956224408282, "market_dynamics": -0.67707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.095821, "high": 36.290934, "low": 35.608037, "close": 35.80315, "volume": 880}, "trend_line": 35.409674, "activity_lines": {"activity_5": 35.848677, "activity_10": 35.467912, "activity_20": 35.511876, "activity_30": 35.547616}, "trend_signal": 1, "fair_value": 29.766908, "relative_strength": -2.409623, "rate_of_change": 0.1103259309533213, "market_dynamics": -0.62879, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.900705, "high": 35.998266, "low": 35.608039, "close": 35.900707, "volume": 360}, "trend_line": 35.468208, "activity_lines": {"activity_5": 35.920218, "activity_10": 35.590301, "activity_20": 35.536032, "activity_30": 35.579296}, "trend_signal": 1, "fair_value": 29.868617, "relative_strength": -2.073511, "rate_of_change": 0.16530510842882803, "market_dynamics": -0.565206, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.095821, "high": 37.168939, "low": 34.827588, "close": 35.80315, "volume": 3520}, "trend_line": 35.526741, "activity_lines": {"activity_5": 35.881195, "activity_10": 35.678988, "activity_20": 35.548575, "activity_30": 35.600905}, "trend_signal": 1, "fair_value": 29.952999, "relative_strength": -2.885814, "rate_of_change": 0.16502948217740285, "market_dynamics": -0.244177, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.900708, "high": 35.998266, "low": 34.144693, "close": 34.437363, "volume": 1848}, "trend_line": 35.526741, "activity_lines": {"activity_5": 35.399918, "activity_10": 35.499839, "activity_20": 35.42872, "activity_30": 35.530623}, "trend_signal": 0, "fair_value": 30.024018, "relative_strength": -5.904585, "rate_of_change": 0.0, "market_dynamics": -0.303259, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.632477, "high": 35.120258, "low": 34.047138, "close": 34.047138, "volume": 2012}, "trend_line": 35.510482, "activity_lines": {"activity_5": 34.86661, "activity_10": 35.253288, "activity_20": 35.282851, "activity_30": 35.435164}, "trend_signal": 0, "fair_value": 30.089657, "relative_strength": -7.449212, "rate_of_change": -0.045765526311569146, "market_dynamics": -0.322852, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.656912, "high": 34.632475, "low": 30.925336, "close": 32.974018, "volume": 6070}, "trend_line": 35.468208, "activity_lines": {"activity_5": 34.125183, "activity_10": 34.825814, "activity_20": 35.04407, "activity_30": 35.271521}, "trend_signal": 0, "fair_value": 30.131716, "relative_strength": -9.187946, "rate_of_change": -0.1190465395541692, "market_dynamics": -0.437397, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.803342, "high": 32.096014, "low": 28.291318, "close": 30.437557, "volume": 8109}, "trend_line": 35.334881, "activity_lines": {"activity_5": 32.726876, "activity_10": 33.967319, "activity_20": 34.577658, "activity_30": 34.946963}, "trend_signal": 0, "fair_value": 30.147726, "relative_strength": -8.928563, "rate_of_change": -0.3759056561301158, "market_dynamics": -0.910727, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.437557, "high": 30.437557, "low": 27.413313, "close": 28.681543, "volume": 2077}, "trend_line": 35.146272, "activity_lines": {"activity_5": 31.107442, "activity_10": 32.867594, "activity_20": 33.977455, "activity_30": 34.517716}, "trend_signal": 0, "fair_value": 30.125988, "relative_strength": -12.080028, "rate_of_change": -0.5337756762220299, "market_dynamics": -1.190029, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.583986, "high": 28.876656, "low": 28.193762, "close": 28.388874, "volume": 517}, "trend_line": 34.847099, "activity_lines": {"activity_5": 29.865226, "activity_10": 31.847687, "activity_20": 33.389794, "activity_30": 34.081755}, "trend_signal": 0, "fair_value": 30.108708, "relative_strength": -15.075498, "rate_of_change": -0.8512225706328205, "market_dynamics": -1.442085, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.388874, "high": 28.779099, "low": 28.096204, "close": 28.096205, "volume": 1843}, "trend_line": 34.580445, "activity_lines": {"activity_5": 28.928685, "activity_10": 30.905826, "activity_20": 32.810031, "activity_30": 33.646213}, "trend_signal": 0, "fair_value": 30.095312, "relative_strength": -18.551781, "rate_of_change": -0.7652114742750971, "market_dynamics": -1.620661, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.096204, "high": 28.193761, "low": 27.315755, "close": 27.608423, "volume": 1662}, "trend_line": 34.31054, "activity_lines": {"activity_5": 28.22628, "activity_10": 30.024272, "activity_20": 32.21819, "activity_30": 33.196405}, "trend_signal": 0, "fair_value": 30.104704, "relative_strength": -22.117892, "rate_of_change": -0.78051337974394, "market_dynamics": -1.701517, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.608423, "high": 28.096205, "low": 27.218198, "close": 28.096205, "volume": 557}, "trend_line": 34.066649, "activity_lines": {"activity_5": 28.044175, "activity_10": 29.3804, "activity_20": 31.709968, "activity_30": 32.79548}, "trend_signal": 0, "fair_value": 30.123557, "relative_strength": -20.253266, "rate_of_change": -0.7108340469138782, "market_dynamics": -1.707155, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.193762, "high": 29.169325, "low": 27.901093, "close": 28.486431, "volume": 1765}, "trend_line": 33.839018, "activity_lines": {"activity_5": 28.148235, "activity_10": 28.949379, "activity_20": 31.271894, "activity_30": 32.435466}, "trend_signal": 0, "fair_value": 30.131091, "relative_strength": -20.365589, "rate_of_change": -0.6681931058144148, "market_dynamics": -1.617472, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.486431, "high": 31.218006, "low": 28.291318, "close": 31.120449, "volume": 2728}, "trend_line": 33.650409, "activity_lines": {"activity_5": 29.143309, "activity_10": 29.130302, "activity_20": 31.11441, "activity_30": 32.260075}, "trend_signal": 0, "fair_value": 30.148022, "relative_strength": -11.106203, "rate_of_change": -0.5573713752568102, "market_dynamics": -1.305682, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.608232, "high": 32.583796, "low": 31.022893, "close": 32.193569, "volume": 1259}, "trend_line": 33.523586, "activity_lines": {"activity_5": 30.313984, "activity_10": 29.566644, "activity_20": 31.075852, "activity_30": 32.166085}, "trend_signal": 0, "fair_value": 30.165498, "relative_strength": -7.993953, "rate_of_change": -0.3768839778440781, "market_dynamics": -0.911262, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.900903, "high": 32.486239, "low": 29.364437, "close": 29.364437, "volume": 1703}, "trend_line": 33.30571, "activity_lines": {"activity_5": 30.268458, "activity_10": 29.522301, "activity_20": 30.780396, "activity_30": 31.897753}, "trend_signal": 0, "fair_value": 30.152168, "relative_strength": -16.198672, "rate_of_change": -0.6499185379511725, "market_dynamics": -0.601513, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.26688, "high": 31.12045, "low": 29.26688, "close": 30.827782, "volume": 1873}, "trend_line": 33.084583, "activity_lines": {"activity_5": 30.593646, "activity_10": 29.809648, "activity_20": 30.649392, "activity_30": 31.737887}, "trend_signal": 0, "fair_value": 30.160889, "relative_strength": -10.464761, "rate_of_change": -0.6639311997852491, "market_dynamics": -0.223459, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.657106, "high": 31.803343, "low": 29.657106, "close": 29.9, "volume": 3210}, "trend_line": 32.842285, "activity_lines": {"activity_5": 30.427468, "activity_10": 29.921213, "activity_20": 30.44861, "activity_30": 31.53243}, "trend_signal": 0, "fair_value": 30.165664, "relative_strength": -11.878986, "rate_of_change": -0.7323592381382145, "market_dynamics": -0.053936, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.0, "close": 28.5, "volume": 4933}, "trend_line": 32.595594, "activity_lines": {"activity_5": 29.700386, "activity_10": 29.756079, "activity_20": 30.143534, "activity_30": 31.252282}, "trend_signal": 0, "fair_value": 30.163238, "relative_strength": -16.805369, "rate_of_change": -0.7511383571514542, "market_dynamics": 0.041198, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 29.1, "low": 26.200001, "close": 26.5, "volume": 5882}, "trend_line": 32.301749, "activity_lines": {"activity_5": 28.481333, "activity_10": 29.225288, "activity_20": 29.68183, "activity_30": 30.859018}, "trend_signal": 0, "fair_value": 30.161596, "relative_strength": -22.371134, "rate_of_change": -0.9014868696671013, "market_dynamics": 0.184316, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.700001, "high": 27.299999, "low": 25.700001, "close": 27.0, "volume": 7563}, "trend_line": 32.021318, "activity_lines": {"activity_5": 27.808519, "activity_10": 28.814428, "activity_20": 29.314368, "activity_30": 30.51697}, "trend_signal": 0, "fair_value": 30.140092, "relative_strength": -21.78793, "rate_of_change": -0.86816042066329, "market_dynamics": 0.256158, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.200001, "high": 29.200001, "low": 27.0, "close": 29.200001, "volume": 2993}, "trend_line": 31.827228, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.814631, "activity_20": 29.19835, "activity_30": 30.334949}, "trend_signal": 0, "fair_value": 30.140971, "relative_strength": -14.902788, "rate_of_change": -0.6061274554657594, "market_dynamics": 0.31061, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.1, "high": 29.9, "low": 27.9, "close": 29.6, "volume": 2290}, "trend_line": 31.656227, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.867492, "activity_20": 29.152335, "activity_30": 30.191257}, "trend_signal": 0, "fair_value": 30.14678, "relative_strength": -13.55415, "rate_of_change": -0.5372789612717777, "market_dynamics": 0.352738, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.200001, "close": 30.0, "volume": 2334}, "trend_line": 31.501811, "activity_lines": {"activity_5": 29.1, "activity_10": 28.972833, "activity_20": 29.173954, "activity_30": 30.084404}, "trend_signal": 0, "fair_value": 30.152787, "relative_strength": -8.742993, "rate_of_change": -0.4877902853046928, "market_dynamics": 0.453818, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 27.9, "close": 27.9, "volume": 2243}, "trend_line": 31.270892, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.716727, "activity_20": 29.016703, "activity_30": 29.852029}, "trend_signal": 0, "fair_value": 30.151247, "relative_strength": -16.892215, "rate_of_change": -0.7330340468362282, "market_dynamics": 0.386157, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 29.4, "low": 27.299999, "close": 28.700001, "volume": 1754}, "trend_line": 31.073142, "activity_lines": {"activity_5": 28.9, "activity_10": 28.684142, "activity_20": 28.964915, "activity_30": 29.686165}, "trend_signal": 0, "fair_value": 30.145963, "relative_strength": -16.083783, "rate_of_change": -0.6323772279984824, "market_dynamics": 0.312054, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.6, "high": 28.9, "low": 28.4, "close": 28.6, "volume": 673}, "trend_line": 30.868808, "activity_lines": {"activity_5": 28.74, "activity_10": 28.645455, "activity_20": 28.923956, "activity_30": 29.526607}, "trend_signal": 0, "fair_value": 30.140039, "relative_strength": -16.500789, "rate_of_change": -0.657590403957216, "market_dynamics": 0.218508, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.299999, "close": 27.5, "volume": 4926}, "trend_line": 30.585533, "activity_lines": {"activity_5": 28.253334, "activity_10": 28.447273, "activity_20": 28.786985, "activity_30": 29.309265}, "trend_signal": 0, "fair_value": 30.130021, "relative_strength": -16.599857, "rate_of_change": -0.917673918604177, "market_dynamics": 0.071528, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 26.200001, "close": 26.200001, "volume": 7273}, "trend_line": 30.271931, "activity_lines": {"activity_5": 27.473334, "activity_10": 28.056364, "activity_20": 28.531831, "activity_30": 29.026327}, "trend_signal": 0, "fair_value": 30.12054, "relative_strength": -19.783152, "rate_of_change": -1.0253278894960014, "market_dynamics": -0.031827, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.4, "close": 25.6, "volume": 4870}, "trend_line": 29.915567, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.598182, "activity_20": 28.229957, "activity_30": 28.724913}, "trend_signal": 0, "fair_value": 30.107214, "relative_strength": -22.662965, "rate_of_change": -1.177209342872773, "market_dynamics": -0.223006, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.4, "high": 26.1, "low": 24.1, "close": 26.0, "volume": 5936}, "trend_line": 29.588795, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.229091, "activity_20": 27.978065, "activity_30": 28.472295}, "trend_signal": 0, "fair_value": 30.107097, "relative_strength": -21.138989, "rate_of_change": -1.0923142456233514, "market_dynamics": -0.390281, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.4, "close": 25.799999, "volume": 1465}, "trend_line": 29.252105, "activity_lines": {"activity_5": 25.98, "activity_10": 26.841818, "activity_20": 27.714784, "activity_30": 28.227857}, "trend_signal": 0, "fair_value": 30.118118, "relative_strength": -21.427987, "rate_of_change": -1.1378969640365577, "market_dynamics": -0.637848, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.299999, "close": 24.6, "volume": 4068}, "trend_line": 28.878667, "activity_lines": {"activity_5": 25.44, "activity_10": 26.298182, "activity_20": 27.348153, "activity_30": 27.927721}, "trend_signal": 0, "fair_value": 30.091284, "relative_strength": -26.464132, "rate_of_change": -1.2766192381710655, "market_dynamics": -0.789245, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 24.200001, "close": 25.6, "volume": 2892}, "trend_line": 28.584088, "activity_lines": {"activity_5": 25.426666, "activity_10": 26.027273, "activity_20": 27.095266, "activity_30": 27.716194}, "trend_signal": 0, "fair_value": 30.075001, "relative_strength": -21.368249, "rate_of_change": -1.020057470104139, "market_dynamics": -0.81145, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.5, "close": 24.5, "volume": 1382}, "trend_line": 28.26585, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.636364, "activity_20": 26.763905, "activity_30": 27.452705}, "trend_signal": 0, "fair_value": 30.042794, "relative_strength": -26.541593, "rate_of_change": -1.113339701445087, "market_dynamics": -0.941701, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.799999, "close": 22.6, "volume": 9279}, "trend_line": 27.920049, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.961818, "activity_20": 26.288228, "activity_30": 27.087166}, "trend_signal": 0, "fair_value": 30.00314, "relative_strength": -31.970121, "rate_of_change": -1.2233879398638343, "market_dynamics": -0.914362, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 21.799999, "close": 21.799999, "volume": 4600}, "trend_line": 27.632131, "activity_lines": {"activity_5": 23.246666, "activity_10": 24.252727, "activity_20": 25.768571, "activity_30": 26.692324}, "trend_signal": 0, "fair_value": 29.958949, "relative_strength": -32.838035, "rate_of_change": -1.0312231185554068, "market_dynamics": -1.018455, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.299999, "close": 21.5, "volume": 5782}, "trend_line": 27.392746, "activity_lines": {"activity_5": 22.473333, "activity_10": 23.612727, "activity_20": 25.263333, "activity_30": 26.296703}, "trend_signal": 0, "fair_value": 29.911651, "relative_strength": -31.618729, "rate_of_change": -0.8663284058692475, "market_dynamics": -1.176267, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 24.299999, "low": 21.200001, "close": 23.1, "volume": 5450}, "trend_line": 27.21645, "activity_lines": {"activity_5": 22.44, "activity_10": 23.372727, "activity_20": 24.950476, "activity_30": 26.019751}, "trend_signal": 0, "fair_value": 29.867514, "relative_strength": -27.689654, "rate_of_change": -0.6435864443820297, "market_dynamics": -1.12009, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 23.1, "close": 23.6, "volume": 3787}, "trend_line": 27.066577, "activity_lines": {"activity_5": 22.74, "activity_10": 23.28, "activity_20": 24.710952, "activity_30": 25.786432}, "trend_signal": 0, "fair_value": 29.823032, "relative_strength": -23.575382, "rate_of_change": -0.5506706422035184, "market_dynamics": -1.100022, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 24.299999, "low": 23.4, "close": 24.0, "volume": 912}, "trend_line": 26.946296, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.296364, "activity_20": 24.523333, "activity_30": 25.588588}, "trend_signal": 0, "fair_value": 29.799449, "relative_strength": -22.850303, "rate_of_change": -0.4443894032111949, "market_dynamics": -0.920748, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.4, "high": 26.9, "low": 24.4, "close": 26.0, "volume": 6842}, "trend_line": 26.876422, "activity_lines": {"activity_5": 24.3, "activity_10": 23.712727, "activity_20": 24.540476, "activity_30": 25.527537}, "trend_signal": 0, "fair_value": 29.795193, "relative_strength": -15.682389, "rate_of_change": -0.25930836653764455, "market_dynamics": -0.351513, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 25.5, "close": 26.200001, "volume": 2521}, "trend_line": 26.800208, "activity_lines": {"activity_5": 25.153334, "activity_10": 24.161818, "activity_20": 24.591905, "activity_30": 25.483897}, "trend_signal": 0, "fair_value": 29.789852, "relative_strength": -13.880342, "rate_of_change": -0.2835719724894937, "market_dynamics": 0.068748, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4, "high": 28.0, "low": 26.0, "close": 27.200001, "volume": 2034}, "trend_line": 26.669526, "activity_lines": {"activity_5": 26.026667, "activity_10": 24.763637, "activity_20": 24.754762, "activity_30": 25.50969}, "trend_signal": 0, "fair_value": 29.787374, "relative_strength": -10.829051, "rate_of_change": -0.4876156185056481, "market_dynamics": 0.516497, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 26.799999, "close": 26.799999, "volume": 1391}, "trend_line": 26.489741, "activity_lines": {"activity_5": 26.493333, "activity_10": 25.263636, "activity_20": 24.892857, "activity_30": 25.518108}, "trend_signal": 0, "fair_value": 29.781739, "relative_strength": -10.974987, "rate_of_change": -0.6741214673256755, "market_dynamics": 0.858463, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 28.1, "low": 26.6, "close": 27.799999, "volume": 2598}, "trend_line": 26.437593, "activity_lines": {"activity_5": 27.08, "activity_10": 25.903636, "activity_20": 25.131428, "activity_30": 25.60264}, "trend_signal": 0, "fair_value": 29.778967, "relative_strength": -8.03655, "rate_of_change": -0.19686111691314376, "market_dynamics": 0.85846, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 27.799999, "close": 28.799999, "volume": 3925}, "trend_line": 26.37, "activity_lines": {"activity_5": 27.746666, "activity_10": 26.630909, "activity_20": 25.469524, "activity_30": 25.755054}, "trend_signal": 0, "fair_value": 29.783196, "relative_strength": -6.02097, "rate_of_change": -0.2556700226075751, "market_dynamics": 0.966995, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.200001, "close": 27.200001, "volume": 2314}, "trend_line": 26.28, "activity_lines": {"activity_5": 27.693333, "activity_10": 26.94, "activity_20": 25.654286, "activity_30": 25.808602}, "trend_signal": 0, "fair_value": 29.781309, "relative_strength": -9.564664, "rate_of_change": -0.34129692832764447, "market_dynamics": 0.904441, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 27.299999, "close": 27.4, "volume": 1078}, "trend_line": 26.243333, "activity_lines": {"activity_5": 27.64, "activity_10": 27.181818, "activity_20": 25.859524, "activity_30": 25.88086}, "trend_signal": 0, "fair_value": 29.781295, "relative_strength": -7.104749, "rate_of_change": -0.1395243531202486, "market_dynamics": 0.873647, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 27.4, "close": 27.9, "volume": 1065}, "trend_line": 26.29, "activity_lines": {"activity_5": 27.74, "activity_10": 27.436364, "activity_20": 26.106667, "activity_30": 25.987742}, "trend_signal": 0, "fair_value": 29.786852, "relative_strength": -4.663155, "rate_of_change": 0.17782421158165904, "market_dynamics": 0.822867, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.700001, "high": 27.9, "low": 25.799999, "close": 26.6, "volume": 3184}, "trend_line": 26.276667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.376364, "activity_20": 26.219048, "activity_30": 26.007742}, "trend_signal": 0, "fair_value": 29.78585, "relative_strength": -10.123207, "rate_of_change": -0.05071510079878043, "market_dynamics": 0.72331, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.6, "low": 24.700001, "close": 24.700001, "volume": 2654}, "trend_line": 26.126667, "activity_lines": {"activity_5": 26.373334, "activity_10": 26.923636, "activity_20": 26.147619, "activity_30": 25.906022}, "trend_signal": 0, "fair_value": 29.771486, "relative_strength": -16.263731, "rate_of_change": -0.5708486544355058, "market_dynamics": 0.616787, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.1, "close": 24.1, "volume": 2088}, "trend_line": 25.943333, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.385455, "activity_20": 26.024286, "activity_30": 25.775269}, "trend_signal": 0, "fair_value": 29.753275, "relative_strength": -19.572619, "rate_of_change": -0.7017121625196283, "market_dynamics": 0.410098, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 24.299999, "close": 25.4, "volume": 1587}, "trend_line": 25.79, "activity_lines": {"activity_5": 25.24, "activity_10": 26.121818, "activity_20": 26.027143, "activity_30": 25.740215}, "trend_signal": 0, "fair_value": 29.746355, "relative_strength": -15.199619, "rate_of_change": -0.5910304585767755, "market_dynamics": 0.187898, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 22.799999, "close": 22.799999, "volume": 2074}, "trend_line": 25.62, "activity_lines": {"activity_5": 24.26, "activity_10": 25.418182, "activity_20": 25.783333, "activity_30": 25.547312}, "trend_signal": 0, "fair_value": 29.725726, "relative_strength": -17.580902, "rate_of_change": -0.6591702210158905, "market_dynamics": -0.211384, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.799999, "close": 23.9, "volume": 734}, "trend_line": 25.46, "activity_lines": {"activity_5": 23.986666, "activity_10": 24.987273, "activity_20": 25.652381, "activity_30": 25.436344}, "trend_signal": 0, "fair_value": 29.718653, "relative_strength": -12.089802, "rate_of_change": -0.6245120999219365, "market_dynamics": -0.50085, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.700001, "close": 24.1, "volume": 1036}, "trend_line": 25.31, "activity_lines": {"activity_5": 23.96, "activity_10": 24.663636, "activity_20": 25.534286, "activity_30": 25.348602}, "trend_signal": 0, "fair_value": 29.722326, "relative_strength": -7.949312, "rate_of_change": -0.5891594658287593, "market_dynamics": -0.654916, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 23.200001, "close": 23.799999, "volume": 959}, "trend_line": 25.186667, "activity_lines": {"activity_5": 23.873333, "activity_10": 24.370909, "activity_20": 25.376667, "activity_30": 25.251183}, "trend_signal": 0, "fair_value": 29.712838, "relative_strength": -8.972831, "rate_of_change": -0.48728960885025213, "market_dynamics": -0.841958, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.4, "close": 23.6, "volume": 1130}, "trend_line": 25.1, "activity_lines": {"activity_5": 23.74, "activity_10": 24.103636, "activity_20": 25.189048, "activity_30": 25.148817}, "trend_signal": 0, "fair_value": 29.715671, "relative_strength": -12.08254, "rate_of_change": -0.34409872493251487, "market_dynamics": -0.857197, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 23.4, "close": 25.700001, "volume": 6114}, "trend_line": 25.103333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.287273, "activity_20": 25.199048, "activity_30": 25.187527}, "trend_signal": 0, "fair_value": 29.732557, "relative_strength": -7.214669, "rate_of_change": 0.013278884462142667, "market_dynamics": -0.589655, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.700001, "close": 25.4, "volume": 4927}, "trend_line": 25.083333, "activity_lines": {"activity_5": 24.82, "activity_10": 24.456364, "activity_20": 25.170476, "activity_30": 25.206667}, "trend_signal": 0, "fair_value": 29.741014, "relative_strength": -9.642628, "rate_of_change": -0.07967069552078831, "market_dynamics": -0.358554, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.299999, "high": 25.9, "low": 24.6, "close": 24.9, "volume": 3337}, "trend_line": 25.053333, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.556364, "activity_20": 25.087619, "activity_30": 25.194839}, "trend_signal": 0, "fair_value": 29.746266, "relative_strength": -8.161078, "rate_of_change": -0.11960133049304547, "market_dynamics": -0.152026, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.299999, "close": 25.5, "volume": 9249}, "trend_line": 25.083333, "activity_lines": {"activity_5": 25.22, "activity_10": 24.761818, "activity_20": 25.067143, "activity_30": 25.223656}, "trend_signal": 0, "fair_value": 29.75359, "relative_strength": -5.22478, "rate_of_change": 0.11974454656392879, "market_dynamics": 0.159925, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.200001, "close": 25.200001, "volume": 7747}, "trend_line": 25.07, "activity_lines": {"activity_5": 25.28, "activity_10": 24.887273, "activity_20": 25.021429, "activity_30": 25.231183}, "trend_signal": 0, "fair_value": 29.751303, "relative_strength": -6.029089, "rate_of_change": -0.053154817982121336, "market_dynamics": 0.204834, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 8482}, "trend_line": 25.12, "activity_lines": {"activity_5": 25.5, "activity_10": 25.161818, "activity_20": 25.061429, "activity_30": 25.291183}, "trend_signal": 0, "fair_value": 29.74882, "relative_strength": -0.897485, "rate_of_change": 0.19944156362186163, "market_dynamics": 0.39257, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6, "high": 27.200001, "low": 24.6, "close": 26.799999, "volume": 7213}, "trend_line": 25.26, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.523636, "activity_20": 25.181429, "activity_30": 25.39957}, "trend_signal": 0, "fair_value": 29.752649, "relative_strength": 0.520365, "rate_of_change": 0.5573248407643334, "market_dynamics": 0.744773, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.299999, "close": 26.5, "volume": 6807}, "trend_line": 25.416667, "activity_lines": {"activity_5": 26.24, "activity_10": 25.778182, "activity_20": 25.277619, "activity_30": 25.47957}, "trend_signal": 0, "fair_value": 29.742726, "relative_strength": -0.895141, "rate_of_change": 0.6202177355502723, "market_dynamics": 0.950141, "expectation": {"probability": 51.9817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a50bf1-f727-4109-b15e-b13ba3256da3/", "share_image": "https://sharemaestro.com/terminal/62a50bf1-f727-4109-b15e-b13ba3256da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}