{"ticker": {"uuid": "62a689fb-b062-4880-957a-52ca1d5ddd9c", "symbol": "415A", "name": "GMO TECH HOLDINGS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 415A fell 9.01%, moving from 5,270.00 to 4,795.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -36.28 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,795.00"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.28"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4635.0, "close": 4795.0, "volume": 11400}, "trend_line": 4961.729443, "activity_lines": {"activity_5": 4996.333333, "activity_10": 5123.454545, "activity_20": 5150.880952, "activity_30": 5071.447508}, "trend_signal": 1, "fair_value": 5903.02088, "relative_strength": -36.282446, "rate_of_change": 0.02173156123253138, "market_dynamics": 0.060157, "expectation": {"probability": 55.794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2283.623141, "high": 2343.211093, "low": 2283.623141, "close": 2331.819336, "volume": 4900}, "trend_line": 2042.37924, "activity_lines": {"activity_5": 2346.307275, "activity_10": 2412.884411, "activity_20": 2435.401404, "activity_30": 2279.531805}, "trend_signal": 1, "fair_value": 1916.135585, "relative_strength": 11.140837, "rate_of_change": 1.4362189520538324, "market_dynamics": -0.697145, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2382.644495, "high": 2417.696045, "low": 2288.004427, "close": 2417.696045, "volume": 10700}, "trend_line": 2074.188721, "activity_lines": {"activity_5": 2369.558285, "activity_10": 2406.336097, "activity_20": 2441.627262, "activity_30": 2303.745792}, "trend_signal": 1, "fair_value": 1916.972558, "relative_strength": 9.99467, "rate_of_change": 1.5574718140985415, "market_dynamics": -0.727904, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2473.779076, "high": 2554.398161, "low": 2387.902133, "close": 2419.44873, "volume": 21500}, "trend_line": 2107.663167, "activity_lines": {"activity_5": 2387.843652, "activity_10": 2400.361377, "activity_20": 2443.459138, "activity_30": 2326.020631}, "trend_signal": 1, "fair_value": 1903.328206, "relative_strength": 12.73647, "rate_of_change": 1.6138572956785533, "market_dynamics": -0.594466, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2429.087891, "high": 2516.717379, "low": 2429.087891, "close": 2488.676025, "volume": 2400}, "trend_line": 2144.701213, "activity_lines": {"activity_5": 2425.465934, "activity_10": 2408.789755, "activity_20": 2448.057606, "activity_30": 2350.602106}, "trend_signal": 1, "fair_value": 1897.739021, "relative_strength": 14.029865, "rate_of_change": 1.757303851009494, "market_dynamics": -0.489179, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2511.459566, "high": 2548.263959, "low": 2462.387207, "close": 2462.387207, "volume": 7700}, "trend_line": 2178.584595, "activity_lines": {"activity_5": 2446.146517, "activity_10": 2415.465545, "activity_20": 2445.670755, "activity_30": 2371.097977}, "trend_signal": 1, "fair_value": 1893.891189, "relative_strength": 15.054316, "rate_of_change": 1.5798649151973967, "market_dynamics": -0.405467, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2462.387075, "high": 2489.552228, "low": 2358.108077, "close": 2365.994629, "volume": 7100}, "trend_line": 2208.495439, "activity_lines": {"activity_5": 2426.80957, "activity_10": 2406.686652, "activity_20": 2435.418101, "activity_30": 2383.188946}, "trend_signal": 1, "fair_value": 1891.47576, "relative_strength": 10.084854, "rate_of_change": 1.372948476210078, "market_dynamics": -0.417507, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2358.984398, "high": 2448.366283, "low": 2358.984398, "close": 2416.819824, "volume": 900}, "trend_line": 2242.291191, "activity_lines": {"activity_5": 2422.136002, "activity_10": 2411.673571, "activity_20": 2431.257792, "activity_30": 2396.629229}, "trend_signal": 1, "fair_value": 1888.487371, "relative_strength": 12.195956, "rate_of_change": 1.5302613445877256, "market_dynamics": -0.497857, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2436.97472, "high": 2487.799805, "low": 2403.675533, "close": 2487.799805, "volume": 4500}, "trend_line": 2278.3361, "activity_lines": {"activity_5": 2441.180843, "activity_10": 2428.068271, "activity_20": 2434.533477, "activity_30": 2412.468495}, "trend_signal": 1, "fair_value": 1887.582991, "relative_strength": 13.251492, "rate_of_change": 1.6075034832530006, "market_dynamics": -0.520781, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.655056, "high": 2988.163818, "low": 2474.655056, "close": 2988.163818, "volume": 28200}, "trend_line": 2331.87769, "activity_lines": {"activity_5": 2622.45695, "activity_10": 2533.175812, "activity_20": 2485.875989, "activity_30": 2458.263831}, "trend_signal": 1, "fair_value": 1886.178674, "relative_strength": 36.975925, "rate_of_change": 2.3500303576807573, "market_dynamics": -0.190401, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3417.548127, "high": 3601.569949, "low": 3110.844885, "close": 3180.94873, "volume": 273800}, "trend_line": 2390.677047, "activity_lines": {"activity_5": 2834.695508, "activity_10": 2662.022989, "activity_20": 2552.958432, "activity_30": 2513.042608}, "trend_signal": 1, "fair_value": 1889.380521, "relative_strength": 42.722807, "rate_of_change": 2.521545501814048, "market_dynamics": 0.253195, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3224.763317, "high": 3224.763317, "low": 3093.319079, "close": 3119.60791, "volume": 28400}, "trend_line": 2446.467786, "activity_lines": {"activity_5": 2978.583024, "activity_10": 2764.501624, "activity_20": 2610.626948, "activity_30": 2560.070406}, "trend_signal": 1, "fair_value": 1889.942247, "relative_strength": 42.716078, "rate_of_change": 2.3336794516018133, "market_dynamics": 0.687557, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3172.185676, "high": 3478.88856, "low": 3119.608012, "close": 3456.981201, "volume": 27500}, "trend_line": 2513.036947, "activity_lines": {"activity_5": 3184.687418, "activity_10": 2913.99743, "activity_20": 2697.555347, "activity_30": 2625.26482}, "trend_signal": 1, "fair_value": 1895.082051, "relative_strength": 54.865114, "rate_of_change": 2.721031577891371, "market_dynamics": 1.109384, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3426.311071, "high": 3435.074015, "low": 3224.7634, "close": 3386.877441, "volume": 16700}, "trend_line": 2572.069967, "activity_lines": {"activity_5": 3298.079801, "activity_10": 3031.851003, "activity_20": 2772.924985, "activity_30": 2681.641626}, "trend_signal": 1, "fair_value": 1899.772471, "relative_strength": 44.739792, "rate_of_change": 2.3490709147938307, "market_dynamics": 1.152523, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3417.547993, "high": 3842.550756, "low": 3417.547993, "close": 3597.188477, "volume": 42100}, "trend_line": 2640.391724, "activity_lines": {"activity_5": 3421.637353, "activity_10": 3170.353334, "activity_20": 2864.193144, "activity_30": 2747.778304}, "trend_signal": 1, "fair_value": 1907.265911, "relative_strength": 51.852183, "rate_of_change": 2.656294652811836, "market_dynamics": 1.149326, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3597.188499, "high": 3614.714387, "low": 3522.703365, "close": 3531.466309, "volume": 8600}, "trend_line": 2666.826603, "activity_lines": {"activity_5": 3482.685873, "activity_10": 3276.751407, "activity_20": 2944.716256, "activity_30": 2805.266987}, "trend_signal": 1, "fair_value": 1914.124599, "relative_strength": 42.964204, "rate_of_change": 1.0011726199456876, "market_dynamics": 1.113696, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3540.229128, "high": 3794.354678, "low": 3513.940298, "close": 3623.477051, "volume": 16800}, "trend_line": 2699.979736, "activity_lines": {"activity_5": 3551.0368, "activity_10": 3380.440905, "activity_20": 3029.453911, "activity_30": 2866.986371}, "trend_signal": 1, "fair_value": 1921.904518, "relative_strength": 49.502566, "rate_of_change": 1.2431679271050005, "market_dynamics": 1.057106, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3715.488254, "high": 4372.708686, "low": 3676.055006, "close": 4022.191162, "volume": 31000}, "trend_line": 2748.760132, "activity_lines": {"activity_5": 3718.701156, "activity_10": 3533.76056, "activity_20": 3147.361411, "activity_30": 2952.290334}, "trend_signal": 1, "fair_value": 1933.139062, "relative_strength": 65.785878, "rate_of_change": 1.806694892913082, "market_dynamics": 1.072674, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4232.501715, "high": 4232.501715, "low": 3680.436224, "close": 3908.272705, "volume": 30900}, "trend_line": 2793.217456, "activity_lines": {"activity_5": 3810.712028, "activity_10": 3637.179199, "activity_20": 3246.382661, "activity_30": 3027.097596}, "trend_signal": 1, "fair_value": 1941.41892, "relative_strength": 62.499114, "rate_of_change": 1.6173591679552186, "market_dynamics": 1.026365, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3908.272694, "high": 4022.19113, "low": 3776.828708, "close": 3947.706055, "volume": 19300}, "trend_line": 2843.545955, "activity_lines": {"activity_5": 3881.107666, "activity_10": 3721.940758, "activity_20": 3341.80277, "activity_30": 3101.580732}, "trend_signal": 1, "fair_value": 1947.906869, "relative_strength": 54.727727, "rate_of_change": 1.80181098653424, "market_dynamics": 1.019464, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3947.706332, "high": 3987.139199, "low": 3855.695522, "close": 3903.891357, "volume": 9700}, "trend_line": 2892.647648, "activity_lines": {"activity_5": 3913.530566, "activity_10": 3781.289786, "activity_20": 3425.518092, "activity_30": 3169.990113}, "trend_signal": 1, "fair_value": 1956.473209, "relative_strength": 55.473243, "rate_of_change": 1.7267768405030075, "market_dynamics": 0.997909, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3903.891257, "high": 3943.324502, "low": 3584.043921, "close": 3636.621582, "volume": 13500}, "trend_line": 2929.977791, "activity_lines": {"activity_5": 3832.035205, "activity_10": 3778.899898, "activity_20": 3476.35151, "activity_30": 3217.988431}, "trend_signal": 1, "fair_value": 1964.74745, "relative_strength": 43.855896, "rate_of_change": 1.290518153008025, "market_dynamics": 0.796188, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3654.147691, "high": 3803.11768, "low": 3619.095857, "close": 3715.488037, "volume": 4900}, "trend_line": 2972.770166, "activity_lines": {"activity_5": 3775.95236, "activity_10": 3781.449117, "activity_20": 3528.482675, "activity_30": 3268.666511}, "trend_signal": 1, "fair_value": 1970.083857, "relative_strength": 40.497882, "rate_of_change": 1.4605016847378554, "market_dynamics": 0.586026, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3811.880407, "high": 4000.283691, "low": 3435.07373, "close": 3435.07373, "volume": 43700}, "trend_line": 3003.294417, "activity_lines": {"activity_5": 3646.844954, "activity_10": 3728.313792, "activity_20": 3547.727754, "activity_30": 3298.492548}, "trend_signal": 1, "fair_value": 1976.936928, "relative_strength": 25.859296, "rate_of_change": 1.0267948511159903, "market_dynamics": 0.238517, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3373.733132, "high": 3610.33252, "low": 3154.659725, "close": 3610.33252, "volume": 47600}, "trend_line": 3035.133105, "activity_lines": {"activity_5": 3607.703743, "activity_10": 3706.167405, "activity_20": 3578.827837, "activity_30": 3337.656296}, "trend_signal": 1, "fair_value": 1985.042649, "relative_strength": 26.674611, "rate_of_change": 1.0601254349150218, "market_dynamics": -0.010555, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3623.477273, "high": 3807.499152, "low": 3610.332857, "close": 3794.354736, "volume": 15600}, "trend_line": 3075.734749, "activity_lines": {"activity_5": 3652.39484, "activity_10": 3717.24062, "activity_20": 3622.112623, "activity_30": 3386.638337}, "trend_signal": 1, "fair_value": 1994.232507, "relative_strength": 31.105729, "rate_of_change": 1.337722023891282, "market_dynamics": -0.187529, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3851.313529, "high": 3851.313529, "low": 3439.455666, "close": 3461.362549, "volume": 16300}, "trend_line": 3103.951424, "activity_lines": {"activity_5": 3593.390983, "activity_10": 3662.990012, "activity_20": 3627.341166, "activity_30": 3411.51755}, "trend_signal": 1, "fair_value": 2001.439465, "relative_strength": 18.861349, "rate_of_change": 0.9173962419605146, "market_dynamics": -0.434932, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3465.744248, "high": 3548.992083, "low": 3391.259129, "close": 3448.218262, "volume": 21300}, "trend_line": 3141.0771, "activity_lines": {"activity_5": 3541.689632, "activity_10": 3609.29707, "activity_20": 3626.101833, "activity_30": 3433.728313}, "trend_signal": 1, "fair_value": 2009.342965, "relative_strength": 21.060701, "rate_of_change": 1.1960778674866308, "market_dynamics": -0.511159, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3509.558962, "high": 3803.11743, "low": 3461.362772, "close": 3693.580811, "volume": 21700}, "trend_line": 3185.417594, "activity_lines": {"activity_5": 3589.593783, "activity_10": 3610.651372, "activity_20": 3643.318942, "activity_30": 3469.373714}, "trend_signal": 1, "fair_value": 2019.459671, "relative_strength": 25.462824, "rate_of_change": 1.4116334170848603, "market_dynamics": -0.618018, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3693.580811, "high": 3820.643359, "low": 3548.992238, "close": 3684.817627, "volume": 20200}, "trend_line": 3229.378361, "activity_lines": {"activity_5": 3617.343067, "activity_10": 3614.315856, "activity_20": 3653.959647, "activity_30": 3501.593071}, "trend_signal": 1, "fair_value": 2031.845753, "relative_strength": 22.891153, "rate_of_change": 1.3800629180551967, "market_dynamics": -0.657845, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3754.921303, "high": 3754.921303, "low": 3600.685617, "close": 3728.954346, "volume": 22300}, "trend_line": 3275.540601, "activity_lines": {"activity_5": 3654.838916, "activity_10": 3630.784988, "activity_20": 3665.48645, "activity_30": 3533.82378}, "trend_signal": 1, "fair_value": 2044.379949, "relative_strength": 21.775952, "rate_of_change": 1.4294466253160143, "market_dynamics": -0.572678, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3664.820135, "high": 3701.468337, "low": 3509.06528, "close": 3641.914795, "volume": 4800}, "trend_line": 3319.210449, "activity_lines": {"activity_5": 3667.681608, "activity_10": 3634.60942, "activity_20": 3666.114222, "activity_30": 3557.460825}, "trend_signal": 1, "fair_value": 2053.654291, "relative_strength": 17.857816, "rate_of_change": 1.3332104015644897, "market_dynamics": -0.629488, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3637.333794, "high": 3811.412941, "low": 3545.713126, "close": 3619.009521, "volume": 11800}, "trend_line": 3359.254232, "activity_lines": {"activity_5": 3660.852393, "activity_10": 3634.173016, "activity_20": 3662.073363, "activity_30": 3576.8027}, "trend_signal": 1, "fair_value": 2064.23106, "relative_strength": 8.802474, "rate_of_change": 1.2064249500077304, "market_dynamics": -0.711836, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3651.07682, "high": 3673.981981, "low": 3499.903011, "close": 3527.38916, "volume": 10000}, "trend_line": 3396.185579, "activity_lines": {"activity_5": 3612.096973, "activity_10": 3618.83252, "activity_20": 3648.535192, "activity_30": 3587.650115}, "trend_signal": 1, "fair_value": 2074.658666, "relative_strength": 3.976137, "rate_of_change": 1.0993912472653897, "market_dynamics": -0.849236, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3577.780508, "high": 3866.385188, "low": 3577.780508, "close": 3783.926758, "volume": 19300}, "trend_line": 3439.360604, "activity_lines": {"activity_5": 3659.933529, "activity_10": 3648.456761, "activity_20": 3658.76007, "activity_30": 3612.665675}, "trend_signal": 1, "fair_value": 2086.972288, "relative_strength": 11.011364, "rate_of_change": 1.271279910820209, "market_dynamics": -0.809306, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3788.507509, "high": 3834.317665, "low": 3715.211023, "close": 3765.602295, "volume": 5300}, "trend_line": 3482.801107, "activity_lines": {"activity_5": 3695.054655, "activity_10": 3671.593022, "activity_20": 3666.350531, "activity_30": 3633.713526}, "trend_signal": 1, "fair_value": 2098.769618, "relative_strength": 8.23916, "rate_of_change": 1.2630400822024361, "market_dynamics": -0.651922, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3765.60245, "high": 3829.736792, "low": 3751.85931, "close": 3783.926758, "volume": 5200}, "trend_line": 3530.065511, "activity_lines": {"activity_5": 3733.840739, "activity_10": 3698.583776, "activity_20": 3674.571246, "activity_30": 3653.140987}, "trend_signal": 1, "fair_value": 2110.774289, "relative_strength": 5.602142, "rate_of_change": 1.3570801934398264, "market_dynamics": -0.539945, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3848.06076, "high": 5176.55851, "low": 3848.06076, "close": 5011.641602, "volume": 89800}, "trend_line": 3616.55957, "activity_lines": {"activity_5": 4172.39764, "activity_10": 3942.930606, "activity_20": 3798.953138, "activity_30": 3748.726542}, "trend_signal": 1, "fair_value": 2131.081457, "relative_strength": 33.27797, "rate_of_change": 2.450211157001956, "market_dynamics": 0.05443, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5011.641173, "high": 5075.775714, "low": 4819.238092, "close": 4865.04834, "volume": 18400}, "trend_line": 3695.801188, "activity_lines": {"activity_5": 4469.247982, "activity_10": 4132.198238, "activity_20": 3904.662098, "activity_30": 3829.274204}, "trend_signal": 1, "fair_value": 2150.330962, "relative_strength": 26.641516, "rate_of_change": 2.1910773614051107, "market_dynamics": 0.411966, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4865.048436, "high": 5423.933269, "low": 4865.048436, "close": 5066.61377, "volume": 24400}, "trend_line": 3765.082853, "activity_lines": {"activity_5": 4744.109522, "activity_10": 4336.81472, "activity_20": 4025.011691, "activity_30": 3917.713726}, "trend_signal": 1, "fair_value": 2169.777185, "relative_strength": 28.317446, "rate_of_change": 1.8746047602601716, "market_dynamics": 0.795809, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5084.937655, "high": 5689.632944, "low": 5084.937655, "close": 5313.98877, "volume": 25400}, "trend_line": 3836.184188, "activity_lines": {"activity_5": 5015.916927, "activity_10": 4561.284908, "activity_20": 4163.592676, "activity_30": 4017.64314}, "trend_signal": 1, "fair_value": 2190.6968, "relative_strength": 34.228242, "rate_of_change": 1.8884401160879392, "market_dynamics": 1.222792, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5249.854492, "high": 5259.016309, "low": 5130.747846, "close": 5158.233887, "volume": 5400}, "trend_line": 3904.138387, "activity_lines": {"activity_5": 5132.580274, "activity_10": 4728.617219, "activity_20": 4280.625113, "activity_30": 4102.936668}, "trend_signal": 1, "fair_value": 2210.325889, "relative_strength": 32.47152, "rate_of_change": 1.7714008418200538, "market_dynamics": 1.137759, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5185.720155, "high": 5872.874326, "low": 5176.558105, "close": 5616.336914, "volume": 15100}, "trend_line": 3976.116911, "activity_lines": {"activity_5": 5310.324154, "activity_10": 4951.671551, "activity_20": 4434.040637, "activity_30": 4213.40109}, "trend_signal": 1, "fair_value": 2233.161165, "relative_strength": 35.286726, "rate_of_change": 1.8436468399704835, "market_dynamics": 1.136236, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5707.957311, "high": 5982.818744, "low": 5625.498859, "close": 5900.359863, "volume": 14700}, "trend_line": 4059.899658, "activity_lines": {"activity_5": 5542.429329, "activity_10": 5190.051376, "activity_20": 4605.454304, "activity_30": 4337.545796}, "trend_signal": 1, "fair_value": 2258.457469, "relative_strength": 42.433672, "rate_of_change": 2.1071499876729796, "market_dynamics": 1.119427, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5753.76722, "high": 5882.03599, "low": 5222.368224, "close": 5231.530273, "volume": 13900}, "trend_line": 4114.377718, "activity_lines": {"activity_5": 5482.57054, "activity_10": 5263.680899, "activity_20": 4701.430457, "activity_30": 4413.134868}, "trend_signal": 1, "fair_value": 2279.915786, "relative_strength": 29.636529, "rate_of_change": 1.3418573016367863, "market_dynamics": 0.961483, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5277.340748, "high": 5616.336751, "low": 5277.340748, "close": 5469.743652, "volume": 6900}, "trend_line": 4178.986963, "activity_lines": {"activity_5": 5491.121777, "activity_10": 5354.301882, "activity_20": 4812.37361, "activity_30": 4500.577832}, "trend_signal": 1, "fair_value": 2303.586418, "relative_strength": 32.486599, "rate_of_change": 1.5703284780427775, "market_dynamics": 0.884167, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5561.364027, "high": 5561.364027, "low": 5139.909778, "close": 5231.530273, "volume": 6000}, "trend_line": 4232.588737, "activity_lines": {"activity_5": 5409.884895, "activity_10": 5370.626953, "activity_20": 4892.651731, "activity_30": 4568.483852}, "trend_signal": 1, "fair_value": 2325.954732, "relative_strength": 33.921821, "rate_of_change": 1.2826499454193139, "market_dynamics": 0.692845, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5231.530452, "high": 5359.799089, "low": 5039.127546, "close": 5130.748047, "volume": 10500}, "trend_line": 4269.540633, "activity_lines": {"activity_5": 5290.167513, "activity_10": 5342.307919, "activity_20": 4954.902175, "activity_30": 4626.429613}, "trend_signal": 1, "fair_value": 2347.95787, "relative_strength": 27.274404, "rate_of_change": 0.8730329898810477, "market_dynamics": 0.452977, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5313.988913, "high": 5313.988913, "low": 5185.720215, "close": 5249.854492, "volume": 2500}, "trend_line": 4314.260026, "activity_lines": {"activity_5": 5242.52487, "activity_10": 5333.47903, "activity_20": 5020.484044, "activity_30": 4689.675669}, "trend_signal": 1, "fair_value": 2370.095377, "relative_strength": 28.098809, "rate_of_change": 1.047405256067985, "market_dynamics": 0.278295, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5341.474918, "high": 7054.77869, "low": 5222.368652, "close": 7036.45459, "volume": 123300}, "trend_line": 4417.218311, "activity_lines": {"activity_5": 5833.782617, "activity_10": 5642.490048, "activity_20": 5248.807475, "activity_30": 4865.301125}, "trend_signal": 1, "fair_value": 2404.028102, "relative_strength": 68.559751, "rate_of_change": 2.3864645241482645, "market_dynamics": 0.422913, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6963.157695, "high": 8025.955275, "low": 6495.893117, "close": 7906.848633, "volume": 119000}, "trend_line": 4550.65022, "activity_lines": {"activity_5": 6594.843425, "activity_10": 6073.93924, "activity_20": 5544.065402, "activity_30": 5090.438565}, "trend_signal": 1, "fair_value": 2442.310093, "relative_strength": 82.595562, "rate_of_change": 3.020722536346491, "market_dynamics": 0.673988, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8035.117055, "high": 10591.329102, "low": 8035.117055, "close": 8978.80957, "volume": 174500}, "trend_line": 4728.723153, "activity_lines": {"activity_5": 7550.750879, "activity_10": 6653.147514, "activity_20": 5921.520111, "activity_30": 5376.126265}, "trend_signal": 1, "fair_value": 2486.974926, "relative_strength": 102.669377, "rate_of_change": 3.9131316271545793, "market_dynamics": 0.96624, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8795.567693, "high": 10710.436053, "low": 8621.488749, "close": 10004.958008, "volume": 104000}, "trend_line": 4938.372152, "activity_lines": {"activity_5": 8598.889193, "activity_10": 7349.463219, "activity_20": 6371.289459, "activity_30": 5716.528514}, "trend_signal": 1, "fair_value": 2538.959114, "relative_strength": 119.913151, "rate_of_change": 4.433522374152827, "market_dynamics": 1.323973, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10114.903281, "high": 10169.875582, "low": 9052.104458, "close": 9189.536133, "volume": 48500}, "trend_line": 5130.187565, "activity_lines": {"activity_5": 9050.272884, "activity_10": 7817.72729, "activity_20": 6712.990302, "activity_30": 5990.797157}, "trend_signal": 1, "fair_value": 2585.154511, "relative_strength": 95.703819, "rate_of_change": 3.8841830282538874, "market_dynamics": 1.268505, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9107.077948, "high": 11562.507188, "low": 9024.61886, "close": 10453.899414, "volume": 133500}, "trend_line": 5358.306462, "activity_lines": {"activity_5": 9660.46556, "activity_10": 8456.07239, "activity_20": 7148.144091, "activity_30": 6334.262438}, "trend_signal": 1, "fair_value": 2639.443567, "relative_strength": 115.145672, "rate_of_change": 4.446599546502144, "market_dynamics": 1.258098, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10728.760265, "high": 13706.425892, "low": 10426.412623, "close": 12057.257813, "volume": 340300}, "trend_line": 5633.736564, "activity_lines": {"activity_5": 10577.28138, "activity_10": 9290.985032, "activity_20": 7704.236905, "activity_30": 6766.452848}, "trend_signal": 1, "fair_value": 2704.066733, "relative_strength": 140.722722, "rate_of_change": 5.140245410621687, "market_dynamics": 1.2795, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12057.257051, "high": 12661.952313, "low": 10838.70515, "close": 11452.5625, "volume": 117200}, "trend_line": 5900.109896, "activity_lines": {"activity_5": 11015.838151, "activity_10": 9896.180087, "activity_20": 8163.255615, "activity_30": 7141.860973}, "trend_signal": 1, "fair_value": 2765.133832, "relative_strength": 116.087245, "rate_of_change": 4.728182245903114, "market_dynamics": 1.212978, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11525.858118, "high": 11690.775007, "low": 9354.452415, "close": 10380.602539, "volume": 185700}, "trend_line": 6131.189372, "activity_lines": {"activity_5": 10932.158073, "activity_10": 10193.363654, "activity_20": 8483.665588, "activity_30": 7430.925014}, "trend_signal": 1, "fair_value": 2820.110194, "relative_strength": 84.781618, "rate_of_change": 3.916528337152856, "market_dynamics": 1.178823, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10380.602331, "high": 11260.159025, "low": 9189.535194, "close": 10197.361328, "volume": 220200}, "trend_line": 6347.982056, "activity_lines": {"activity_5": 10762.354622, "activity_10": 10361.778738, "activity_20": 8761.057536, "activity_30": 7693.258689}, "trend_signal": 1, "fair_value": 2873.636687, "relative_strength": 75.991783, "rate_of_change": 3.535899331213807, "market_dynamics": 1.094747, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10563.844018, "high": 10802.056482, "low": 10151.551727, "close": 10298.144531, "volume": 59400}, "trend_line": 6568.426286, "activity_lines": {"activity_5": 10558.957226, "activity_10": 10458.56337, "activity_20": 9022.655917, "activity_30": 7948.107881}, "trend_signal": 1, "fair_value": 2927.691262, "relative_strength": 78.288643, "rate_of_change": 3.4726662434661435, "market_dynamics": 0.824881, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10261.495759, "high": 10389.764456, "low": 9299.480077, "close": 9427.749023, "volume": 44700}, "trend_line": 6758.386108, "activity_lines": {"activity_5": 10075.811653, "activity_10": 10337.79082, "activity_20": 9176.447438, "activity_30": 8132.580315}, "trend_signal": 1, "fair_value": 2976.261874, "relative_strength": 69.658184, "rate_of_change": 2.8920142166302725, "market_dynamics": 0.476832, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9162.049249, "high": 9528.531219, "low": 7787.7419, "close": 8200.035156, "volume": 61700}, "trend_line": 6910.323454, "activity_lines": {"activity_5": 9358.728711, "activity_10": 9966.144833, "activity_20": 9193.724493, "activity_30": 8225.589931}, "trend_signal": 1, "fair_value": 3017.249005, "relative_strength": 52.10054, "rate_of_change": 2.2481305976311443, "market_dynamics": 0.065515, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7677.797928, "high": 8319.141725, "low": 6367.624895, "close": 6880.699707, "volume": 176700}, "trend_line": 7019.04646, "activity_lines": {"activity_5": 8418.702441, "activity_10": 9368.779208, "activity_20": 9070.865785, "activity_30": 8223.678722}, "trend_signal": 1, "fair_value": 3049.340711, "relative_strength": 29.221927, "rate_of_change": 1.5733417794946427, "market_dynamics": -0.403695, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6944.833694, "high": 8135.900384, "low": 6944.833694, "close": 7833.552734, "volume": 83800}, "trend_line": 7162.585246, "activity_lines": {"activity_5": 8029.620703, "activity_10": 9001.464284, "activity_20": 9032.73421, "activity_30": 8276.227514}, "trend_signal": 1, "fair_value": 3088.321249, "relative_strength": 33.574402, "rate_of_change": 2.0449898261536807, "market_dynamics": -0.761409, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7815.228857, "high": 7925.17346, "low": 7522.042681, "close": 7659.473633, "volume": 35900}, "trend_line": 7291.770142, "activity_lines": {"activity_5": 7740.099837, "activity_10": 8627.152859, "activity_20": 8968.817992, "activity_30": 8308.284829}, "trend_signal": 1, "fair_value": 3126.185896, "relative_strength": 28.13458, "rate_of_change": 1.8036070994358488, "market_dynamics": -0.997742, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7677.798225, "high": 8676.46178, "low": 7604.501452, "close": 7677.797852, "volume": 50700}, "trend_line": 7422.17666, "activity_lines": {"activity_5": 7632.598438, "activity_10": 8306.98085, "activity_20": 8895.085303, "activity_30": 8333.189843}, "trend_signal": 1, "fair_value": 3164.038808, "relative_strength": 26.019554, "rate_of_change": 1.7884068677490106, "market_dynamics": -1.087724, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7705.283882, "high": 7970.983785, "low": 6917.347563, "close": 7128.074707, "volume": 37600}, "trend_line": 7533.648258, "activity_lines": {"activity_5": 7458.519401, "activity_10": 7966.485724, "activity_20": 8758.483484, "activity_30": 8314.215523}, "trend_signal": 0, "fair_value": 3198.04767, "relative_strength": 22.967158, "rate_of_change": 1.5018720667314336, "market_dynamics": -1.164402, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6734.106284, "high": 7989.307147, "low": 6734.106284, "close": 7842.714355, "volume": 35700}, "trend_line": 7628.01735, "activity_lines": {"activity_5": 7594.117611, "activity_10": 7834.552131, "activity_20": 8680.911421, "activity_30": 8334.155271}, "trend_signal": 0, "fair_value": 3236.497124, "relative_strength": 32.842339, "rate_of_change": 1.2526346966065098, "market_dynamics": -1.155274, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7833.552567, "high": 8053.441762, "low": 7558.691026, "close": 7650.311523, "volume": 20400}, "trend_line": 7720.859456, "activity_lines": {"activity_5": 7601.447233, "activity_10": 7713.779625, "activity_20": 8572.101153, "activity_30": 8335.593605}, "trend_signal": 0, "fair_value": 3273.179585, "relative_strength": 24.312479, "rate_of_change": 1.2171197539292442, "market_dynamics": -1.133907, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7650.311741, "high": 7806.06643, "low": 7238.019342, "close": 7714.445801, "volume": 21200}, "trend_line": 7809.120524, "activity_lines": {"activity_5": 7642.371029, "activity_10": 7650.977894, "activity_20": 8457.968164, "activity_30": 8335.179821}, "trend_signal": 0, "fair_value": 3310.986557, "relative_strength": 17.791244, "rate_of_change": 1.1431508176387117, "market_dynamics": -1.135248, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7430.422747, "high": 7769.418425, "low": 7347.964295, "close": 7595.339355, "volume": 16200}, "trend_line": 7885.165544, "activity_lines": {"activity_5": 7639.927864, "activity_10": 7613.496786, "activity_20": 8329.263174, "activity_30": 8321.387487}, "trend_signal": 0, "fair_value": 3348.49626, "relative_strength": 18.578842, "rate_of_change": 0.9737974944334522, "market_dynamics": -1.116049, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7641.149557, "high": 7650.311607, "low": 7238.0194, "close": 7302.153809, "volume": 16000}, "trend_line": 7956.629541, "activity_lines": {"activity_5": 7545.253418, "activity_10": 7556.025755, "activity_20": 8174.119129, "activity_30": 8283.773827}, "trend_signal": 0, "fair_value": 3383.592926, "relative_strength": 10.412275, "rate_of_change": 0.9063094059499918, "market_dynamics": -1.146055, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7302.153389, "high": 7302.153389, "low": 6990.644019, "close": 7118.913086, "volume": 13500}, "trend_line": 8006.715413, "activity_lines": {"activity_5": 7377.893457, "activity_10": 7481.563343, "activity_20": 8009.507661, "activity_30": 8229.727604}, "trend_signal": 0, "fair_value": 3417.840775, "relative_strength": 8.642428, "rate_of_change": 0.6294860372964504, "market_dynamics": -1.177734, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7054.778485, "high": 7320.477935, "low": 6706.620356, "close": 6743.268555, "volume": 16300}, "trend_line": 8034.81237, "activity_lines": {"activity_5": 7133.57207, "activity_10": 7334.470774, "activity_20": 7822.863595, "activity_30": 8148.214904}, "trend_signal": 0, "fair_value": 3449.888485, "relative_strength": 5.080584, "rate_of_change": 0.3509173930970556, "market_dynamics": -1.244679, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6743.269023, "high": 7586.177016, "low": 6660.810571, "close": 7155.561035, "volume": 18100}, "trend_line": 8098.946728, "activity_lines": {"activity_5": 7087.151042, "activity_10": 7282.163823, "activity_20": 7687.134373, "activity_30": 8091.489011}, "trend_signal": 0, "fair_value": 3484.635268, "relative_strength": 10.197545, "rate_of_change": 0.798206044480417, "market_dynamics": -1.225547, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7219.69549, "high": 7705.284075, "low": 5643.822545, "close": 5836.225586, "volume": 171600}, "trend_line": 8111.162793, "activity_lines": {"activity_5": 6638.210514, "activity_10": 6999.139746, "activity_20": 7441.460528, "activity_30": 7945.507002}, "trend_signal": 0, "fair_value": 3510.818045, "relative_strength": -13.823006, "rate_of_change": 0.1508352309290622, "market_dynamics": -1.167623, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5836.22585, "high": 5964.494081, "low": 5515.553831, "close": 5955.332031, "volume": 116600}, "trend_line": 8135.289518, "activity_lines": {"activity_5": 6346.246387, "activity_10": 6771.254519, "activity_20": 7236.754118, "activity_30": 7806.421146}, "trend_signal": 0, "fair_value": 3537.994633, "relative_strength": -10.580586, "rate_of_change": 0.2974508786930122, "market_dynamics": -1.046536, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6221.03205, "high": 6926.509896, "low": 6221.03205, "close": 6450.083008, "volume": 135100}, "trend_line": 8179.26735, "activity_lines": {"activity_5": 6308.98737, "activity_10": 6654.646609, "activity_20": 7105.344136, "activity_30": 7697.698146}, "trend_signal": 0, "fair_value": 3568.83702, "relative_strength": -2.846723, "rate_of_change": 0.5405810315993783, "market_dynamics": -0.85449, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6486.731445, "high": 6596.675925, "low": 6367.624678, "close": 6440.920898, "volume": 49400}, "trend_line": 8218.969564, "activity_lines": {"activity_5": 6313.262988, "activity_10": 6561.69343, "activity_20": 6991.778332, "activity_30": 7585.546762}, "trend_signal": 0, "fair_value": 3599.755492, "relative_strength": -3.488288, "rate_of_change": 0.48540061476289587, "market_dynamics": -0.801718, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6505.05539, "high": 6880.699542, "low": 6477.56924, "close": 6706.620605, "volume": 42000}, "trend_line": 8207.975098, "activity_lines": {"activity_5": 6426.261686, "activity_10": 6539.03821, "activity_20": 6921.405073, "activity_30": 7487.975861}, "trend_signal": 0, "fair_value": 3632.523215, "relative_strength": -2.473479, "rate_of_change": -0.13376939669124807, "market_dynamics": -0.715055, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6816.565179, "high": 7970.983887, "low": 6697.458529, "close": 7970.983887, "volume": 80800}, "trend_line": 8210.112939, "activity_lines": {"activity_5": 6990.644173, "activity_10": 6764.591317, "activity_20": 6988.54986, "activity_30": 7472.686105}, "trend_signal": 0, "fair_value": 3673.755337, "relative_strength": 13.681376, "rate_of_change": 0.02604590016995386, "market_dynamics": -0.37462, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8108.414643, "high": 8694.785872, "low": 7137.236828, "close": 7375.449707, "volume": 88000}, "trend_line": 8156.667611, "activity_lines": {"activity_5": 7214.198047, "activity_10": 6875.035582, "activity_20": 7005.914083, "activity_30": 7418.836865}, "trend_signal": 0, "fair_value": 3711.709189, "relative_strength": 6.361622, "rate_of_change": -0.6509694616516493, "market_dynamics": -0.134406, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7439.584902, "high": 8013.816086, "low": 7384.6126, "close": 7605.044922, "volume": 52100}, "trend_line": 8076.670508, "activity_lines": {"activity_5": 7419.609147, "activity_10": 7025.891779, "activity_20": 7049.071115, "activity_30": 7383.248304}, "trend_signal": 0, "fair_value": 3751.028078, "relative_strength": 4.504996, "rate_of_change": -0.9807571770132745, "market_dynamics": 0.171697, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7528.994211, "high": 7586.032045, "low": 7433.931152, "close": 7433.931152, "volume": 6600}, "trend_line": 8018.150342, "activity_lines": {"activity_5": 7490.984863, "activity_10": 7136.797621, "activity_20": 7072.482333, "activity_30": 7341.781249}, "trend_signal": 0, "fair_value": 3789.188293, "relative_strength": 2.302627, "rate_of_change": -0.7245580458189498, "market_dynamics": 0.354367, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7386.399808, "high": 7386.399808, "low": 6854.046875, "close": 6854.046875, "volume": 44400}, "trend_line": 7898.155257, "activity_lines": {"activity_5": 7302.865137, "activity_10": 7129.712456, "activity_20": 7042.569438, "activity_30": 7266.677799}, "trend_signal": 0, "fair_value": 3823.782969, "relative_strength": -4.718836, "rate_of_change": -1.4965432161012422, "market_dynamics": 0.211015, "expectation": {"probability": 65.3655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6720.958382, "high": 6949.109845, "low": 6521.325851, "close": 6739.971191, "volume": 32900}, "trend_line": 7720.91237, "activity_lines": {"activity_5": 7066.891764, "activity_10": 7107.368333, "activity_20": 7005.627558, "activity_30": 7191.956247}, "trend_signal": 0, "fair_value": 3858.14071, "relative_strength": -5.270288, "rate_of_change": -2.2441048730070605, "market_dynamics": 0.119734, "expectation": {"probability": 64.8266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6673.426924, "high": 7053.679199, "low": 6587.870005, "close": 7053.679199, "volume": 21700}, "trend_line": 7574.282926, "activity_lines": {"activity_5": 7017.555241, "activity_10": 7125.630291, "activity_20": 7003.028471, "activity_30": 7148.908945}, "trend_signal": 0, "fair_value": 3894.42514, "relative_strength": -5.234143, "rate_of_change": -1.8991206864325563, "market_dynamics": 0.054894, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7006.147406, "high": 7177.261298, "low": 6768.48983, "close": 6787.502441, "volume": 13400}, "trend_line": 7454.512923, "activity_lines": {"activity_5": 6900.944498, "activity_10": 7075.526527, "activity_20": 6975.433482, "activity_30": 7098.148914}, "trend_signal": 0, "fair_value": 3928.857261, "relative_strength": -8.617049, "rate_of_change": -1.5812718401219072, "market_dynamics": 0.02538, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6701.945892, "high": 7500.475702, "low": 6692.439586, "close": 7310.349121, "volume": 28600}, "trend_line": 7358.279183, "activity_lines": {"activity_5": 7013.118815, "activity_10": 7114.350896, "activity_20": 7002.658233, "activity_30": 7088.848024}, "trend_signal": 0, "fair_value": 3966.506148, "relative_strength": -0.460893, "rate_of_change": -1.2909460483069657, "market_dynamics": 0.09871, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7310.349205, "high": 8783.826983, "low": 7310.349205, "close": 8403.574219, "volume": 139600}, "trend_line": 7295.126839, "activity_lines": {"activity_5": 7497.940299, "activity_10": 7336.13568, "activity_20": 7135.618529, "activity_30": 7156.286413}, "trend_signal": 0, "fair_value": 4012.499799, "relative_strength": 12.401489, "rate_of_change": -0.8582488164610876, "market_dynamics": 0.436128, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8555.675238, "high": 8631.725685, "low": 7928.259054, "close": 8593.700195, "volume": 46700}, "trend_line": 7267.325212, "activity_lines": {"activity_5": 7942.835286, "activity_10": 7561.635121, "activity_20": 7283.404497, "activity_30": 7240.065339}, "trend_signal": 0, "fair_value": 4060.509858, "relative_strength": 14.923903, "rate_of_change": -0.3810986102581708, "market_dynamics": 0.6822, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8451.106113, "high": 8707.776032, "low": 8108.879124, "close": 8498.637695, "volume": 27800}, "trend_line": 7277.278629, "activity_lines": {"activity_5": 8232.46084, "activity_10": 7758.528356, "activity_20": 7417.382794, "activity_30": 7319.504854}, "trend_signal": 1, "fair_value": 4107.466778, "relative_strength": 17.420507, "rate_of_change": 0.13696121626104307, "market_dynamics": 0.942531, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8622.219277, "high": 8745.801251, "low": 8118.384967, "close": 8498.637695, "volume": 20600}, "trend_line": 7331.209896, "activity_lines": {"activity_5": 8425.755827, "activity_10": 7934.999991, "activity_20": 7545.663548, "activity_30": 7398.302213}, "trend_signal": 1, "fair_value": 4154.642772, "relative_strength": 17.158474, "rate_of_change": 0.7410911379026152, "market_dynamics": 1.130909, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8441.599923, "high": 8470.118842, "low": 8089.866481, "close": 8308.511719, "volume": 13800}, "trend_line": 7347.041862, "activity_lines": {"activity_5": 8441.599805, "activity_10": 8060.656126, "activity_20": 7649.26695, "activity_30": 7461.353944}, "trend_signal": 1, "fair_value": 4199.886617, "relative_strength": 13.019133, "rate_of_change": 0.21595297671995256, "market_dynamics": 1.028698, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8308.511385, "high": 8631.725586, "low": 8203.942267, "close": 8631.725586, "volume": 14000}, "trend_line": 7379.45026, "activity_lines": {"activity_5": 8498.637565, "activity_10": 8229.176953, "activity_20": 7776.199086, "activity_30": 7544.236765}, "trend_signal": 1, "fair_value": 4246.865308, "relative_strength": 14.453525, "rate_of_change": 0.44110811682754475, "market_dynamics": 0.956109, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8565.182034, "high": 9354.20529, "low": 8489.131358, "close": 8888.396484, "volume": 34400}, "trend_line": 7419.803548, "activity_lines": {"activity_5": 8626.0222, "activity_10": 8412.043785, "activity_20": 7920.546714, "activity_30": 7641.588134}, "trend_signal": 1, "fair_value": 4295.382597, "relative_strength": 18.561876, "rate_of_change": 0.5468332542158805, "market_dynamics": 1.02202, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8745.801368, "high": 8878.889929, "low": 8108.878743, "close": 8403.574219, "volume": 50500}, "trend_line": 7462.320198, "activity_lines": {"activity_5": 8572.152995, "activity_10": 8467.698837, "activity_20": 8004.186647, "activity_30": 7705.05721}, "trend_signal": 1, "fair_value": 4339.056314, "relative_strength": 21.847588, "rate_of_change": 0.5730158450281451, "market_dynamics": 0.982701, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7833.196153, "high": 9344.698998, "low": 7605.044808, "close": 8973.953125, "volume": 59900}, "trend_line": 7500.028157, "activity_lines": {"activity_5": 8714.747656, "activity_10": 8602.515598, "activity_20": 8130.490083, "activity_30": 7802.581915}, "trend_signal": 1, "fair_value": 4386.56606, "relative_strength": 29.304488, "rate_of_change": 0.5053114580918897, "market_dynamics": 1.09124, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9116.547497, "high": 9458.774363, "low": 8774.320479, "close": 8945.433594, "volume": 27900}, "trend_line": 7543.198893, "activity_lines": {"activity_5": 8816.148112, "activity_10": 8692.393342, "activity_20": 8242.058945, "activity_30": 7895.833878}, "trend_signal": 1, "fair_value": 4433.252618, "relative_strength": 23.30907, "rate_of_change": 0.5756076523487116, "market_dynamics": 1.207977, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8945.434128, "high": 9601.369256, "low": 8945.434128, "close": 9202.104492, "volume": 37800}, "trend_line": 7592.787516, "activity_lines": {"activity_5": 8960.644076, "activity_10": 8799.209712, "activity_20": 8366.146403, "activity_30": 8002.860046}, "trend_signal": 1, "fair_value": 4482.067589, "relative_strength": 22.006149, "rate_of_change": 0.6573951410192592, "market_dynamics": 1.209837, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9268.648186, "high": 9810.507618, "low": 9249.635574, "close": 9363.711914, "volume": 24100}, "trend_line": 7651.733268, "activity_lines": {"activity_5": 9120.983919, "activity_10": 8920.890518, "activity_20": 8493.741788, "activity_30": 8117.113233}, "trend_signal": 1, "fair_value": 4530.626532, "relative_strength": 19.089041, "rate_of_change": 0.7763387540581825, "market_dynamics": 1.28994, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9363.711854, "high": 9382.724467, "low": 8603.206807, "close": 8774.320313, "volume": 25400}, "trend_line": 7700.805485, "activity_lines": {"activity_5": 9053.172201, "activity_10": 8921.409002, "activity_20": 8558.5726, "activity_30": 8189.538204}, "trend_signal": 1, "fair_value": 4577.148679, "relative_strength": 9.101188, "rate_of_change": 0.6413215840288476, "market_dynamics": 1.131062, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8859.87745, "high": 9078.521846, "low": 6806.51527, "close": 6949.109863, "volume": 97000}, "trend_line": 7695.145378, "activity_lines": {"activity_5": 8352.240592, "activity_10": 8585.058629, "activity_20": 8442.912558, "activity_30": 8141.041712}, "trend_signal": 1, "fair_value": 4611.695511, "relative_strength": -14.014236, "rate_of_change": -0.07350019437609127, "market_dynamics": 0.634417, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7053.679116, "high": 7234.299102, "low": 6949.109749, "close": 7072.691895, "volume": 44100}, "trend_line": 7706.126156, "activity_lines": {"activity_5": 7827.492546, "activity_10": 8299.35095, "activity_20": 8342.145733, "activity_30": 8100.883423}, "trend_signal": 1, "fair_value": 4646.978365, "relative_strength": -10.751146, "rate_of_change": 0.14269747302492222, "market_dynamics": 0.030845, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7110.717161, "high": 7833.195982, "low": 7015.654098, "close": 7652.576172, "volume": 64800}, "trend_line": 7722.693327, "activity_lines": {"activity_5": 7620.888705, "activity_10": 8141.546227, "activity_20": 8298.32617, "activity_30": 8097.428585}, "trend_signal": 0, "fair_value": 4685.26503, "relative_strength": -4.980079, "rate_of_change": 0.21498702025661062, "market_dynamics": -0.429986, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7652.576569, "high": 7871.221614, "low": 6968.12229, "close": 7101.210449, "volume": 44200}, "trend_line": 7764.859489, "activity_lines": {"activity_5": 7333.798177, "activity_10": 7901.295907, "activity_20": 8198.193064, "activity_30": 8057.332915}, "trend_signal": 0, "fair_value": 4720.427361, "relative_strength": -10.905098, "rate_of_change": 0.5460033205330004, "market_dynamics": -0.843947, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7139.235997, "high": 7395.905987, "low": 6996.641321, "close": 7044.172852, "volume": 26800}, "trend_line": 7801.154183, "activity_lines": {"activity_5": 7178.528548, "activity_10": 7683.169407, "activity_20": 8090.90762, "activity_30": 8010.837003}, "trend_signal": 0, "fair_value": 4755.246536, "relative_strength": -11.164523, "rate_of_change": 0.46742241828607095, "market_dynamics": -0.946172, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6987.134879, "high": 7091.70433, "low": 6873.059166, "close": 6892.071777, "volume": 24100}, "trend_line": 7815.887142, "activity_lines": {"activity_5": 7087.901725, "activity_10": 7462.104554, "activity_20": 7969.181627, "activity_30": 7952.186526}, "trend_signal": 0, "fair_value": 4789.152493, "relative_strength": -13.313148, "rate_of_change": 0.18885614428830907, "market_dynamics": -0.961965, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6854.046625, "high": 6977.628699, "low": 6711.452035, "close": 6777.996094, "volume": 25000}, "trend_line": 7827.122982, "activity_lines": {"activity_5": 6963.052214, "activity_10": 7258.151057, "activity_20": 7836.093334, "activity_30": 7885.225813}, "trend_signal": 0, "fair_value": 4822.658616, "relative_strength": -17.535382, "rate_of_change": 0.14375642580127063, "market_dynamics": -1.106765, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6844.540235, "high": 6844.540235, "low": 6340.706055, "close": 6340.706055, "volume": 37800}, "trend_line": 7814.92583, "activity_lines": {"activity_5": 6712.085742, "activity_10": 7014.098233, "activity_20": 7663.893385, "activity_30": 7789.327947}, "trend_signal": 0, "fair_value": 4853.20993, "relative_strength": -21.500452, "rate_of_change": -0.15583186859398362, "market_dynamics": -1.15515, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6350.212464, "high": 6777.99611, "low": 6141.07373, "close": 6559.351074, "volume": 27200}, "trend_line": 7767.871403, "activity_lines": {"activity_5": 6621.458952, "activity_10": 6861.824476, "activity_20": 7522.339953, "activity_30": 7708.323124}, "trend_signal": 0, "fair_value": 4885.157198, "relative_strength": -17.660193, "rate_of_change": -0.602109706778881, "market_dynamics": -1.144018, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6511.819669, "high": 6682.932966, "low": 6407.250042, "close": 6416.756348, "volume": 7400}, "trend_line": 7735.914958, "activity_lines": {"activity_5": 6519.424544, "activity_10": 6734.612784, "activity_20": 7376.893448, "activity_30": 7621.15441}, "trend_signal": 0, "fair_value": 4915.965706, "relative_strength": -19.214745, "rate_of_change": -0.41139255971279376, "market_dynamics": -1.177621, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6416.756628, "high": 6454.781978, "low": 6302.680955, "close": 6369.225098, "volume": 16300}, "trend_line": 7694.720964, "activity_lines": {"activity_5": 6443.374154, "activity_10": 6641.623846, "activity_20": 7236.833878, "activity_30": 7532.980871}, "trend_signal": 0, "fair_value": 4946.727922, "relative_strength": -22.255345, "rate_of_change": -0.5325031909431727, "market_dynamics": -1.191515, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6331.199638, "high": 6549.84484, "low": 6283.668272, "close": 6464.288086, "volume": 10300}, "trend_line": 7662.399528, "activity_lines": {"activity_5": 6433.867871, "activity_10": 6576.462447, "activity_20": 7115.967985, "activity_30": 7453.598105}, "trend_signal": 0, "fair_value": 4978.054577, "relative_strength": -19.27589, "rate_of_change": -0.4200468886554438, "market_dynamics": -1.216415, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6350.212485, "high": 6445.275335, "low": 5865.390874, "close": 5922.428711, "volume": 33900}, "trend_line": 7631.345589, "activity_lines": {"activity_5": 6264.655664, "activity_10": 6423.843049, "activity_20": 6952.278455, "activity_30": 7341.341923}, "trend_signal": 0, "fair_value": 5006.357157, "relative_strength": -27.458095, "rate_of_change": -0.4052769486441265, "market_dynamics": -1.305522, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5988.972656, "high": 6407.250397, "low": 5941.441127, "close": 6274.162109, "volume": 24400}, "trend_line": 7615.81862, "activity_lines": {"activity_5": 6240.573079, "activity_10": 6366.632404, "activity_20": 6834.988758, "activity_30": 7253.781698}, "trend_signal": 0, "fair_value": 5036.560549, "relative_strength": -25.46057, "rate_of_change": -0.20346305666435147, "market_dynamics": -1.324439, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6369.225139, "high": 6597.376465, "low": 6274.162077, "close": 6530.832031, "volume": 15600}, "trend_line": 7598.390381, "activity_lines": {"activity_5": 6321.059733, "activity_10": 6371.126261, "activity_20": 6754.59255, "activity_30": 7183.782564}, "trend_signal": 0, "fair_value": 5068.712595, "relative_strength": -20.690146, "rate_of_change": -0.22884262177976933, "market_dynamics": -1.154245, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6606.882604, "high": 6606.882604, "low": 6369.224902, "close": 6407.250488, "volume": 7600}, "trend_line": 7585.715316, "activity_lines": {"activity_5": 6352.747493, "activity_10": 6362.484215, "activity_20": 6671.344492, "activity_30": 7106.934829}, "trend_signal": 0, "fair_value": 5100.17918, "relative_strength": -21.967907, "rate_of_change": -0.16681250060137387, "market_dynamics": -0.988607, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6464.28796, "high": 6464.28796, "low": 6169.592773, "close": 6426.262695, "volume": 15500}, "trend_line": 7556.245768, "activity_lines": {"activity_5": 6388.23763, "activity_10": 6366.113867, "activity_20": 6602.129513, "activity_30": 7032.131434}, "trend_signal": 0, "fair_value": 5131.896835, "relative_strength": -21.919492, "rate_of_change": -0.38848739733011134, "market_dynamics": -0.761325, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6521.326006, "high": 6549.844924, "low": 6321.693443, "close": 6340.706055, "volume": 11500}, "trend_line": 7487.483496, "activity_lines": {"activity_5": 6397.743913, "activity_10": 6360.582919, "activity_20": 6536.762335, "activity_30": 6953.709517}, "trend_signal": 0, "fair_value": 5163.25142, "relative_strength": -25.424123, "rate_of_change": -0.910005763592309, "market_dynamics": -0.50852, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6340.705902, "high": 6616.389194, "low": 6179.098705, "close": 6464.288086, "volume": 21300}, "trend_line": 7416.503092, "activity_lines": {"activity_5": 6420.559049, "activity_10": 6377.521431, "activity_20": 6496.790581, "activity_30": 6887.69691}, "trend_signal": 0, "fair_value": 5195.504926, "relative_strength": -23.982915, "rate_of_change": -0.9479874518310378, "market_dynamics": -0.325697, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6511.819447, "high": 6511.819689, "low": 6255.149538, "close": 6283.668457, "volume": 11600}, "trend_line": 7342.670785, "activity_lines": {"activity_5": 6370.492578, "activity_10": 6363.348429, "activity_20": 6453.423737, "activity_30": 6814.610804}, "trend_signal": 0, "fair_value": 5226.516354, "relative_strength": -26.196062, "rate_of_change": -0.9955137358419062, "market_dynamics": -0.206058, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6283.668457, "high": 6283.668457, "low": 4667.596398, "close": 4715.12793, "volume": 37500}, "trend_line": 7216.553792, "activity_lines": {"activity_5": 5814.056836, "activity_10": 6066.406019, "activity_20": 6272.532329, "activity_30": 6645.09191}, "trend_signal": 0, "fair_value": 5247.855009, "relative_strength": -44.589541, "rate_of_change": -1.717590188813028, "market_dynamics": -0.192327, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4715.12803, "high": 5180.936921, "low": 4510.74244, "close": 4772.165527, "volume": 22800}, "trend_line": 7098.675586, "activity_lines": {"activity_5": 5389.441797, "activity_10": 5809.908576, "activity_20": 6107.711082, "activity_30": 6487.389442}, "trend_signal": 0, "fair_value": 5269.458179, "relative_strength": -46.149803, "rate_of_change": -1.6334417978104003, "market_dynamics": -0.285205, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4867.228558, "high": 5133.405515, "low": 4791.178284, "close": 4943.279297, "volume": 12600}, "trend_line": 6975.727376, "activity_lines": {"activity_5": 5132.137826, "activity_10": 5615.288592, "activity_20": 5970.141271, "activity_30": 6348.331616}, "trend_signal": 0, "fair_value": 5291.950393, "relative_strength": -43.157942, "rate_of_change": -1.7319880097419693, "market_dynamics": -0.566113, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5133.405509, "high": 5180.937047, "low": 4943.2791, "close": 5009.823242, "volume": 9400}, "trend_line": 6846.441602, "activity_lines": {"activity_5": 4990.176953, "activity_10": 5450.570224, "activity_20": 5851.810393, "activity_30": 6221.499092}, "trend_signal": 0, "fair_value": 5314.897257, "relative_strength": -43.950069, "rate_of_change": -1.8533662087312621, "market_dynamics": -0.781375, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5028.835812, "high": 5028.835812, "low": 4734.140221, "close": 4762.65918, "volume": 10700}, "trend_line": 6725.077767, "activity_lines": {"activity_5": 4862.792383, "activity_10": 5263.900914, "activity_20": 5719.899068, "activity_30": 6087.061516}, "trend_signal": 0, "fair_value": 5336.04628, "relative_strength": -49.356925, "rate_of_change": -1.7726556663325221, "market_dynamics": -0.949348, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4762.659138, "high": 4772.165527, "low": 4667.596439, "close": 4772.165527, "volume": 10200}, "trend_line": 6585.01818, "activity_lines": {"activity_5": 4839.977213, "activity_10": 5111.108629, "activity_20": 5599.757459, "activity_30": 5961.067178}, "trend_signal": 0, "fair_value": 5357.250624, "relative_strength": -46.799771, "rate_of_change": -2.082646355217973, "market_dynamics": -1.082116, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4838.70971, "high": 4867.228922, "low": 4634.324219, "close": 4753.152832, "volume": 18000}, "trend_line": 6445.275488, "activity_lines": {"activity_5": 4807.021973, "activity_10": 4984.588308, "activity_20": 5487.899909, "activity_30": 5842.882317}, "trend_signal": 0, "fair_value": 5378.338709, "relative_strength": -46.774242, "rate_of_change": -2.122130693950488, "market_dynamics": -1.075668, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4753.152957, "high": 4781.671875, "low": 4620.064924, "close": 4672.349609, "volume": 8400}, "trend_line": 6294.283659, "activity_lines": {"activity_5": 4748.399837, "activity_10": 4873.796671, "activity_20": 5377.988925, "activity_30": 5728.500002}, "trend_signal": 0, "fair_value": 5399.217775, "relative_strength": -45.36633, "rate_of_change": -2.3426745572182517, "market_dynamics": -1.21035, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4672.349247, "high": 4867.228713, "low": 4672.349247, "close": 4800.68457, "volume": 7600}, "trend_line": 6142.182747, "activity_lines": {"activity_5": 4750.618001, "activity_10": 4816.672416, "activity_20": 5288.244873, "activity_30": 5632.138771}, "trend_signal": 0, "fair_value": 5421.161044, "relative_strength": -45.246927, "rate_of_change": -2.416492809034997, "market_dynamics": -1.286279, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4800.684487, "high": 4800.684487, "low": 4705.621359, "close": 4710.374512, "volume": 9600}, "trend_line": 6006.717887, "activity_lines": {"activity_5": 4736.675391, "activity_10": 4773.375488, "activity_20": 5198.274465, "activity_30": 5539.764046}, "trend_signal": 0, "fair_value": 5442.087254, "relative_strength": -46.064797, "rate_of_change": -2.205484036862377, "market_dynamics": -1.28435, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4710.374428, "high": 4762.65918, "low": 4563.026897, "close": 4572.533203, "volume": 19300}, "trend_line": 5927.498665, "activity_lines": {"activity_5": 4680.271322, "activity_10": 4733.621848, "activity_20": 5103.301941, "activity_30": 5447.236002}, "trend_signal": 0, "fair_value": 5461.983817, "relative_strength": -47.342381, "rate_of_change": -1.3188437261461772, "market_dynamics": -1.262218, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4572.533229, "high": 4634.324219, "low": 4482.223145, "close": 4482.223145, "volume": 18100}, "trend_line": 5841.149707, "activity_lines": {"activity_5": 4607.072721, "activity_10": 4680.040829, "activity_20": 5008.284135, "activity_30": 5353.99242}, "trend_signal": 0, "fair_value": 5481.722765, "relative_strength": -46.392653, "rate_of_change": -1.4567520446670652, "market_dynamics": -1.069254, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4544.014216, "high": 4981.304402, "low": 4486.976381, "close": 4748.399902, "volume": 53400}, "trend_line": 5744.343831, "activity_lines": {"activity_5": 4640.661686, "activity_10": 4680.127264, "activity_20": 4948.054901, "activity_30": 5283.492432}, "trend_signal": 0, "fair_value": 5503.145505, "relative_strength": -43.992981, "rate_of_change": -1.6573085925873094, "market_dynamics": -0.672824, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4800.0, "high": 4840.0, "low": 4700.0, "close": 4710.0, "volume": 15100}, "trend_line": 5664.636816, "activity_lines": {"activity_5": 4656.380664, "activity_10": 4676.77516, "activity_20": 4889.759147, "activity_30": 5216.760572}, "trend_signal": 0, "fair_value": 5524.479376, "relative_strength": -43.387825, "rate_of_change": -1.3875738873751262, "market_dynamics": -0.36779, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4710.0, "high": 4965.0, "low": 4710.0, "close": 4755.0, "volume": 13800}, "trend_line": 5588.331055, "activity_lines": {"activity_5": 4693.14528, "activity_10": 4687.056206, "activity_20": 4843.197498, "activity_30": 5158.074326}, "trend_signal": 0, "fair_value": 5545.877016, "relative_strength": -44.065558, "rate_of_change": -1.347054780007639, "market_dynamics": 0.000691, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4765.0, "high": 4765.0, "low": 4690.0, "close": 4700.0, "volume": 9900}, "trend_line": 5515.261995, "activity_lines": {"activity_5": 4708.60153, "activity_10": 4687.476509, "activity_20": 4799.854097, "activity_30": 5100.762645}, "trend_signal": 0, "fair_value": 5566.736723, "relative_strength": -46.201657, "rate_of_change": -1.307529193973277, "market_dynamics": 0.317483, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4700.0, "high": 4745.0, "low": 4690.0, "close": 4745.0, "volume": 9000}, "trend_line": 5447.495459, "activity_lines": {"activity_5": 4730.559993, "activity_10": 4697.390732, "activity_20": 4768.926174, "activity_30": 5051.068323}, "trend_signal": 0, "fair_value": 5587.795016, "relative_strength": -45.018642, "rate_of_change": -1.228709280926918, "market_dynamics": 0.397753, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4630.0, "close": 4645.0, "volume": 10300}, "trend_line": 5390.971924, "activity_lines": {"activity_5": 4701.666667, "activity_10": 4689.271369, "activity_20": 4736.480455, "activity_30": 4999.294422}, "trend_signal": 0, "fair_value": 5607.212408, "relative_strength": -45.09232, "rate_of_change": -1.0376059131286621, "market_dynamics": 0.477422, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4630.0, "high": 4665.0, "low": 4600.0, "close": 4600.0, "volume": 8500}, "trend_line": 5325.660221, "activity_lines": {"activity_5": 4664.666667, "activity_10": 4673.467454, "activity_20": 4707.823812, "activity_30": 4948.263975}, "trend_signal": 0, "fair_value": 5626.779486, "relative_strength": -45.876934, "rate_of_change": -1.2115014494740726, "market_dynamics": 0.40579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4655.0, "high": 5020.0, "low": 4600.0, "close": 4940.0, "volume": 29600}, "trend_line": 5276.43501, "activity_lines": {"activity_5": 4748.333333, "activity_10": 4723.130531, "activity_20": 4720.425684, "activity_30": 4923.382671}, "trend_signal": 0, "fair_value": 5640.892179, "relative_strength": -43.737242, "rate_of_change": -0.9243025081828619, "market_dynamics": 0.580485, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4950.0, "high": 5350.0, "low": 4895.0, "close": 5230.0, "volume": 21700}, "trend_line": 5238.46084, "activity_lines": {"activity_5": 4916.333333, "activity_10": 4821.345872, "activity_20": 4767.045024, "activity_30": 4920.386864}, "trend_signal": 0, "fair_value": 5657.566006, "relative_strength": -39.33203, "rate_of_change": -0.719693693337093, "market_dynamics": 0.788356, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5230.0, "high": 5590.0, "low": 5190.0, "close": 5590.0, "volume": 19800}, "trend_line": 5209.317904, "activity_lines": {"activity_5": 5169.0, "activity_10": 4973.061816, "activity_20": 4845.498307, "activity_30": 4943.066809}, "trend_signal": 0, "fair_value": 5676.996908, "relative_strength": -36.306936, "rate_of_change": -0.5563263120622904, "market_dynamics": 1.057151, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5540.0, "high": 5700.0, "low": 5290.0, "close": 5410.0, "volume": 12200}, "trend_line": 5192.236947, "activity_lines": {"activity_5": 5305.333333, "activity_10": 5071.909091, "activity_20": 4902.914283, "activity_30": 4956.014041}, "trend_signal": 0, "fair_value": 5695.17285, "relative_strength": -33.639616, "rate_of_change": -0.32789239041995166, "market_dynamics": 1.257293, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5310.0, "high": 5540.0, "low": 5100.0, "close": 5270.0, "volume": 8600}, "trend_line": 5158.764876, "activity_lines": {"activity_5": 5344.0, "activity_10": 5133.272727, "activity_20": 4944.774447, "activity_30": 4961.031013}, "trend_signal": 0, "fair_value": 5713.327651, "relative_strength": -32.067596, "rate_of_change": -0.644656076786708, "market_dynamics": 1.185735, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5250.0, "high": 5400.0, "low": 5110.0, "close": 5110.0, "volume": 4900}, "trend_line": 5111.403809, "activity_lines": {"activity_5": 5284.666667, "activity_10": 5155.363636, "activity_20": 4970.157578, "activity_30": 4957.884892}, "trend_signal": 0, "fair_value": 5730.50175, "relative_strength": -32.375144, "rate_of_change": -0.9180698895647791, "market_dynamics": 1.052456, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5140.0, "high": 5240.0, "low": 5060.0, "close": 5110.0, "volume": 6700}, "trend_line": 5068.162126, "activity_lines": {"activity_5": 5214.0, "activity_10": 5171.0, "activity_20": 4993.886705, "activity_30": 4957.794323}, "trend_signal": 0, "fair_value": 5747.125357, "relative_strength": -31.029529, "rate_of_change": -0.8459844812859744, "market_dynamics": 0.915108, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5010.0, "high": 5170.0, "low": 4910.0, "close": 5020.0, "volume": 15900}, "trend_line": 5021.286702, "activity_lines": {"activity_5": 5121.333333, "activity_10": 5162.818182, "activity_20": 5007.435668, "activity_30": 4954.687089}, "trend_signal": 0, "fair_value": 5763.716916, "relative_strength": -30.439278, "rate_of_change": -0.9248998519507865, "market_dynamics": 0.823102, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5120.0, "high": 5290.0, "low": 5010.0, "close": 5170.0, "volume": 6600}, "trend_line": 4982.263167, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5176.909091, "activity_20": 5033.999644, "activity_30": 4964.281496}, "trend_signal": 0, "fair_value": 5780.708286, "relative_strength": -31.431882, "rate_of_change": -0.7771620565791836, "market_dynamics": 0.75064, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5180.0, "high": 5490.0, "low": 5140.0, "close": 5490.0, "volume": 9000}, "trend_line": 4949.786898, "activity_lines": {"activity_5": 5234.666667, "activity_10": 5239.636364, "activity_20": 5088.670047, "activity_30": 4997.038711}, "trend_signal": 1, "fair_value": 5798.880262, "relative_strength": -27.394617, "rate_of_change": -0.6518376872403331, "market_dynamics": 0.836771, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5490.0, "high": 5490.0, "low": 5170.0, "close": 5290.0, "volume": 4800}, "trend_line": 4916.664616, "activity_lines": {"activity_5": 5271.333333, "activity_10": 5249.818182, "activity_20": 5121.010377, "activity_30": 5018.987943}, "trend_signal": 1, "fair_value": 5816.27574, "relative_strength": -29.724989, "rate_of_change": -0.6691658182978258, "market_dynamics": 0.792885, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5290.0, "high": 5450.0, "low": 5200.0, "close": 5360.0, "volume": 5600}, "trend_line": 4938.160352, "activity_lines": {"activity_5": 5319.333333, "activity_10": 5266.363636, "activity_20": 5157.257252, "activity_30": 5047.590226}, "trend_signal": 1, "fair_value": 5833.872776, "relative_strength": -26.716686, "rate_of_change": 0.4372015925196036, "market_dynamics": 0.761857, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5340.0, "high": 5430.0, "low": 5290.0, "close": 5410.0, "volume": 2000}, "trend_line": 4959.421501, "activity_lines": {"activity_5": 5367.333333, "activity_10": 5289.636364, "activity_20": 5194.51619, "activity_30": 5078.031494}, "trend_signal": 1, "fair_value": 5853.587853, "relative_strength": -28.147314, "rate_of_change": 0.4305479669445925, "market_dynamics": 0.769795, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5340.0, "high": 5550.0, "low": 5100.0, "close": 5170.0, "volume": 9300}, "trend_line": 4966.978857, "activity_lines": {"activity_5": 5309.333333, "activity_10": 5272.545455, "activity_20": 5204.5, "activity_30": 5091.617203}, "trend_signal": 1, "fair_value": 5871.579097, "relative_strength": -28.736322, "rate_of_change": 0.1523838213484459, "market_dynamics": 0.580637, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5160.0, "high": 5160.0, "low": 4760.0, "close": 4820.0, "volume": 10900}, "trend_line": 4960.651416, "activity_lines": {"activity_5": 5134.666667, "activity_10": 5196.181818, "activity_20": 5179.142857, "activity_30": 5082.134696}, "trend_signal": 1, "fair_value": 5887.309901, "relative_strength": -34.364514, "rate_of_change": -0.12739013356344478, "market_dynamics": 0.34184, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4635.0, "close": 4795.0, "volume": 11400}, "trend_line": 4961.729443, "activity_lines": {"activity_5": 4996.333333, "activity_10": 5123.454545, "activity_20": 5150.880952, "activity_30": 5071.447508}, "trend_signal": 1, "fair_value": 5903.02088, "relative_strength": -36.282446, "rate_of_change": 0.02173156123253138, "market_dynamics": 0.060157, "expectation": {"probability": 55.794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a689fb-b062-4880-957a-52ca1d5ddd9c/", "share_image": "https://sharemaestro.com/terminal/62a689fb-b062-4880-957a-52ca1d5ddd9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}