{"ticker": {"uuid": "62a743ad-f3d9-4adc-ae69-75fb30916de0", "symbol": "UC65", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC65 rose 11.31%, moving from 69.03 to 76.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -72.27 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.83"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.27"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.540001, "high": 76.910004, "low": 76.029999, "close": 76.830002, "volume": 12075}, "trend_line": 70.653074, "activity_lines": {"activity_5": 75.859669, "activity_10": 74.659819, "activity_20": 73.31665, "activity_30": 72.311798}, "trend_signal": 1, "fair_value": 120.100684, "relative_strength": -72.272756, "rate_of_change": 0.5023890860718885, "market_dynamics": 0.288335, "expectation": {"probability": 52.7662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.346119, "high": 47.041737, "low": 46.156837, "close": 46.885582, "volume": 2}, "trend_line": 43.027539, "activity_lines": {"activity_5": 46.06472, "activity_10": 45.364426, "activity_20": 44.414745, "activity_30": 43.833737}, "trend_signal": 1, "fair_value": 45.024394, "relative_strength": 12.06727, "rate_of_change": 0.4772698098834596, "market_dynamics": 1.419557, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.037003, "high": 48.286282, "low": 47.037003, "close": 47.832001, "volume": 0}, "trend_line": 43.269872, "activity_lines": {"activity_5": 46.756868, "activity_10": 45.916963, "activity_20": 44.79476, "activity_30": 44.143702}, "trend_signal": 1, "fair_value": 45.071114, "relative_strength": 12.841274, "rate_of_change": 0.5632044165946887, "market_dynamics": 1.522652, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.245216, "high": 47.368248, "low": 45.858719, "close": 45.858719, "volume": 3}, "trend_line": 43.40613, "activity_lines": {"activity_5": 46.599133, "activity_10": 46.025372, "activity_20": 44.968022, "activity_30": 44.310724}, "trend_signal": 1, "fair_value": 45.110234, "relative_strength": 10.569333, "rate_of_change": 0.31490271105955203, "market_dynamics": 1.444356, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.934425, "high": 46.639507, "low": 45.934425, "close": 46.639507, "volume": 40}, "trend_line": 43.57513, "activity_lines": {"activity_5": 46.6821, "activity_10": 46.237541, "activity_20": 45.204717, "activity_30": 44.519329}, "trend_signal": 1, "fair_value": 45.157429, "relative_strength": 11.132242, "rate_of_change": 0.3893459287893301, "market_dynamics": 1.325641, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.847721, "high": 46.847721, "low": 45.636307, "close": 46.39344, "volume": 0}, "trend_line": 43.738428, "activity_lines": {"activity_5": 46.576731, "activity_10": 46.356445, "activity_20": 45.402608, "activity_30": 44.701156}, "trend_signal": 1, "fair_value": 45.199403, "relative_strength": 14.404965, "rate_of_change": 0.37475045972323545, "market_dynamics": 1.121731, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.350845, "high": 47.585926, "low": 46.350845, "close": 47.245216, "volume": 501}, "trend_line": 43.956984, "activity_lines": {"activity_5": 46.751187, "activity_10": 46.583327, "activity_20": 45.663076, "activity_30": 44.9274}, "trend_signal": 1, "fair_value": 45.243997, "relative_strength": 13.384825, "rate_of_change": 0.4996887405281222, "market_dynamics": 1.023252, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.013344, "high": 47.779942, "low": 47.013344, "close": 47.160042, "volume": 0}, "trend_line": 44.163485, "activity_lines": {"activity_5": 46.873275, "activity_10": 46.744305, "activity_20": 45.888707, "activity_30": 45.134049}, "trend_signal": 1, "fair_value": 45.289049, "relative_strength": 9.596009, "rate_of_change": 0.46977972829073744, "market_dynamics": 0.995615, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.122177, "high": 48.144315, "low": 47.122177, "close": 48.314671, "volume": 20}, "trend_line": 44.413316, "activity_lines": {"activity_5": 47.425037, "activity_10": 47.075035, "activity_20": 46.203189, "activity_30": 45.401868}, "trend_signal": 1, "fair_value": 45.348703, "relative_strength": 11.57546, "rate_of_change": 0.5656958457875332, "market_dynamics": 1.033663, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.983421, "high": 47.983421, "low": 46.11898, "close": 46.857185, "volume": 508}, "trend_line": 44.619094, "activity_lines": {"activity_5": 47.32724, "activity_10": 47.09078, "activity_20": 46.353016, "activity_30": 45.559537}, "trend_signal": 1, "fair_value": 45.392307, "relative_strength": 9.812459, "rate_of_change": 0.46332500820248396, "market_dynamics": 0.916068, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.961292, "high": 46.961292, "low": 46.146, "close": 46.303642, "volume": 0}, "trend_line": 44.750501, "activity_lines": {"activity_5": 47.030418, "activity_10": 46.972927, "activity_20": 46.426126, "activity_30": 45.668217}, "trend_signal": 1, "fair_value": 45.423147, "relative_strength": 8.902301, "rate_of_change": 0.2945084451961372, "market_dynamics": 0.494402, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.907146, "high": 45.907146, "low": 44.717674, "close": 44.741554, "volume": 0}, "trend_line": 44.806096, "activity_lines": {"activity_5": 46.218885, "activity_10": 46.571574, "activity_20": 46.333046, "activity_30": 45.66764}, "trend_signal": 1, "fair_value": 45.44577, "relative_strength": 8.773734, "rate_of_change": 0.1242332460143781, "market_dynamics": -0.024227, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.6269, "high": 45.544093, "low": 44.6269, "close": 45.147602, "volume": 11035}, "trend_line": 44.84836, "activity_lines": {"activity_5": 45.709613, "activity_10": 46.283029, "activity_20": 46.274359, "activity_30": 45.689672}, "trend_signal": 1, "fair_value": 45.468417, "relative_strength": 8.383211, "rate_of_change": 0.09432645057940993, "market_dynamics": -0.5176, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.854595, "high": 46.719242, "low": 45.854595, "close": 46.719242, "volume": 0}, "trend_line": 44.953546, "activity_lines": {"activity_5": 45.858383, "activity_10": 46.329044, "activity_20": 46.35578, "activity_30": 45.810374}, "trend_signal": 1, "fair_value": 45.504066, "relative_strength": 9.958994, "rate_of_change": 0.23453700425166793, "market_dynamics": -0.72571, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.063183, "high": 47.063184, "low": 46.566376, "close": 46.618919, "volume": 15806}, "trend_line": 45.060436, "activity_lines": {"activity_5": 46.080075, "activity_10": 46.341173, "activity_20": 46.413545, "activity_30": 45.917818}, "trend_signal": 1, "fair_value": 45.533419, "relative_strength": 9.204239, "rate_of_change": 0.2377787950254245, "market_dynamics": -0.65644, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.077518, "high": 47.822731, "low": 46.91032, "close": 47.72242, "volume": 150}, "trend_line": 45.234553, "activity_lines": {"activity_5": 46.685484, "activity_10": 46.554313, "activity_20": 46.563794, "activity_30": 46.089559}, "trend_signal": 1, "fair_value": 45.565905, "relative_strength": 8.092343, "rate_of_change": 0.3864077125219015, "market_dynamics": -0.447864, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.53611, "high": 47.91827, "low": 46.652369, "close": 46.872105, "volume": 6182}, "trend_line": 45.409191, "activity_lines": {"activity_5": 46.91287, "activity_10": 46.588687, "activity_20": 46.61445, "activity_30": 46.195207}, "trend_signal": 1, "fair_value": 45.598012, "relative_strength": 6.268079, "rate_of_change": 0.38607212499701643, "market_dynamics": -0.385441, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.513828, "high": 46.513828, "low": 45.639632, "close": 45.677853, "volume": 8957}, "trend_line": 45.507584, "activity_lines": {"activity_5": 46.600135, "activity_10": 46.412708, "activity_20": 46.539941, "activity_30": 46.21254}, "trend_signal": 1, "fair_value": 45.620725, "relative_strength": 4.354723, "rate_of_change": 0.21668080367254616, "market_dynamics": -0.387117, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.16193, "high": 45.16193, "low": 43.714493, "close": 44.612576, "volume": 0}, "trend_line": 45.565104, "activity_lines": {"activity_5": 45.896958, "activity_10": 46.069991, "activity_20": 46.360511, "activity_30": 46.154798}, "trend_signal": 1, "fair_value": 45.633508, "relative_strength": 3.253135, "rate_of_change": 0.1263965144798649, "market_dynamics": -0.640361, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.684235, "high": 45.677853, "low": 44.684235, "close": 44.92786, "volume": 0}, "trend_line": 45.668783, "activity_lines": {"activity_5": 45.43932, "activity_10": 45.851909, "activity_20": 46.215646, "activity_30": 46.113685}, "trend_signal": 0, "fair_value": 45.650688, "relative_strength": 2.339497, "rate_of_change": 0.22754035632180197, "market_dynamics": -0.86758, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.028179, "high": 45.028179, "low": 43.943794, "close": 43.943794, "volume": 60}, "trend_line": 45.712055, "activity_lines": {"activity_5": 44.766397, "activity_10": 45.489985, "activity_20": 45.977616, "activity_30": 46.002396}, "trend_signal": 0, "fair_value": 45.660227, "relative_strength": 2.525261, "rate_of_change": 0.09475181329005801, "market_dynamics": -1.111888, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.848251, "high": 44.153976, "low": 43.380108, "close": 43.781372, "volume": 0}, "trend_line": 45.710006, "activity_lines": {"activity_5": 44.291241, "activity_10": 45.141435, "activity_20": 45.73549, "activity_30": 45.877836}, "trend_signal": 0, "fair_value": 45.672783, "relative_strength": 3.452548, "rate_of_change": -0.004482406227415336, "market_dynamics": -1.324987, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.714493, "high": 46.212876, "low": 43.714493, "close": 46.91032, "volume": 100}, "trend_line": 45.835758, "activity_lines": {"activity_5": 45.065118, "activity_10": 45.379244, "activity_20": 45.806141, "activity_30": 45.955275}, "trend_signal": 0, "fair_value": 45.690411, "relative_strength": 8.532215, "rate_of_change": 0.2751082552909718, "market_dynamics": -1.16671, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.255871, "high": 46.255871, "low": 45.047287, "close": 45.439003, "volume": 2379}, "trend_line": 45.891803, "activity_lines": {"activity_5": 45.266391, "activity_10": 45.31749, "activity_20": 45.741055, "activity_30": 45.929678}, "trend_signal": 0, "fair_value": 45.692319, "relative_strength": 5.732842, "rate_of_change": 0.12227353150787769, "market_dynamics": -1.063526, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.577534, "high": 46.962868, "low": 45.577534, "close": 46.962868, "volume": 1529}, "trend_line": 45.991545, "activity_lines": {"activity_5": 45.920523, "activity_10": 45.556081, "activity_20": 45.823098, "activity_30": 45.998779}, "trend_signal": 0, "fair_value": 45.697242, "relative_strength": 6.916417, "rate_of_change": 0.21734164595799188, "market_dynamics": -0.74584, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.938984, "high": 47.230381, "low": 46.938984, "close": 47.230381, "volume": 6346}, "trend_line": 46.105409, "activity_lines": {"activity_5": 46.52816, "activity_10": 45.837056, "activity_20": 45.929079, "activity_30": 46.078704}, "trend_signal": 0, "fair_value": 45.695243, "relative_strength": 7.49952, "rate_of_change": 0.24757594031685504, "market_dynamics": -0.267658, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.139613, "high": 47.502674, "low": 47.139613, "close": 47.502674, "volume": 6557}, "trend_line": 46.206425, "activity_lines": {"activity_5": 47.007455, "activity_10": 46.176485, "activity_20": 46.057007, "activity_30": 46.16885}, "trend_signal": 0, "fair_value": 45.697308, "relative_strength": 7.243796, "rate_of_change": 0.2190979370771905, "market_dynamics": 0.0569, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.934208, "high": 47.626874, "low": 46.934208, "close": 47.311588, "volume": 456}, "trend_line": 46.285139, "activity_lines": {"activity_5": 47.174968, "activity_10": 46.469706, "activity_20": 46.16551, "activity_30": 46.240151}, "trend_signal": 0, "fair_value": 45.697858, "relative_strength": 6.210028, "rate_of_change": 0.17035293251966138, "market_dynamics": 0.32099, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.56955, "high": 48.133236, "low": 47.426239, "close": 47.966045, "volume": 7645}, "trend_line": 46.365163, "activity_lines": {"activity_5": 47.533882, "activity_10": 46.852216, "activity_20": 46.335621, "activity_30": 46.348596}, "trend_signal": 0, "fair_value": 45.697821, "relative_strength": 7.094971, "rate_of_change": 0.17289350692022692, "market_dynamics": 0.583605, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.588657, "high": 48.286102, "low": 47.588657, "close": 48.381641, "volume": 57576}, "trend_line": 46.476392, "activity_lines": {"activity_5": 47.862859, "activity_10": 47.249316, "activity_20": 46.546972, "activity_30": 46.478692}, "trend_signal": 1, "fair_value": 45.703666, "relative_strength": 6.046189, "rate_of_change": 0.2398977870518744, "market_dynamics": 0.735481, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.677818, "high": 49.217621, "low": 48.677818, "close": 49.217621, "volume": 0}, "trend_line": 46.572581, "activity_lines": {"activity_5": 48.37591, "activity_10": 47.735616, "activity_20": 46.830682, "activity_30": 46.655545}, "trend_signal": 1, "fair_value": 45.707478, "relative_strength": 7.072534, "rate_of_change": 0.20696313947950723, "market_dynamics": 0.773837, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.821129, "high": 48.978767, "low": 48.410305, "close": 48.978767, "volume": 0}, "trend_line": 46.642354, "activity_lines": {"activity_5": 48.676861, "activity_10": 48.082601, "activity_20": 47.077767, "activity_30": 46.810783}, "trend_signal": 1, "fair_value": 45.701818, "relative_strength": 6.782049, "rate_of_change": 0.14981561790616213, "market_dynamics": 0.927324, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.725587, "high": 50.985119, "low": 48.725587, "close": 50.985119, "volume": 150}, "trend_line": 46.747458, "activity_lines": {"activity_5": 49.54819, "activity_10": 48.699879, "activity_20": 47.495756, "activity_30": 47.090961}, "trend_signal": 1, "fair_value": 45.710469, "relative_strength": 11.636507, "rate_of_change": 0.2253402561971986, "market_dynamics": 0.999403, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.558361, "high": 51.558361, "low": 49.628448, "close": 50.168243, "volume": 3874}, "trend_line": 46.891109, "activity_lines": {"activity_5": 49.902325, "activity_10": 49.094547, "activity_20": 47.80815, "activity_30": 47.311657}, "trend_signal": 1, "fair_value": 45.713245, "relative_strength": 11.823749, "rate_of_change": 0.30729157508414345, "market_dynamics": 0.99045, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.12365, "high": 51.12365, "low": 50.235126, "close": 50.235126, "volume": 0}, "trend_line": 47.010963, "activity_lines": {"activity_5": 50.131941, "activity_10": 49.415389, "activity_20": 48.11049, "activity_30": 47.5274}, "trend_signal": 1, "fair_value": 45.72529, "relative_strength": 9.108656, "rate_of_change": 0.2556006939396476, "market_dynamics": 1.053625, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.335445, "high": 51.080658, "low": 50.330669, "close": 50.713367, "volume": 0}, "trend_line": 47.154961, "activity_lines": {"activity_5": 50.397405, "activity_10": 49.763688, "activity_20": 48.441156, "activity_30": 47.766265}, "trend_signal": 1, "fair_value": 45.730755, "relative_strength": 10.02871, "rate_of_change": 0.30630727560293414, "market_dynamics": 1.166748, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.448559, "high": 50.925213, "low": 50.448559, "close": 50.819294, "volume": 0}, "trend_line": 47.274096, "activity_lines": {"activity_5": 50.598461, "activity_10": 50.06792, "activity_20": 48.767668, "activity_30": 48.002674}, "trend_signal": 1, "fair_value": 45.727204, "relative_strength": 10.460744, "rate_of_change": 0.2526457396497475, "market_dynamics": 1.150256, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.324837, "high": 51.79668, "low": 51.146694, "close": 51.79668, "volume": 3153}, "trend_line": 47.428651, "activity_lines": {"activity_5": 51.002611, "activity_10": 50.489556, "activity_20": 49.168469, "activity_30": 48.294453}, "trend_signal": 1, "fair_value": 45.728925, "relative_strength": 10.064177, "rate_of_change": 0.326933803239732, "market_dynamics": 1.25673, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.297411, "high": 52.89925, "low": 51.984451, "close": 52.89925, "volume": 390}, "trend_line": 47.58147, "activity_lines": {"activity_5": 51.720181, "activity_10": 51.030112, "activity_20": 49.645139, "activity_30": 48.647395}, "trend_signal": 1, "fair_value": 45.751847, "relative_strength": 11.928469, "rate_of_change": 0.32220819436757947, "market_dynamics": 1.372506, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.019619, "high": 53.684044, "low": 52.672955, "close": 53.684044, "volume": 299}, "trend_line": 47.809032, "activity_lines": {"activity_5": 52.517281, "activity_10": 51.623664, "activity_20": 50.15709, "activity_30": 49.04111}, "trend_signal": 1, "fair_value": 45.785932, "relative_strength": 13.368012, "rate_of_change": 0.47825760742574563, "market_dynamics": 1.4524, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.55405, "high": 54.685505, "low": 53.55405, "close": 54.685505, "volume": 3588}, "trend_line": 48.088428, "activity_lines": {"activity_5": 53.418274, "activity_10": 52.302892, "activity_20": 50.722723, "activity_30": 49.484753}, "trend_signal": 1, "fair_value": 45.81899, "relative_strength": 15.249699, "rate_of_change": 0.5844000355413982, "market_dynamics": 1.579537, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.520346, "high": 53.520346, "low": 53.087024, "close": 53.20739, "volume": 16143}, "trend_line": 48.370622, "activity_lines": {"activity_5": 53.561752, "activity_10": 52.613955, "activity_20": 51.096432, "activity_30": 49.815009}, "trend_signal": 1, "fair_value": 45.834222, "relative_strength": 10.744843, "rate_of_change": 0.5868230918257443, "market_dynamics": 1.609746, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.088482, "high": 55.061052, "low": 54.088482, "close": 55.056236, "volume": 4411}, "trend_line": 48.70091, "activity_lines": {"activity_5": 54.162306, "activity_10": 53.184289, "activity_20": 51.601336, "activity_30": 50.246338}, "trend_signal": 1, "fair_value": 45.865131, "relative_strength": 11.245468, "rate_of_change": 0.6828276882608685, "market_dynamics": 1.591035, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.507362, "high": 54.858836, "low": 54.396623, "close": 54.695133, "volume": 197006}, "trend_line": 48.966773, "activity_lines": {"activity_5": 54.425189, "activity_10": 53.614947, "activity_20": 52.033059, "activity_30": 50.633063}, "trend_signal": 1, "fair_value": 45.896528, "relative_strength": 9.830847, "rate_of_change": 0.5459097170874283, "market_dynamics": 1.583506, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.789971, "high": 54.131813, "low": 53.375905, "close": 53.592567, "volume": 1973}, "trend_line": 49.199228, "activity_lines": {"activity_5": 54.200824, "activity_10": 53.762831, "activity_20": 52.315699, "activity_30": 50.931501}, "trend_signal": 1, "fair_value": 45.918375, "relative_strength": 7.782117, "rate_of_change": 0.47471986769476215, "market_dynamics": 1.394933, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.857379, "high": 54.126998, "low": 53.188126, "close": 53.188126, "volume": 2310}, "trend_line": 49.381418, "activity_lines": {"activity_5": 53.847744, "activity_10": 53.776137, "activity_20": 52.528251, "activity_30": 51.188849}, "trend_signal": 1, "fair_value": 45.935937, "relative_strength": 5.486667, "rate_of_change": 0.3703106886148671, "market_dynamics": 1.11695, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.298864, "high": 53.298864, "low": 50.689296, "close": 51.209286, "volume": 10180}, "trend_line": 49.525991, "activity_lines": {"activity_5": 52.934876, "activity_10": 53.384657, "activity_20": 52.523971, "activity_30": 51.306776}, "trend_signal": 1, "fair_value": 45.944551, "relative_strength": 2.553778, "rate_of_change": 0.2927680205538067, "market_dynamics": 0.580727, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.175579, "high": 52.201115, "low": 50.872253, "close": 51.28632, "volume": 16676}, "trend_line": 49.71294, "activity_lines": {"activity_5": 52.180893, "activity_10": 53.000093, "activity_20": 52.509378, "activity_30": 51.420346}, "trend_signal": 1, "fair_value": 45.960667, "relative_strength": -0.591314, "rate_of_change": 0.377476545598059, "market_dynamics": -0.003183, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.230006, "high": 52.846283, "low": 51.411503, "close": 52.846283, "volume": 14988}, "trend_line": 49.987397, "activity_lines": {"activity_5": 52.198225, "activity_10": 52.908438, "activity_20": 52.624425, "activity_30": 51.622497}, "trend_signal": 1, "fair_value": 45.981146, "relative_strength": 1.292983, "rate_of_change": 0.5520836224934558, "market_dynamics": -0.347627, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.90406, "high": 52.90406, "low": 52.080746, "close": 52.109638, "volume": 1987}, "trend_line": 50.226789, "activity_lines": {"activity_5": 52.093265, "activity_10": 52.683811, "activity_20": 52.646076, "activity_30": 51.759416}, "trend_signal": 1, "fair_value": 46.005314, "relative_strength": -2.840371, "rate_of_change": 0.47890471272187896, "market_dynamics": -0.652743, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.027782, "high": 52.711473, "low": 51.931489, "close": 52.697025, "volume": 13799}, "trend_line": 50.518564, "activity_lines": {"activity_5": 52.282963, "activity_10": 52.594607, "activity_20": 52.705916, "activity_30": 51.918786}, "trend_signal": 1, "fair_value": 46.030356, "relative_strength": -1.701841, "rate_of_change": 0.5809150969216871, "market_dynamics": -0.625094, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.154427, "high": 53.154427, "low": 52.143338, "close": 52.494812, "volume": 23474}, "trend_line": 50.809012, "activity_lines": {"activity_5": 52.437997, "activity_10": 52.504791, "activity_20": 52.72993, "activity_30": 52.046286}, "trend_signal": 1, "fair_value": 46.048057, "relative_strength": -0.991239, "rate_of_change": 0.5749332067316976, "market_dynamics": -0.591934, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.870358, "high": 52.870358, "low": 51.767788, "close": 52.62962, "volume": 6}, "trend_line": 50.999655, "activity_lines": {"activity_5": 52.552265, "activity_10": 52.452441, "activity_20": 52.750039, "activity_30": 52.163744}, "trend_signal": 1, "fair_value": 46.06306, "relative_strength": -0.311798, "rate_of_change": 0.3752149323430936, "market_dynamics": -0.665671, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.115908, "high": 53.337388, "low": 52.836658, "close": 52.836658, "volume": 4564}, "trend_line": 51.246244, "activity_lines": {"activity_5": 52.645993, "activity_10": 52.481855, "activity_20": 52.782036, "activity_30": 52.28226}, "trend_signal": 1, "fair_value": 46.081756, "relative_strength": 0.381499, "rate_of_change": 0.483511113947732, "market_dynamics": -0.67066, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.20739, "high": 53.20739, "low": 51.690755, "close": 51.844826, "volume": 16402}, "trend_line": 51.408976, "activity_lines": {"activity_5": 52.409751, "activity_10": 52.364726, "activity_20": 52.706865, "activity_30": 52.320879}, "trend_signal": 1, "fair_value": 46.100138, "relative_strength": -0.343535, "rate_of_change": 0.31754912613694275, "market_dynamics": -0.754749, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.233356, "high": 51.459648, "low": 51.050396, "close": 51.050396, "volume": 41455}, "trend_line": 51.536309, "activity_lines": {"activity_5": 51.926354, "activity_10": 52.134933, "activity_20": 52.548369, "activity_30": 52.297745}, "trend_signal": 1, "fair_value": 46.108784, "relative_strength": -2.967262, "rate_of_change": 0.2476863184359092, "market_dynamics": -0.836005, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.618534, "high": 52.923317, "low": 51.618534, "close": 52.923317, "volume": 2038}, "trend_line": 51.716997, "activity_lines": {"activity_5": 52.177039, "activity_10": 52.284539, "activity_20": 52.566642, "activity_30": 52.387229}, "trend_signal": 1, "fair_value": 46.132357, "relative_strength": 1.410988, "rate_of_change": 0.35060329989871103, "market_dynamics": -0.841328, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.398518, "high": 54.131813, "low": 52.398518, "close": 54.016262, "volume": 2011}, "trend_line": 51.940487, "activity_lines": {"activity_5": 52.763472, "activity_10": 52.601697, "activity_20": 52.678985, "activity_30": 52.535569}, "trend_signal": 1, "fair_value": 46.160249, "relative_strength": 2.943915, "rate_of_change": 0.43214032709594136, "market_dynamics": -0.735862, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.982559, "high": 55.253641, "low": 53.982559, "close": 55.248825, "volume": 564}, "trend_line": 52.183246, "activity_lines": {"activity_5": 53.668316, "activity_10": 53.093323, "activity_20": 52.898146, "activity_30": 52.74901}, "trend_signal": 1, "fair_value": 46.200072, "relative_strength": 4.560974, "rate_of_change": 0.46737913720369917, "market_dynamics": -0.414027, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.195867, "high": 55.330673, "low": 54.126999, "close": 54.126999, "volume": 7984}, "trend_line": 52.374758, "activity_lines": {"activity_5": 54.038407, "activity_10": 53.337298, "activity_20": 52.999278, "activity_30": 52.874413}, "trend_signal": 1, "fair_value": 46.230923, "relative_strength": 3.508556, "rate_of_change": 0.36699901727079803, "market_dynamics": -0.1341, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.232918, "high": 54.276257, "low": 51.912231, "close": 52.889614, "volume": 44411}, "trend_line": 52.497158, "activity_lines": {"activity_5": 53.843892, "activity_10": 53.319614, "activity_20": 52.980454, "activity_30": 52.90763}, "trend_signal": 1, "fair_value": 46.25606, "relative_strength": -0.475652, "rate_of_change": 0.23370036382793208, "market_dynamics": 0.149127, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.077389, "high": 54.743279, "low": 49.519321, "close": 49.519321, "volume": 2000}, "trend_line": 52.515176, "activity_lines": {"activity_5": 52.403331, "activity_10": 52.685648, "activity_20": 52.649203, "activity_30": 52.715511}, "trend_signal": 0, "fair_value": 46.256793, "relative_strength": -5.513625, "rate_of_change": 0.034321857956573325, "market_dynamics": -0.082306, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.771581, "high": 50.660615, "low": 47.578992, "close": 50.208115, "volume": 6650}, "trend_line": 52.489276, "activity_lines": {"activity_5": 51.419302, "activity_10": 52.231018, "activity_20": 52.401112, "activity_30": 52.566669}, "trend_signal": 0, "fair_value": 46.258289, "relative_strength": -4.119903, "rate_of_change": -0.04931907683219044, "market_dynamics": -0.494624, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.650881, "high": 53.579976, "low": 50.650881, "close": 53.54105, "volume": 9897}, "trend_line": 52.601703, "activity_lines": {"activity_5": 51.800127, "activity_10": 52.426402, "activity_20": 52.493531, "activity_30": 52.634525}, "trend_signal": 0, "fair_value": 46.291637, "relative_strength": 0.397326, "rate_of_change": 0.21419041862951937, "market_dynamics": -0.618615, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.339005, "high": 55.458096, "low": 54.197906, "close": 55.458096, "volume": 6171}, "trend_line": 52.775802, "activity_lines": {"activity_5": 52.933819, "activity_10": 52.957534, "activity_20": 52.77402, "activity_30": 52.818808}, "trend_signal": 0, "fair_value": 46.331116, "relative_strength": 3.629713, "rate_of_change": 0.33097597619605246, "market_dynamics": -0.635954, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.467824, "high": 55.628391, "low": 55.467824, "close": 55.628391, "volume": 376}, "trend_line": 52.939636, "activity_lines": {"activity_5": 54.035536, "activity_10": 53.453932, "activity_20": 53.061845, "activity_30": 53.002846}, "trend_signal": 1, "fair_value": 46.354426, "relative_strength": 3.224332, "rate_of_change": 0.31043393712899214, "market_dynamics": -0.218057, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.385109, "high": 55.487285, "low": 52.74309, "close": 52.694435, "volume": 52730}, "trend_line": 53.002141, "activity_lines": {"activity_5": 53.976683, "activity_10": 53.333648, "activity_20": 53.058626, "activity_30": 52.987027}, "trend_signal": 0, "fair_value": 46.351033, "relative_strength": 0.049955, "rate_of_change": 0.1180684355291026, "market_dynamics": 0.170227, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.716209, "high": 54.241695, "low": 52.762551, "close": 54.241695, "volume": 564}, "trend_line": 53.083641, "activity_lines": {"activity_5": 54.221909, "activity_10": 53.498845, "activity_20": 53.195692, "activity_30": 53.066998}, "trend_signal": 0, "fair_value": 46.357028, "relative_strength": 1.735639, "rate_of_change": 0.1537673732840308, "market_dynamics": 0.265281, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.416854, "high": 55.497019, "low": 53.584839, "close": 54.966671, "volume": 75699}, "trend_line": 53.152555, "activity_lines": {"activity_5": 54.439888, "activity_10": 53.791757, "activity_20": 53.38773, "activity_30": 53.188484}, "trend_signal": 1, "fair_value": 46.371205, "relative_strength": 3.456623, "rate_of_change": 0.12982153955867398, "market_dynamics": 0.409, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.107772, "high": 56.421481, "low": 54.903414, "close": 55.628391, "volume": 91502}, "trend_line": 53.217367, "activity_lines": {"activity_5": 54.783399, "activity_10": 54.210112, "activity_20": 53.632692, "activity_30": 53.348215}, "trend_signal": 1, "fair_value": 46.404295, "relative_strength": 3.349695, "rate_of_change": 0.12193581286920907, "market_dynamics": 0.579715, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.83761, "high": 55.83761, "low": 54.747711, "close": 55.326725, "volume": 5856}, "trend_line": 53.238741, "activity_lines": {"activity_5": 55.015002, "activity_10": 54.546321, "activity_20": 53.832168, "activity_30": 53.484303}, "trend_signal": 1, "fair_value": 46.44196, "relative_strength": 3.064937, "rate_of_change": 0.04016358043417378, "market_dynamics": 0.606659, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.073711, "high": 55.073711, "low": 54.455781, "close": 54.981266, "volume": 4888}, "trend_line": 53.29787, "activity_lines": {"activity_5": 55.151563, "activity_10": 54.775408, "activity_20": 53.986221, "activity_30": 53.596724}, "trend_signal": 1, "fair_value": 46.472109, "relative_strength": 2.527236, "rate_of_change": 0.11106385855369075, "market_dynamics": 0.625451, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.796374, "high": 54.971536, "low": 54.163845, "close": 54.163845, "volume": 11936}, "trend_line": 53.268124, "activity_lines": {"activity_5": 54.863194, "activity_10": 54.756564, "activity_20": 54.050584, "activity_30": 53.652593}, "trend_signal": 1, "fair_value": 46.500287, "relative_strength": -0.421275, "rate_of_change": -0.05581086073421496, "market_dynamics": 0.36729, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.229652, "high": 53.229652, "low": 51.507225, "close": 52.115429, "volume": 2588}, "trend_line": 53.182133, "activity_lines": {"activity_5": 53.897211, "activity_10": 54.293359, "activity_20": 53.912554, "activity_30": 53.578226}, "trend_signal": 1, "fair_value": 46.516042, "relative_strength": -3.00516, "rate_of_change": -0.1614305020390805, "market_dynamics": -0.099285, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.480347, "high": 53.502122, "low": 52.339245, "close": 52.757683, "volume": 3960}, "trend_line": 53.154304, "activity_lines": {"activity_5": 53.335395, "activity_10": 53.972848, "activity_20": 53.839125, "activity_30": 53.550842}, "trend_signal": 1, "fair_value": 46.526723, "relative_strength": -0.987401, "rate_of_change": -0.05232772442578976, "market_dynamics": -0.332162, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.89879, "high": 53.764867, "low": 52.684701, "close": 53.652954, "volume": 37133}, "trend_line": 53.169798, "activity_lines": {"activity_5": 53.263383, "activity_10": 53.864212, "activity_20": 53.846614, "activity_30": 53.583013}, "trend_signal": 1, "fair_value": 46.544498, "relative_strength": 1.857795, "rate_of_change": 0.02914909769112354, "market_dynamics": -0.319214, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.764864, "high": 53.930293, "low": 52.071633, "close": 52.198139, "volume": 13510}, "trend_line": 53.20276, "activity_lines": {"activity_5": 52.818018, "activity_10": 53.526981, "activity_20": 53.703155, "activity_30": 53.520325}, "trend_signal": 0, "fair_value": 46.552888, "relative_strength": -0.858836, "rate_of_change": 0.06199384093954563, "market_dynamics": -0.475973, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.514404, "high": 52.538734, "low": 51.731049, "close": 52.446289, "volume": 6509}, "trend_line": 53.241426, "activity_lines": {"activity_5": 52.640911, "activity_10": 53.243892, "activity_20": 53.586783, "activity_30": 53.471521}, "trend_signal": 0, "fair_value": 46.577185, "relative_strength": -2.792337, "rate_of_change": 0.07267668068348183, "market_dynamics": -0.59509, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.58739, "high": 53.687014, "low": 52.451157, "close": 53.677284, "volume": 64325}, "trend_line": 53.269126, "activity_lines": {"activity_5": 52.988639, "activity_10": 53.217264, "activity_20": 53.595125, "activity_30": 53.499641}, "trend_signal": 0, "fair_value": 46.608431, "relative_strength": -0.862329, "rate_of_change": 0.05202715644769347, "market_dynamics": -0.597546, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.095725, "high": 55.214817, "low": 54.095725, "close": 54.966671, "volume": 19575}, "trend_line": 53.36436, "activity_lines": {"activity_5": 53.662039, "activity_10": 53.448513, "activity_20": 53.733749, "activity_30": 53.60916}, "trend_signal": 1, "fair_value": 46.641933, "relative_strength": 1.153731, "rate_of_change": 0.1787789797790146, "market_dynamics": -0.726188, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.703926, "high": 54.703926, "low": 53.764864, "close": 53.735672, "volume": 7329}, "trend_line": 53.398982, "activity_lines": {"activity_5": 53.777841, "activity_10": 53.467975, "activity_20": 53.751136, "activity_30": 53.633115}, "trend_signal": 1, "fair_value": 46.666836, "relative_strength": -1.054356, "rate_of_change": 0.06487850692859208, "market_dynamics": -0.622081, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.506992, "high": 53.506992, "low": 51.701854, "close": 52.285725, "volume": 8915}, "trend_line": 53.392012, "activity_lines": {"activity_5": 53.404812, "activity_10": 53.252739, "activity_20": 53.626405, "activity_30": 53.561292}, "trend_signal": 0, "fair_value": 46.684949, "relative_strength": -1.208365, "rate_of_change": -0.013052683288972588, "market_dynamics": -0.594805, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.207876, "high": 53.424275, "low": 52.207876, "close": 53.346424, "volume": 10364}, "trend_line": 53.415906, "activity_lines": {"activity_5": 53.379511, "activity_10": 53.279367, "activity_20": 53.589519, "activity_30": 53.558351}, "trend_signal": 0, "fair_value": 46.711393, "relative_strength": -0.06382, "rate_of_change": 0.044752012716805886, "market_dynamics": -0.651165, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.918252, "high": 52.918252, "low": 52.606854, "close": 52.738224, "volume": 14980}, "trend_line": 53.412624, "activity_lines": {"activity_5": 53.091467, "activity_10": 53.210276, "activity_20": 53.479765, "activity_30": 53.51463}, "trend_signal": 0, "fair_value": 46.735647, "relative_strength": -2.107, "rate_of_change": -0.006144237261460425, "market_dynamics": -0.802268, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.17126, "high": 53.17126, "low": 51.692122, "close": 51.327202, "volume": 29647}, "trend_line": 53.39537, "activity_lines": {"activity_5": 52.395687, "activity_10": 52.873311, "activity_20": 53.239451, "activity_30": 53.380086}, "trend_signal": 0, "fair_value": 46.747852, "relative_strength": -4.879551, "rate_of_change": -0.032303224795698506, "market_dynamics": -0.981298, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.02067, "high": 52.095963, "low": 51.02067, "close": 52.095963, "volume": 14326}, "trend_line": 53.430223, "activity_lines": {"activity_5": 52.198791, "activity_10": 52.70213, "activity_20": 53.092023, "activity_30": 53.296254}, "trend_signal": 0, "fair_value": 46.772348, "relative_strength": -6.203848, "rate_of_change": 0.06527344973917823, "market_dynamics": -1.000524, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.305189, "high": 53.502126, "low": 52.032717, "close": 53.886509, "volume": 8334}, "trend_line": 53.462329, "activity_lines": {"activity_5": 52.708058, "activity_10": 52.884812, "activity_20": 53.131944, "activity_30": 53.325691}, "trend_signal": 0, "fair_value": 46.823022, "relative_strength": -2.878985, "rate_of_change": 0.060089586375109943, "market_dynamics": -0.908956, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.093414, "high": 54.270889, "low": 53.083681, "close": 54.173576, "volume": 40612}, "trend_line": 53.467573, "activity_lines": {"activity_5": 53.206296, "activity_10": 53.08899, "activity_20": 53.193529, "activity_30": 53.371578}, "trend_signal": 0, "fair_value": 46.868022, "relative_strength": -4.17637, "rate_of_change": 0.009808775820456101, "market_dynamics": -0.525683, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.482662, "high": 54.647247, "low": 53.482662, "close": 53.979797, "volume": 11452}, "trend_line": 53.425272, "activity_lines": {"activity_5": 53.584796, "activity_10": 53.226531, "activity_20": 53.236982, "activity_30": 53.404625}, "trend_signal": 0, "fair_value": 46.909373, "relative_strength": -4.667414, "rate_of_change": -0.07911524242927936, "market_dynamics": -0.203825, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.097588, "high": 54.603082, "low": 53.120953, "close": 54.485294, "volume": 48535}, "trend_line": 53.437215, "activity_lines": {"activity_5": 54.049024, "activity_10": 53.450479, "activity_20": 53.333278, "activity_30": 53.473014}, "trend_signal": 0, "fair_value": 46.957679, "relative_strength": -3.991882, "rate_of_change": 0.022354589041684726, "market_dynamics": 0.322912, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.11348, "high": 55.11348, "low": 54.617802, "close": 54.637436, "volume": 0}, "trend_line": 53.495476, "activity_lines": {"activity_5": 54.353427, "activity_10": 53.710842, "activity_20": 53.449507, "activity_30": 53.550447}, "trend_signal": 0, "fair_value": 47.009395, "relative_strength": -2.751406, "rate_of_change": 0.10902701422593705, "market_dynamics": 0.587042, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.396954, "high": 55.074219, "low": 53.582278, "close": 53.803123, "volume": 70151}, "trend_line": 53.638269, "activity_lines": {"activity_5": 54.210294, "activity_10": 53.803117, "activity_20": 53.48956, "activity_30": 53.570295}, "trend_signal": 0, "fair_value": 47.065537, "relative_strength": -5.623863, "rate_of_change": 0.2669253751476192, "market_dynamics": 0.633724, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.75031, "high": 55.29016, "low": 53.62154, "close": 54.666878, "volume": 50976}, "trend_line": 53.786895, "activity_lines": {"activity_5": 54.360638, "activity_10": 54.024848, "activity_20": 53.617485, "activity_30": 53.636657}, "trend_signal": 0, "fair_value": 47.137078, "relative_strength": -2.430855, "rate_of_change": 0.2770894787823972, "market_dynamics": 0.818832, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.563818, "high": 55.270526, "low": 53.68043, "close": 55.192001, "volume": 24951}, "trend_line": 53.841926, "activity_lines": {"activity_5": 54.653137, "activity_10": 54.318048, "activity_20": 53.793027, "activity_30": 53.727309}, "trend_signal": 0, "fair_value": 47.197132, "relative_strength": -0.805067, "rate_of_change": 0.1023130262492371, "market_dynamics": 0.764074, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.358866, "high": 56.04594, "low": 55.319603, "close": 56.04594, "volume": 29084}, "trend_line": 53.861521, "activity_lines": {"activity_5": 55.149468, "activity_10": 54.721896, "activity_20": 54.035246, "activity_30": 53.869504}, "trend_signal": 1, "fair_value": 47.260551, "relative_strength": 0.699068, "rate_of_change": 0.03639357180499537, "market_dynamics": 0.892279, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.957602, "high": 56.104834, "low": 54.711049, "close": 54.416584, "volume": 24635}, "trend_line": 53.821128, "activity_lines": {"activity_5": 54.998637, "activity_10": 54.743702, "activity_20": 54.106629, "activity_30": 53.905314}, "trend_signal": 1, "fair_value": 47.317506, "relative_strength": -2.191731, "rate_of_change": -0.07499416884272851, "market_dynamics": 0.850158, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.739324, "high": 53.739324, "low": 49.342026, "close": 49.121178, "volume": 8956}, "trend_line": 53.702019, "activity_lines": {"activity_5": 53.097395, "activity_10": 53.760513, "activity_20": 53.670052, "activity_30": 53.602092}, "trend_signal": 0, "fair_value": 47.350884, "relative_strength": -4.897944, "rate_of_change": -0.2213052836796763, "market_dynamics": 0.352258, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.192452, "high": 51.236397, "low": 47.192452, "close": 50.701458, "volume": 62239}, "trend_line": 53.584011, "activity_lines": {"activity_5": 52.035042, "activity_10": 53.151291, "activity_20": 53.39863, "activity_30": 53.408507}, "trend_signal": 0, "fair_value": 47.398343, "relative_strength": -0.634041, "rate_of_change": -0.21974592798830006, "market_dynamics": 0.043319, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.365165, "high": 53.925815, "low": 52.355351, "close": 53.768768, "volume": 83102}, "trend_line": 53.544081, "activity_lines": {"activity_5": 52.259488, "activity_10": 53.162891, "activity_20": 53.427642, "activity_30": 53.420427}, "trend_signal": 0, "fair_value": 47.471999, "relative_strength": 1.40737, "rate_of_change": -0.07451849769140695, "market_dynamics": -0.184408, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.014156, "high": 55.339234, "low": 54.004342, "close": 55.270527, "volume": 38621}, "trend_line": 53.532152, "activity_lines": {"activity_5": 53.079401, "activity_10": 53.451375, "activity_20": 53.599242, "activity_30": 53.531811}, "trend_signal": 0, "fair_value": 47.554272, "relative_strength": 2.428323, "rate_of_change": -0.02227883974700205, "market_dynamics": -0.272648, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.045939, "high": 56.654502, "low": 55.584619, "close": 56.3993, "volume": 39398}, "trend_line": 53.567905, "activity_lines": {"activity_5": 54.327267, "activity_10": 53.930813, "activity_20": 53.876898, "activity_30": 53.716788}, "trend_signal": 1, "fair_value": 47.647227, "relative_strength": 2.279382, "rate_of_change": 0.06678789972799842, "market_dynamics": 0.125552, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.939144, "high": 57.047114, "low": 56.595608, "close": 56.664314, "volume": 12998}, "trend_line": 53.624006, "activity_lines": {"activity_5": 55.53129, "activity_10": 54.426402, "activity_20": 54.16711, "activity_30": 53.916556}, "trend_signal": 1, "fair_value": 47.744466, "relative_strength": 3.122105, "rate_of_change": 0.10472875502597719, "market_dynamics": 0.392385, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.762467, "high": 57.007852, "low": 56.566162, "close": 56.865528, "volume": 6004}, "trend_line": 53.714062, "activity_lines": {"activity_5": 56.299508, "activity_10": 54.906553, "activity_20": 54.455634, "activity_30": 54.125687}, "trend_signal": 1, "fair_value": 47.840082, "relative_strength": 1.853266, "rate_of_change": 0.16793970968897218, "market_dynamics": 0.490451, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.791913, "high": 57.606588, "low": 56.733019, "close": 57.23851, "volume": 2727}, "trend_line": 53.884832, "activity_lines": {"activity_5": 56.781115, "activity_10": 55.414544, "activity_20": 54.762922, "activity_30": 54.35307}, "trend_signal": 1, "fair_value": 47.931703, "relative_strength": 2.050925, "rate_of_change": 0.3179241964608905, "market_dynamics": 0.599101, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.853149, "high": 58.853149, "low": 57.920681, "close": 58.195515, "volume": 32866}, "trend_line": 54.066093, "activity_lines": {"activity_5": 57.350408, "activity_10": 56.059327, "activity_20": 55.139924, "activity_30": 54.631179}, "trend_signal": 1, "fair_value": 48.031924, "relative_strength": 3.029311, "rate_of_change": 0.3363859425227478, "market_dynamics": 0.741595, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.391827, "high": 58.568501, "low": 57.901054, "close": 58.028652, "volume": 9898}, "trend_line": 54.211949, "activity_lines": {"activity_5": 57.669081, "activity_10": 56.634688, "activity_20": 55.468328, "activity_30": 54.886828}, "trend_signal": 1, "fair_value": 48.141948, "relative_strength": 1.924451, "rate_of_change": 0.2697735159076408, "market_dynamics": 0.84708, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.3133, "high": 58.332931, "low": 57.812717, "close": 58.112087, "volume": 7955}, "trend_line": 54.409081, "activity_lines": {"activity_5": 57.906942, "activity_10": 57.159544, "activity_20": 55.776427, "activity_30": 55.13845}, "trend_signal": 1, "fair_value": 48.265875, "relative_strength": 1.863075, "rate_of_change": 0.36363201035255793, "market_dynamics": 0.886665, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.386917, "high": 58.386917, "low": 57.233606, "close": 57.066742, "volume": 8255}, "trend_line": 54.563096, "activity_lines": {"activity_5": 57.699837, "activity_10": 57.330867, "activity_20": 55.964848, "activity_30": 55.309912}, "trend_signal": 1, "fair_value": 48.376387, "relative_strength": 0.80382, "rate_of_change": 0.283068556147826, "market_dynamics": 0.809495, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.575977, "high": 59.648194, "low": 56.536715, "close": 59.726715, "volume": 3817}, "trend_line": 54.764744, "activity_lines": {"activity_5": 58.365975, "activity_10": 57.870089, "activity_20": 56.392823, "activity_30": 55.643048}, "trend_signal": 1, "fair_value": 48.508199, "relative_strength": 5.116548, "rate_of_change": 0.36956847170109025, "market_dynamics": 0.753017, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.49115, "high": 59.49115, "low": 58.833517, "close": 58.848244, "volume": 4475}, "trend_line": 54.89413, "activity_lines": {"activity_5": 58.573409, "activity_10": 58.141263, "activity_20": 56.709767, "activity_30": 55.9065}, "trend_signal": 1, "fair_value": 48.628378, "relative_strength": 3.262382, "rate_of_change": 0.23625783770667616, "market_dynamics": 0.724548, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.323116, "high": 58.391827, "low": 57.351395, "close": 57.351395, "volume": 2479}, "trend_line": 55.014654, "activity_lines": {"activity_5": 58.238378, "activity_10": 58.075233, "activity_20": 56.863379, "activity_30": 56.065033}, "trend_signal": 1, "fair_value": 48.743894, "relative_strength": -0.611668, "rate_of_change": 0.21955717305293512, "market_dynamics": 0.719417, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.469177, "high": 57.478994, "low": 56.782097, "close": 57.125637, "volume": 18863}, "trend_line": 55.175984, "activity_lines": {"activity_5": 57.873245, "activity_10": 57.950845, "activity_20": 56.982566, "activity_30": 56.201226}, "trend_signal": 1, "fair_value": 48.847981, "relative_strength": -1.481052, "rate_of_change": 0.2932491404926395, "market_dynamics": 0.799959, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.88633, "high": 60.987995, "low": 57.88633, "close": 59.972103, "volume": 1376}, "trend_line": 55.39684, "activity_lines": {"activity_5": 58.522697, "activity_10": 58.335609, "activity_20": 57.357023, "activity_30": 56.510653}, "trend_signal": 1, "fair_value": 48.96565, "relative_strength": 1.915636, "rate_of_change": 0.4002755981660385, "market_dynamics": 0.877896, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.364315, "high": 59.513022, "low": 58.511723, "close": 58.511723, "volume": 41067}, "trend_line": 55.58929, "activity_lines": {"activity_5": 58.491665, "activity_10": 58.398366, "activity_20": 57.567134, "activity_30": 56.711613}, "trend_signal": 1, "fair_value": 49.077769, "relative_strength": -0.11668, "rate_of_change": 0.3474024872176841, "market_dynamics": 0.868197, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.17595, "high": 61.703991, "low": 59.17595, "close": 61.912182, "volume": 17988}, "trend_line": 55.942123, "activity_lines": {"activity_5": 59.675119, "activity_10": 59.056238, "activity_20": 58.08529, "activity_30": 57.119541}, "trend_signal": 1, "fair_value": 49.203695, "relative_strength": 5.166622, "rate_of_change": 0.6347139889716238, "market_dynamics": 1.058148, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.907227, "high": 63.686764, "low": 61.907227, "close": 63.686764, "volume": 4000}, "trend_line": 56.328483, "activity_lines": {"activity_5": 61.245837, "activity_10": 59.969187, "activity_20": 58.744519, "activity_30": 57.619196}, "trend_signal": 1, "fair_value": 49.346193, "relative_strength": 7.501333, "rate_of_change": 0.6906423626432558, "market_dynamics": 1.255438, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.825558, "high": 63.825558, "low": 62.660683, "close": 63.66198, "volume": 243}, "trend_line": 56.654332, "activity_lines": {"activity_5": 62.385937, "activity_10": 60.774754, "activity_20": 59.357244, "activity_30": 58.092325}, "trend_signal": 1, "fair_value": 49.492167, "relative_strength": 5.302403, "rate_of_change": 0.5784799849837924, "market_dynamics": 1.313995, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.199685, "high": 63.181158, "low": 61.951838, "close": 62.179859, "volume": 21816}, "trend_line": 56.921208, "activity_lines": {"activity_5": 62.59624, "activity_10": 61.209938, "activity_20": 59.759573, "activity_30": 58.44881}, "trend_signal": 1, "fair_value": 49.636901, "relative_strength": 4.312778, "rate_of_change": 0.4710601830059588, "market_dynamics": 1.432629, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.477273, "high": 63.35961, "low": 61.357005, "close": 62.888702, "volume": 23175}, "trend_line": 57.218171, "activity_lines": {"activity_5": 62.89564, "activity_10": 61.681036, "activity_20": 60.174751, "activity_30": 58.83381}, "trend_signal": 1, "fair_value": 49.78684, "relative_strength": 5.141255, "rate_of_change": 0.5217088857284935, "market_dynamics": 1.37523, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.657021, "high": 64.370823, "low": 63.270384, "close": 64.058533, "volume": 24906}, "trend_line": 57.537279, "activity_lines": {"activity_5": 63.293185, "activity_10": 62.307341, "activity_20": 60.657914, "activity_30": 59.275124}, "trend_signal": 1, "fair_value": 49.950675, "relative_strength": 6.12258, "rate_of_change": 0.5577039503761838, "market_dynamics": 1.37279, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.331167, "high": 64.876437, "low": 63.79582, "close": 64.147766, "volume": 19361}, "trend_line": 57.85429, "activity_lines": {"activity_5": 63.577384, "activity_10": 62.855137, "activity_20": 61.107728, "activity_30": 59.701607}, "trend_signal": 1, "fair_value": 50.122502, "relative_strength": 6.949391, "rate_of_change": 0.5509662700594528, "market_dynamics": 1.35744, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.360909, "high": 64.608756, "low": 63.756163, "close": 63.885048, "volume": 21423}, "trend_line": 58.190354, "activity_lines": {"activity_5": 63.743278, "activity_10": 63.231596, "activity_20": 61.495623, "activity_30": 60.090688}, "trend_signal": 1, "fair_value": 50.296731, "relative_strength": 5.669232, "rate_of_change": 0.5808800004286637, "market_dynamics": 1.377344, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.904873, "high": 64.985489, "low": 63.498405, "close": 64.985489, "volume": 32259}, "trend_line": 58.534308, "activity_lines": {"activity_5": 64.261114, "activity_10": 63.685236, "activity_20": 61.953938, "activity_30": 60.529083}, "trend_signal": 1, "fair_value": 50.473988, "relative_strength": 5.09947, "rate_of_change": 0.5910842199035319, "market_dynamics": 1.417136, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.066094, "high": 66.343681, "low": 62.744949, "close": 62.744949, "volume": 11215}, "trend_line": 58.786073, "activity_lines": {"activity_5": 63.845061, "activity_10": 63.640353, "activity_20": 62.160201, "activity_30": 60.800738}, "trend_signal": 1, "fair_value": 50.642891, "relative_strength": 2.164403, "rate_of_change": 0.4301152753014504, "market_dynamics": 1.135483, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.963051, "high": 64.846695, "low": 62.963051, "close": 64.876434, "volume": 15161}, "trend_line": 59.080423, "activity_lines": {"activity_5": 64.149086, "activity_10": 63.906045, "activity_20": 62.543242, "activity_30": 61.193664}, "trend_signal": 1, "fair_value": 50.825396, "relative_strength": 6.315407, "rate_of_change": 0.500713834040252, "market_dynamics": 1.046959, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.437866, "high": 9980.802734, "low": 65.19368, "close": 9980.802734, "volume": 0}, "trend_line": 389.959961, "activity_lines": {"activity_5": 3369.707352, "activity_10": 1867.013533, "activity_20": 1007.268403, "activity_30": 701.304781}, "trend_signal": 1, "fair_value": 114.565975, "relative_strength": 3834.290855, "rate_of_change": 560.0493720229457, "market_dynamics": 1.101092, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.492394, "high": 66.492394, "low": 66.155325, "close": 66.234634, "volume": 7323}, "trend_line": 390.53041, "activity_lines": {"activity_5": 2709.299253, "activity_10": 1687.161076, "activity_20": 960.497677, "activity_30": 680.419276}, "trend_signal": 1, "fair_value": 114.748777, "relative_strength": -74.090796, "rate_of_change": 0.14628399247378024, "market_dynamics": 0.714427, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.194974, "high": 66.304028, "low": 65.570404, "close": 65.570404, "volume": 8492}, "trend_line": 391.026041, "activity_lines": {"activity_5": 2048.513105, "activity_10": 1507.141074, "activity_20": 913.625012, "activity_30": 659.454114}, "trend_signal": 1, "fair_value": 114.907855, "relative_strength": -74.261065, "rate_of_change": 0.12691226785642712, "market_dynamics": 0.561453, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.085925, "high": 66.91869, "low": 66.085925, "close": 66.81459, "volume": 22488}, "trend_line": 391.460902, "activity_lines": {"activity_5": 1388.102691, "activity_10": 1327.285641, "activity_20": 866.830348, "activity_30": 638.537247}, "trend_signal": 1, "fair_value": 115.076141, "relative_strength": -73.823361, "rate_of_change": 0.11121024034303519, "market_dynamics": 0.30832, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.403175, "high": 66.403175, "low": 63.766081, "close": 64.04863, "volume": 70429}, "trend_line": 391.753505, "activity_lines": {"activity_5": 726.498982, "activity_10": 1146.855927, "activity_20": 819.738507, "activity_30": 617.413874}, "trend_signal": 1, "fair_value": 115.218947, "relative_strength": -74.496391, "rate_of_change": 0.07474641745960173, "market_dynamics": -0.049464, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.46996, "high": 66.036359, "low": 64.202293, "close": 65.902519, "volume": 39046}, "trend_line": 392.070279, "activity_lines": {"activity_5": 65.568422, "activity_10": 966.763463, "activity_20": 772.798463, "activity_30": 596.39123}, "trend_signal": 0, "fair_value": 115.374927, "relative_strength": -74.251976, "rate_of_change": 0.0808605400990629, "market_dynamics": -0.053727, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.342388, "high": 66.948431, "low": 65.342388, "close": 66.398209, "volume": 11310}, "trend_line": 392.394743, "activity_lines": {"activity_5": 65.79644, "activity_10": 786.729221, "activity_20": 725.864909, "activity_30": 575.380129}, "trend_signal": 0, "fair_value": 115.534566, "relative_strength": -73.919559, "rate_of_change": 0.08275659170788043, "market_dynamics": -0.132889, "expectation": {"probability": 72.9348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.115669, "high": 67.017832, "low": 66.016526, "close": 66.769981, "volume": 54173}, "trend_line": 392.724891, "activity_lines": {"activity_5": 66.137477, "activity_10": 606.716879, "activity_20": 678.922606, "activity_30": 554.37208}, "trend_signal": 0, "fair_value": 115.701755, "relative_strength": -73.733159, "rate_of_change": 0.08413670312601723, "market_dynamics": -0.15474, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.801023, "high": 67.801023, "low": 65.828167, "close": 66.522133, "volume": 61747}, "trend_line": 393.034345, "activity_lines": {"activity_5": 66.315926, "activity_10": 426.627029, "activity_20": 631.924327, "activity_30": 533.32674}, "trend_signal": 0, "fair_value": 115.865583, "relative_strength": -74.492174, "rate_of_change": 0.07879663527615817, "market_dynamics": -0.210961, "expectation": {"probability": 70.8716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.294121, "high": 67.176458, "low": 66.294121, "close": 66.755112, "volume": 59631}, "trend_line": 393.319665, "activity_lines": {"activity_5": 66.591531, "activity_10": 246.510863, "activity_20": 584.910093, "activity_30": 512.276467}, "trend_signal": 0, "fair_value": 116.031835, "relative_strength": -74.337666, "rate_of_change": 0.0725941647669526, "market_dynamics": -0.217016, "expectation": {"probability": 74.5587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.700588, "high": 67.126883, "low": 66.586578, "close": 66.879036, "volume": 9667}, "trend_line": 393.614678, "activity_lines": {"activity_5": 66.728013, "activity_10": 66.383071, "activity_20": 537.884598, "activity_30": 491.215781}, "trend_signal": 0, "fair_value": 116.199753, "relative_strength": -74.503481, "rate_of_change": 0.07500591154018194, "market_dynamics": -0.229657, "expectation": {"probability": 76.386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.475169, "high": 69.640053, "low": 68.088532, "close": 69.640053, "volume": 14692}, "trend_line": 393.998943, "activity_lines": {"activity_5": 67.719733, "activity_10": 67.010439, "activity_20": 491.106857, "activity_30": 470.314193}, "trend_signal": 0, "fair_value": 116.374616, "relative_strength": -73.918324, "rate_of_change": 0.09762466225915761, "market_dynamics": -0.341383, "expectation": {"probability": 76.7911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.279495, "high": 70.913983, "low": 69.654922, "close": 70.552132, "volume": 1464}, "trend_line": 394.448456, "activity_lines": {"activity_5": 68.799356, "activity_10": 67.741724, "activity_20": 444.387513, "activity_30": 449.446657}, "trend_signal": 0, "fair_value": 116.55076, "relative_strength": -73.877139, "rate_of_change": 0.11408989998230135, "market_dynamics": -0.459963, "expectation": {"probability": 77.1825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.725616, "high": 70.725616, "low": 69.555786, "close": 69.461601, "volume": 7171}, "trend_line": 394.772953, "activity_lines": {"activity_5": 69.263325, "activity_10": 68.184153, "activity_20": 397.524442, "activity_30": 428.479763}, "trend_signal": 0, "fair_value": 116.714747, "relative_strength": -74.057552, "rate_of_change": 0.08226600841351783, "market_dynamics": -0.563759, "expectation": {"probability": 74.4259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.348894, "high": 70.844586, "low": 70.061392, "close": 70.780144, "volume": 330994}, "trend_line": 395.170683, "activity_lines": {"activity_5": 69.970844, "activity_10": 68.81819, "activity_20": 350.755646, "activity_30": 407.577001}, "trend_signal": 0, "fair_value": 116.889211, "relative_strength": -73.785162, "rate_of_change": 0.10074905004954181, "market_dynamics": -0.486802, "expectation": {"probability": 75.6075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.358806, "high": 72.371326, "low": 70.358806, "close": 73.367668, "volume": 2272}, "trend_line": 395.704558, "activity_lines": {"activity_5": 71.272536, "activity_10": 69.800295, "activity_20": 304.201273, "activity_30": 386.815516}, "trend_signal": 0, "fair_value": 117.081233, "relative_strength": -73.227166, "rate_of_change": 0.13509985000583236, "market_dynamics": -0.339264, "expectation": {"probability": 76.1861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.550003, "high": 77.540001, "low": 74.470001, "close": 77.214996, "volume": 6592}, "trend_line": 396.374204, "activity_lines": {"activity_5": 73.424095, "activity_10": 71.346184, "activity_20": 257.969409, "activity_30": 366.267802}, "trend_signal": 0, "fair_value": 117.303772, "relative_strength": -72.053269, "rate_of_change": 0.16922878103415734, "market_dynamics": -0.179965, "expectation": {"probability": 76.8412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.510002, "high": 75.809998, "low": 74.809998, "close": 75.18, "volume": 1965}, "trend_line": 396.881134, "activity_lines": {"activity_5": 74.392325, "activity_10": 72.325405, "activity_20": 211.480259, "activity_30": 345.545596}, "trend_signal": 0, "fair_value": 117.518817, "relative_strength": -73.416163, "rate_of_change": 0.12789177370380903, "market_dynamics": -0.076646, "expectation": {"probability": 77.3492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.480003, "high": 77.379997, "low": 75.360001, "close": 76.519997, "volume": 24628}, "trend_line": 397.481409, "activity_lines": {"activity_5": 75.498697, "activity_10": 73.395352, "activity_20": 165.070183, "activity_30": 324.877135}, "trend_signal": 0, "fair_value": 117.735445, "relative_strength": -73.514538, "rate_of_change": 0.15124805604894553, "market_dynamics": 0.019152, "expectation": {"probability": 70.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.080002, "high": 74.190002, "low": 69.669998, "close": 70.5, "volume": 36426}, "trend_line": 397.76767, "activity_lines": {"activity_5": 74.127843, "activity_10": 73.188975, "activity_20": 118.021178, "activity_30": 303.78156}, "trend_signal": 0, "fair_value": 117.912452, "relative_strength": -74.123892, "rate_of_change": 0.0720187142136312, "market_dynamics": -0.019544, "expectation": {"probability": 76.1236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.349998, "high": 71.910004, "low": 68.209999, "close": 69.025002, "volume": 22404}, "trend_line": 397.945611, "activity_lines": {"activity_5": 72.284, "activity_10": 72.646327, "activity_20": 70.804918, "activity_30": 282.572356}, "trend_signal": 0, "fair_value": 118.086859, "relative_strength": -74.613143, "rate_of_change": 0.04473490769120972, "market_dynamics": -0.072831, "expectation": {"probability": 74.6556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.809998, "high": 70.709999, "low": 67.940002, "close": 67.815002, "volume": 49768}, "trend_line": 398.084045, "activity_lines": {"activity_5": 70.326334, "activity_10": 71.844662, "activity_20": 70.672362, "activity_30": 261.273607}, "trend_signal": 0, "fair_value": 118.248201, "relative_strength": -74.20253, "rate_of_change": 0.03478716592756138, "market_dynamics": -0.060929, "expectation": {"probability": 72.5893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.330002, "high": 70.040001, "low": 66.330002, "close": 67.480003, "volume": 63238}, "trend_line": 398.260717, "activity_lines": {"activity_5": 68.883668, "activity_10": 71.015271, "activity_20": 70.500376, "activity_30": 239.944314}, "trend_signal": 0, "fair_value": 118.399721, "relative_strength": -74.465417, "rate_of_change": 0.04438057797568762, "market_dynamics": -0.083617, "expectation": {"probability": 70.6342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.5, "high": 72.010002, "low": 67.830002, "close": 70.275002, "volume": 9130}, "trend_line": 398.506927, "activity_lines": {"activity_5": 68.886002, "activity_10": 70.749919, "activity_20": 70.585486, "activity_30": 218.783945}, "trend_signal": 0, "fair_value": 118.573678, "relative_strength": -74.614264, "rate_of_change": 0.06182131189203356, "market_dynamics": -0.077181, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.610001, "high": 74.099998, "low": 69.220001, "close": 72.754997, "volume": 23753}, "trend_line": 398.796809, "activity_lines": {"activity_5": 70.131334, "activity_10": 70.920685, "activity_20": 70.890309, "activity_30": 197.767692}, "trend_signal": 0, "fair_value": 118.759558, "relative_strength": -74.134826, "rate_of_change": 0.07274202287579741, "market_dynamics": -0.036203, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.739998, "high": 73.919998, "low": 71.459999, "close": 74.724998, "volume": 1983}, "trend_line": 399.149383, "activity_lines": {"activity_5": 71.882999, "activity_10": 71.413727, "activity_20": 71.341291, "activity_30": 176.859833}, "trend_signal": 0, "fair_value": 118.956702, "relative_strength": -73.611277, "rate_of_change": 0.08840943358701854, "market_dynamics": -0.032965, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.379997, "high": 73.839996, "low": 71.685204, "close": 71.830002, "volume": 9508}, "trend_line": 399.414215, "activity_lines": {"activity_5": 72.289667, "activity_10": 71.355728, "activity_20": 71.474548, "activity_30": 155.742454}, "trend_signal": 0, "fair_value": 119.136289, "relative_strength": -73.9352, "rate_of_change": 0.06634909416858915, "market_dynamics": -0.060259, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.540001, "high": 73.330002, "low": 71.855003, "close": 73.004997, "volume": 33320}, "trend_line": 399.681532, "activity_lines": {"activity_5": 72.820332, "activity_10": 71.609273, "activity_20": 71.693844, "activity_30": 134.683794}, "trend_signal": 0, "fair_value": 119.319191, "relative_strength": -73.479266, "rate_of_change": 0.06692726246610711, "market_dynamics": -0.02144, "expectation": {"probability": 70.014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.93, "high": 75.589996, "low": 72.93, "close": 75.93, "volume": 2301}, "trend_line": 400.121034, "activity_lines": {"activity_5": 73.957666, "activity_10": 72.434182, "activity_20": 72.162021, "activity_30": 113.796599}, "trend_signal": 0, "fair_value": 119.51778, "relative_strength": -72.080217, "rate_of_change": 0.10996304928094713, "market_dynamics": -0.007906, "expectation": {"probability": 70.5517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.739998, "high": 76.809998, "low": 75.010002, "close": 75.300003, "volume": 69945}, "trend_line": 400.468486, "activity_lines": {"activity_5": 74.508001, "activity_10": 73.155273, "activity_20": 72.525399, "activity_30": 92.840403}, "trend_signal": 0, "fair_value": 119.708387, "relative_strength": -72.226326, "rate_of_change": 0.08683672450970814, "market_dynamics": 0.132108, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.32, "high": 75.57, "low": 73.730003, "close": 75.745003, "volume": 36096}, "trend_line": 70.299895, "activity_lines": {"activity_5": 75.037002, "activity_10": 73.870001, "activity_20": 72.890467, "activity_30": 71.890501}, "trend_signal": 1, "fair_value": 119.905183, "relative_strength": -72.798515, "rate_of_change": -82.44558624270874, "market_dynamics": 0.227605, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.540001, "high": 76.910004, "low": 76.029999, "close": 76.830002, "volume": 12075}, "trend_line": 70.653074, "activity_lines": {"activity_5": 75.859669, "activity_10": 74.659819, "activity_20": 73.31665, "activity_30": 72.311798}, "trend_signal": 1, "fair_value": 120.100684, "relative_strength": -72.272756, "rate_of_change": 0.5023890860718885, "market_dynamics": 0.288335, "expectation": {"probability": 52.7662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a743ad-f3d9-4adc-ae69-75fb30916de0/", "share_image": "https://sharemaestro.com/terminal/62a743ad-f3d9-4adc-ae69-75fb30916de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}