{"ticker": {"uuid": "62a925e3-7493-4b94-9fda-a1f093cb08b5", "symbol": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHARMAJ rose 17.29%, moving from 239.92 to 281.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.84 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.40"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 298.0, "low": 266.0, "close": 281.399994, "volume": 481907}, "trend_line": 247.583667, "activity_lines": {"activity_5": 271.957334, "activity_10": 267.235455, "activity_20": 257.511905, "activity_30": 252.419312}, "trend_signal": 1, "fair_value": 259.868782, "relative_strength": 6.840083, "rate_of_change": -0.022883186618206576, "market_dynamics": 1.531908, "expectation": {"probability": 49.7598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.350006, "high": 179.199997, "low": 172.649994, "close": 175.149994, "volume": 218704}, "trend_line": null, "activity_lines": {"activity_5": 173.7, "activity_10": 173.382727, "activity_20": 169.024762, "activity_30": null}, "trend_signal": 0, "fair_value": 177.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.850006, "high": 185.949997, "low": 175.649994, "close": 180.699997, "volume": 422465}, "trend_line": null, "activity_lines": {"activity_5": 175.793332, "activity_10": 174.974545, "activity_20": 170.286905, "activity_30": null}, "trend_signal": 0, "fair_value": 177.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.0, "high": 186.949997, "low": 172.0, "close": 173.199997, "volume": 322117}, "trend_line": null, "activity_lines": {"activity_5": 175.529998, "activity_10": 174.879999, "activity_20": 170.817619, "activity_30": null}, "trend_signal": 0, "fair_value": 177.213794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520467, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.800003, "high": 178.0, "low": 171.350006, "close": 172.5, "volume": 122380}, "trend_line": 177.056667, "activity_lines": {"activity_5": 174.869998, "activity_10": 174.499999, "activity_20": 171.236904, "activity_30": 171.418387}, "trend_signal": 0, "fair_value": 177.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.636561, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.899994, "high": 175.899994, "low": 171.800003, "close": 172.300003, "volume": 195409}, "trend_line": 174.473334, "activity_lines": {"activity_5": 173.843333, "activity_10": 174.128182, "activity_20": 171.625, "activity_30": 171.111505}, "trend_signal": 0, "fair_value": 176.903226, "relative_strength": null, "rate_of_change": -1.4590430531486343, "market_dynamics": 0.665041, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.800003, "high": 174.199997, "low": 165.949997, "close": 166.600006, "volume": 158000}, "trend_line": 172.425001, "activity_lines": {"activity_5": 171.120002, "activity_10": 172.705455, "activity_20": 171.421191, "activity_30": 170.603549}, "trend_signal": 0, "fair_value": 176.581251, "relative_strength": null, "rate_of_change": -1.174009204180156, "market_dynamics": 0.453677, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.949997, "high": 175.350006, "low": 167.149994, "close": 168.75, "volume": 194739}, "trend_line": 172.025001, "activity_lines": {"activity_5": 169.683335, "activity_10": 171.798183, "activity_20": 171.41, "activity_30": 170.366452}, "trend_signal": 0, "fair_value": 176.34394, "relative_strength": null, "rate_of_change": -0.2319849196347145, "market_dynamics": 0.325165, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.25, "high": 172.399994, "low": 165.649994, "close": 169.550003, "volume": 207519}, "trend_line": 171.026667, "activity_lines": {"activity_5": 169.310003, "activity_10": 171.292728, "activity_20": 171.471905, "activity_30": 170.206775}, "trend_signal": 0, "fair_value": 176.144118, "relative_strength": null, "rate_of_change": -0.5803423887205789, "market_dynamics": 0.198545, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.600006, "high": 205.350006, "low": 169.25, "close": 197.199997, "volume": 3909715}, "trend_line": 171.225001, "activity_lines": {"activity_5": 178.396667, "activity_10": 175.836364, "activity_20": 174.158096, "activity_30": 171.895377}, "trend_signal": 1, "fair_value": 176.745715, "relative_strength": null, "rate_of_change": 0.11596671061828531, "market_dynamics": 0.500834, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.5, "high": 225.5, "low": 192.050003, "close": 219.75, "volume": 2307855}, "trend_line": 171.98, "activity_lines": {"activity_5": 193.353334, "activity_10": 183.949091, "activity_20": 178.799286, "activity_30": 175.026022}, "trend_signal": 1, "fair_value": 177.940278, "relative_strength": null, "rate_of_change": 0.440939696650957, "market_dynamics": 1.008061, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.300003, "high": 223.0, "low": 210.050003, "close": 216.300003, "volume": 612453}, "trend_line": 172.860001, "activity_lines": {"activity_5": 203.996667, "activity_10": 190.627274, "activity_20": 182.805001, "activity_30": 177.885377}, "trend_signal": 1, "fair_value": 178.977028, "relative_strength": null, "rate_of_change": 0.5116879869752422, "market_dynamics": 1.397977, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.449997, "high": 222.600006, "low": 205.149994, "close": 213.899994, "volume": 844315}, "trend_line": 174.086667, "activity_lines": {"activity_5": 210.526665, "activity_10": 196.120909, "activity_20": 186.241667, "activity_30": 180.533118}, "trend_signal": 1, "fair_value": 179.896053, "relative_strength": null, "rate_of_change": 0.7096297540805836, "market_dynamics": 1.855732, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.449997, "high": 223.600006, "low": 210.0, "close": 217.0, "volume": 772748}, "trend_line": 175.86, "activity_lines": {"activity_5": 215.079999, "activity_10": 201.574545, "activity_20": 189.730952, "activity_30": 183.30172}, "trend_signal": 1, "fair_value": 180.847436, "relative_strength": null, "rate_of_change": 1.0186495212755196, "market_dynamics": 1.817747, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.449997, "high": 231.699997, "low": 217.050003, "close": 227.149994, "volume": 1205539}, "trend_line": 177.766667, "activity_lines": {"activity_5": 219.853331, "activity_10": 208.077271, "activity_20": 193.936904, "activity_30": 186.610752}, "trend_signal": 1, "fair_value": 182.005, "relative_strength": null, "rate_of_change": 1.0841959513249166, "market_dynamics": 1.778643, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.300003, "high": 230.0, "low": 207.0, "close": 213.649994, "volume": 747112}, "trend_line": 179.488333, "activity_lines": {"activity_5": 218.129996, "activity_10": 211.131816, "activity_20": 196.60857, "activity_30": 188.925806}, "trend_signal": 1, "fair_value": 182.776829, "relative_strength": null, "rate_of_change": 0.9684976542874593, "market_dynamics": 1.666706, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.199997, "high": 221.0, "low": 207.949997, "close": 218.75, "volume": 367810}, "trend_line": 181.311666, "activity_lines": {"activity_5": 218.51333, "activity_10": 214.361816, "activity_20": 199.565237, "activity_30": 191.458816}, "trend_signal": 1, "fair_value": 183.633333, "relative_strength": null, "rate_of_change": 1.0158504285623906, "market_dynamics": 1.505192, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.0, "high": 226.949997, "low": 208.5, "close": 210.0, "volume": 494970}, "trend_line": 182.708333, "activity_lines": {"activity_5": 215.816665, "activity_10": 215.052725, "activity_20": 201.472856, "activity_30": 193.309677}, "trend_signal": 1, "fair_value": 184.246512, "relative_strength": null, "rate_of_change": 0.770312815944236, "market_dynamics": 1.30123, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.5, "high": 233.0, "low": 205.899994, "close": 229.449997, "volume": 1147035}, "trend_line": 184.768333, "activity_lines": {"activity_5": 219.863331, "activity_10": 218.529998, "activity_20": 205.10357, "activity_30": 196.325268}, "trend_signal": 1, "fair_value": 185.273864, "relative_strength": null, "rate_of_change": 1.1274800476670115, "market_dynamics": 1.198052, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.899994, "high": 241.0, "low": 225.050003, "close": 237.350006, "volume": 1888462}, "trend_line": 187.455, "activity_lines": {"activity_5": 225.713334, "activity_10": 222.354545, "activity_20": 209.207142, "activity_30": 199.717634}, "trend_signal": 1, "fair_value": 186.431111, "relative_strength": null, "rate_of_change": 1.4540733016192768, "market_dynamics": 1.319621, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.5, "high": 257.5, "low": 237.0, "close": 255.0, "volume": 2113226}, "trend_line": 190.778333, "activity_lines": {"activity_5": 236.766668, "activity_10": 228.658181, "activity_20": 214.661428, "activity_30": 204.075376}, "trend_signal": 1, "fair_value": 187.921739, "relative_strength": null, "rate_of_change": 1.7728697554079595, "market_dynamics": 1.526895, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.0, "high": 263.799988, "low": 225.350006, "close": 257.100006, "volume": 1797882}, "trend_line": 194.521666, "activity_lines": {"activity_5": 245.763336, "activity_10": 234.702728, "activity_20": 219.936429, "activity_30": 208.354194}, "trend_signal": 1, "fair_value": 189.393617, "relative_strength": null, "rate_of_change": 1.9621373880020259, "market_dynamics": 1.755303, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.649994, "high": 265.5, "low": 251.0, "close": 253.25, "volume": 695709}, "trend_line": 197.531667, "activity_lines": {"activity_5": 250.920002, "activity_10": 239.305455, "activity_20": 224.454524, "activity_30": 212.143118}, "trend_signal": 1, "fair_value": 190.723959, "relative_strength": null, "rate_of_change": 1.5473859862993298, "market_dynamics": 1.77713, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.0, "high": 276.649994, "low": 242.050003, "close": 245.100006, "volume": 1681597}, "trend_line": 200.218333, "activity_lines": {"activity_5": 250.47667, "activity_10": 241.710911, "activity_20": 227.850953, "activity_30": 215.212043}, "trend_signal": 1, "fair_value": 191.833674, "relative_strength": null, "rate_of_change": 1.3601191347208152, "market_dynamics": 1.673827, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.449997, "high": 253.449997, "low": 242.100006, "close": 243.350006, "volume": 497192}, "trend_line": 202.498334, "activity_lines": {"activity_5": 248.406671, "activity_10": 243.287276, "activity_20": 230.738334, "activity_30": 217.994732}, "trend_signal": 1, "fair_value": 192.864001, "relative_strength": null, "rate_of_change": 1.1387573584482888, "market_dynamics": 1.310639, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.949997, "high": 249.699997, "low": 234.800003, "close": 246.050003, "volume": 627860}, "trend_line": 204.983334, "activity_lines": {"activity_5": 246.836671, "activity_10": 245.060003, "activity_20": 233.545478, "activity_30": 220.804517}, "trend_signal": 1, "fair_value": 193.906863, "relative_strength": null, "rate_of_change": 1.2271705899565641, "market_dynamics": 0.96346, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.0, "high": 272.850006, "low": 244.949997, "close": 260.149994, "volume": 1575100}, "trend_line": 207.873334, "activity_lines": {"activity_5": 250.563334, "activity_10": 248.807275, "activity_20": 237.344286, "activity_30": 224.363656}, "trend_signal": 1, "fair_value": 195.18077, "relative_strength": 23.126641, "rate_of_change": 1.4098707166115203, "market_dynamics": 0.88403, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.5, "high": 269.0, "low": 251.300003, "close": 262.899994, "volume": 807158}, "trend_line": 210.541667, "activity_lines": {"activity_5": 255.003332, "activity_10": 252.301819, "activity_20": 240.959524, "activity_30": 227.913764}, "trend_signal": 1, "fair_value": 196.458491, "relative_strength": 20.480746, "rate_of_change": 1.2836340999851332, "market_dynamics": 0.75752, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.0, "high": 287.850006, "low": 255.0, "close": 270.399994, "volume": 1458530}, "trend_line": 213.863333, "activity_lines": {"activity_5": 261.299996, "activity_10": 256.198181, "activity_20": 244.840714, "activity_30": 231.775591}, "trend_signal": 1, "fair_value": 197.827778, "relative_strength": 21.077134, "rate_of_change": 1.5776763086045205, "market_dynamics": 0.916982, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.200012, "high": 282.049988, "low": 247.050003, "close": 258.450012, "volume": 1044210}, "trend_line": 216.878334, "activity_lines": {"activity_5": 261.926667, "activity_10": 257.177274, "activity_20": 247.103572, "activity_30": 234.652151}, "trend_signal": 1, "fair_value": 198.93, "relative_strength": 15.889015, "rate_of_change": 1.4097793005030852, "market_dynamics": 0.938254, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.950012, "high": 275.0, "low": 257.0, "close": 262.350006, "volume": 567806}, "trend_line": 219.778334, "activity_lines": {"activity_5": 262.846669, "activity_10": 258.48182, "activity_20": 249.446192, "activity_30": 237.585807}, "trend_signal": 1, "fair_value": 200.062501, "relative_strength": 15.346192, "rate_of_change": 1.3371552365392136, "market_dynamics": 0.687784, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.299988, "high": 290.0, "low": 257.549988, "close": 277.5, "volume": 1659245}, "trend_line": 223.19, "activity_lines": {"activity_5": 267.730003, "activity_10": 262.407274, "activity_20": 253.028811, "activity_30": 241.309786}, "trend_signal": 1, "fair_value": 201.421053, "relative_strength": 21.659477, "rate_of_change": 1.5523213493828725, "market_dynamics": 0.792125, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.75, "high": 279.75, "low": 260.0, "close": 262.450012, "volume": 705383}, "trend_line": 225.915001, "activity_lines": {"activity_5": 266.440006, "activity_10": 263.225458, "activity_20": 254.886669, "activity_30": 243.84269}, "trend_signal": 1, "fair_value": 202.473277, "relative_strength": 13.885065, "rate_of_change": 1.2209332855414634, "market_dynamics": 0.442415, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.450012, "high": 266.450012, "low": 251.25, "close": 256.200012, "volume": 496785}, "trend_line": 228.681668, "activity_lines": {"activity_5": 263.096675, "activity_10": 262.740005, "activity_20": 255.918099, "activity_30": 245.796561}, "trend_signal": 1, "fair_value": 203.383899, "relative_strength": 12.302461, "rate_of_change": 1.2246495309091991, "market_dynamics": 0.119717, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.450012, "high": 267.299988, "low": 250.699997, "close": 255.050003, "volume": 357440}, "trend_line": 231.433335, "activity_lines": {"activity_5": 260.316674, "activity_10": 261.843641, "activity_20": 256.653337, "activity_30": 247.497744}, "trend_signal": 1, "fair_value": 204.245001, "relative_strength": 12.823431, "rate_of_change": 1.2032739764693328, "market_dynamics": -0.186145, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.350006, "high": 264.799988, "low": 252.399994, "close": 261.700012, "volume": 531933}, "trend_line": 234.413335, "activity_lines": {"activity_5": 259.980009, "activity_10": 261.943643, "activity_20": 257.889052, "activity_30": 249.450433}, "trend_signal": 1, "fair_value": 205.186886, "relative_strength": 12.537624, "rate_of_change": 1.2876278173150768, "market_dynamics": -0.697131, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.0, "high": 263.700012, "low": 230.0, "close": 233.5, "volume": 1016587}, "trend_line": 236.643335, "activity_lines": {"activity_5": 250.286673, "activity_10": 256.631824, "activity_20": 256.210242, "activity_30": 249.391508}, "trend_signal": 1, "fair_value": 205.64355, "relative_strength": 0.521205, "rate_of_change": 0.9513110676916132, "market_dynamics": -0.956147, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.5, "high": 242.0, "low": 221.0, "close": 240.149994, "volume": 521727}, "trend_line": 239.023335, "activity_lines": {"activity_5": 245.743335, "activity_10": 253.01364, "activity_20": 255.094527, "activity_30": 249.617744}, "trend_signal": 1, "fair_value": 206.191271, "relative_strength": 1.82992, "rate_of_change": 1.0057329525042382, "market_dynamics": -1.107176, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.0, "high": 252.0, "low": 236.199997, "close": 240.149994, "volume": 383134}, "trend_line": 241.376668, "activity_lines": {"activity_5": 242.686665, "activity_10": 249.809093, "activity_20": 253.835241, "activity_30": 249.690432}, "trend_signal": 1, "fair_value": 206.721876, "relative_strength": 0.784432, "rate_of_change": 0.9845620303138989, "market_dynamics": -1.196145, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.899994, "high": 250.0, "low": 235.399994, "close": 242.050003, "volume": 379011}, "trend_line": 242.871668, "activity_lines": {"activity_5": 241.333332, "activity_10": 247.500002, "activity_20": 252.705955, "activity_30": 249.733873}, "trend_signal": 0, "fair_value": 207.265386, "relative_strength": 0.777147, "rate_of_change": 0.6193639229455287, "market_dynamics": -1.312826, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.949997, "high": 248.699997, "low": 232.199997, "close": 236.0, "volume": 368043}, "trend_line": 243.413335, "activity_lines": {"activity_5": 238.829999, "activity_10": 244.389092, "activity_20": 250.978097, "activity_30": 249.29054}, "trend_signal": 0, "fair_value": 207.700758, "relative_strength": -2.568538, "rate_of_change": 0.22302601388647345, "market_dynamics": -1.365026, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.199997, "high": 241.0, "low": 196.949997, "close": 219.399994, "volume": 709753}, "trend_line": 243.516668, "activity_lines": {"activity_5": 232.506664, "activity_10": 238.739091, "activity_20": 247.759763, "activity_30": 247.741292}, "trend_signal": 0, "fair_value": 207.875374, "relative_strength": -7.619156, "rate_of_change": 0.04245165943764772, "market_dynamics": -1.398948, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.649994, "high": 243.550003, "low": 215.5, "close": 235.550003, "volume": 439015}, "trend_line": 244.238335, "activity_lines": {"activity_5": 232.506666, "activity_10": 237.081818, "activity_20": 246.259049, "activity_30": 247.227314}, "trend_signal": 0, "fair_value": 208.282354, "relative_strength": -1.411314, "rate_of_change": 0.2963521987743346, "market_dynamics": -1.404754, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.75, "high": 240.100006, "low": 221.050003, "close": 223.899994, "volume": 234071}, "trend_line": 244.468334, "activity_lines": {"activity_5": 228.929998, "activity_10": 233.795453, "activity_20": 243.733096, "activity_30": 245.915163}, "trend_signal": 0, "fair_value": 208.508696, "relative_strength": -7.530865, "rate_of_change": 0.09416990170686854, "market_dynamics": -1.484885, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.149994, "high": 244.449997, "low": 224.149994, "close": 242.550003, "volume": 250287}, "trend_line": 244.981668, "activity_lines": {"activity_5": 232.653333, "activity_10": 234.487272, "activity_20": 243.084287, "activity_30": 245.791399}, "trend_signal": 0, "fair_value": 208.995001, "relative_strength": -0.925742, "rate_of_change": 0.20997975140617375, "market_dynamics": -1.356212, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.75, "high": 249.350006, "low": 227.899994, "close": 229.199997, "volume": 331670}, "trend_line": 245.500002, "activity_lines": {"activity_5": 231.893332, "activity_10": 232.979089, "activity_20": 241.167858, "activity_30": 244.773227}, "trend_signal": 0, "fair_value": 209.279578, "relative_strength": -6.559637, "rate_of_change": 0.21158072937930264, "market_dynamics": -1.363032, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.899994, "high": 240.0, "low": 218.550003, "close": 235.399994, "volume": 426189}, "trend_line": 246.055001, "activity_lines": {"activity_5": 233.653331, "activity_10": 233.189089, "activity_20": 239.922143, "activity_30": 244.121613}, "trend_signal": 0, "fair_value": 209.642362, "relative_strength": -2.539151, "rate_of_change": 0.22606883726217214, "market_dynamics": -1.236936, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 237.649994, "high": 245.949997, "low": 234.949997, "close": 236.850006, "volume": 264106}, "trend_line": 246.950002, "activity_lines": {"activity_5": 234.83, "activity_10": 233.628181, "activity_20": 238.932381, "activity_30": 243.527743}, "trend_signal": 0, "fair_value": 210.015069, "relative_strength": -3.3152, "rate_of_change": 0.3637402192040826, "market_dynamics": -1.041885, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.100006, "high": 245.0, "low": 233.600006, "close": 236.25, "volume": 179317}, "trend_line": 247.176668, "activity_lines": {"activity_5": 235.72, "activity_10": 234.018181, "activity_20": 238.009524, "activity_30": 242.83742}, "trend_signal": 0, "fair_value": 210.369595, "relative_strength": -3.954149, "rate_of_change": 0.0917861907933876, "market_dynamics": -0.996387, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.899994, "high": 242.0, "low": 220.850006, "close": 225.25, "volume": 251293}, "trend_line": 246.773335, "activity_lines": {"activity_5": 232.12, "activity_10": 232.47909, "activity_20": 236.201667, "activity_30": 241.422796}, "trend_signal": 0, "fair_value": 210.568001, "relative_strength": -6.717154, "rate_of_change": -0.1631760000907543, "market_dynamics": -0.915948, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.25, "high": 235.199997, "low": 220.300003, "close": 228.649994, "volume": 165947}, "trend_line": 245.895001, "activity_lines": {"activity_5": 230.806665, "activity_10": 231.863635, "activity_20": 234.875714, "activity_30": 240.253549}, "trend_signal": 0, "fair_value": 210.805922, "relative_strength": -7.171016, "rate_of_change": -0.35592743438021585, "market_dynamics": -0.872555, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.850006, "high": 231.149994, "low": 223.149994, "close": 224.199997, "volume": 156560}, "trend_line": 244.798334, "activity_lines": {"activity_5": 228.046664, "activity_10": 230.572726, "activity_20": 233.286427, "activity_30": 238.853871}, "trend_signal": 0, "fair_value": 210.979871, "relative_strength": -11.031259, "rate_of_change": -0.44598995324837715, "market_dynamics": -0.884577, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.25, "high": 234.550003, "low": 220.5, "close": 223.25, "volume": 322676}, "trend_line": 243.798334, "activity_lines": {"activity_5": 225.716665, "activity_10": 229.021817, "activity_20": 231.860475, "activity_30": 237.463656}, "trend_signal": 0, "fair_value": 211.13718, "relative_strength": -9.802373, "rate_of_change": -0.40849951209226776, "market_dynamics": -0.821283, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.0, "high": 235.5, "low": 199.800003, "close": 231.850006, "volume": 435037}, "trend_line": 243.356668, "activity_lines": {"activity_5": 227.160001, "activity_10": 229.258182, "activity_20": 231.440238, "activity_30": 236.692796}, "trend_signal": 0, "fair_value": 211.399368, "relative_strength": -9.464633, "rate_of_change": -0.18116038479573773, "market_dynamics": -0.491748, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.5, "high": 280.0, "low": 226.050003, "close": 259.869995, "volume": 1308933}, "trend_line": 243.907334, "activity_lines": {"activity_5": 238.236666, "activity_10": 234.444545, "activity_20": 233.804523, "activity_30": 237.758172}, "trend_signal": 0, "fair_value": 212.005251, "relative_strength": 0.458849, "rate_of_change": 0.2262793966261809, "market_dynamics": 0.001112, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 280.0, "low": 259.040009, "close": 271.829987, "volume": 854914}, "trend_line": 244.766667, "activity_lines": {"activity_5": 250.991995, "activity_10": 241.490542, "activity_20": 237.284903, "activity_30": 239.559633}, "trend_signal": 0, "fair_value": 212.743828, "relative_strength": 4.506496, "rate_of_change": 0.35231945915985485, "market_dynamics": 0.603131, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.5, "high": 271.859985, "low": 243.100006, "close": 249.270004, "volume": 497624}, "trend_line": 244.404, "activity_lines": {"activity_5": 253.348664, "activity_10": 243.659634, "activity_20": 238.568475, "activity_30": 239.850171}, "trend_signal": 0, "fair_value": 213.189269, "relative_strength": -6.426717, "rate_of_change": -0.1481684595558169, "market_dynamics": 0.913746, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.300003, "high": 328.459991, "low": 249.610001, "close": 309.309998, "volume": 5936803}, "trend_line": 245.951, "activity_lines": {"activity_5": 274.047331, "activity_10": 256.492907, "activity_20": 245.495046, "activity_30": 244.037655}, "trend_signal": 0, "fair_value": 214.34735, "relative_strength": 13.865635, "rate_of_change": 0.6329683638565642, "market_dynamics": 1.314993, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.5, "high": 320.5, "low": 298.5, "close": 304.700012, "volume": 1356845}, "trend_line": 247.094334, "activity_lines": {"activity_5": 287.472002, "activity_10": 267.170546, "activity_20": 251.653238, "activity_30": 247.827914}, "trend_signal": 1, "fair_value": 215.422977, "relative_strength": 10.605679, "rate_of_change": 0.4648625132648414, "market_dynamics": 1.375853, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.950012, "high": 320.899994, "low": 295.0, "close": 306.059998, "volume": 1299780}, "trend_line": 248.681334, "activity_lines": {"activity_5": 296.493335, "activity_10": 276.850909, "activity_20": 257.633571, "activity_30": 251.63215}, "trend_signal": 1, "fair_value": 216.489295, "relative_strength": 10.228183, "rate_of_change": 0.6422648282983248, "market_dynamics": 1.372828, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.190002, "high": 347.399994, "low": 290.0, "close": 331.76001, "volume": 2010195}, "trend_line": 250.995001, "activity_lines": {"activity_5": 311.002005, "activity_10": 289.734729, "activity_20": 265.756715, "activity_30": 256.992065}, "trend_signal": 1, "fair_value": 217.829652, "relative_strength": 17.081168, "rate_of_change": 0.9303742113591884, "market_dynamics": 1.639438, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.0, "high": 354.390015, "low": 316.600006, "close": 329.75, "volume": 1900287}, "trend_line": 252.736667, "activity_lines": {"activity_5": 320.845337, "activity_10": 300.378366, "activity_20": 273.232429, "activity_30": 262.073032}, "trend_signal": 1, "fair_value": 219.116093, "relative_strength": 16.288981, "rate_of_change": 0.6939046566907558, "market_dynamics": 1.608466, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.0, "high": 355.0, "low": 302.5, "close": 348.200012, "volume": 1138718}, "trend_line": 255.595001, "activity_lines": {"activity_5": 331.47334, "activity_10": 312.457459, "activity_20": 281.939811, "activity_30": 268.231958}, "trend_signal": 1, "fair_value": 220.582955, "relative_strength": 23.941415, "rate_of_change": 1.1309534282969653, "market_dynamics": 1.614929, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.799988, "high": 375.450012, "low": 333.549988, "close": 350.350006, "volume": 1505643}, "trend_line": 258.733334, "activity_lines": {"activity_5": 340.22534, "activity_10": 322.655641, "activity_20": 290.315526, "activity_30": 274.345184}, "trend_signal": 1, "fair_value": 222.041012, "relative_strength": 23.192497, "rate_of_change": 1.2278538264525827, "market_dynamics": 1.630936, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.0, "high": 374.700012, "low": 351.299988, "close": 363.950012, "volume": 585230}, "trend_line": 262.363334, "activity_lines": {"activity_5": 350.467342, "activity_10": 333.172006, "activity_20": 299.384337, "activity_30": 281.133357}, "trend_signal": 1, "fair_value": 223.617779, "relative_strength": 25.777899, "rate_of_change": 1.402988916766324, "market_dynamics": 1.558538, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.299988, "high": 389.649994, "low": 357.649994, "close": 374.950012, "volume": 888856}, "trend_line": 266.138334, "activity_lines": {"activity_5": 360.516677, "activity_10": 343.796008, "activity_20": 308.922671, "activity_30": 288.397013}, "trend_signal": 1, "fair_value": 225.28077, "relative_strength": 26.68829, "rate_of_change": 1.4388443470534558, "market_dynamics": 1.555747, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.0, "high": 374.700012, "low": 350.5, "close": 352.799988, "volume": 437762}, "trend_line": 270.115, "activity_lines": {"activity_5": 360.303337, "activity_10": 348.517823, "activity_20": 315.657432, "activity_30": 293.988088}, "trend_signal": 1, "fair_value": 226.666849, "relative_strength": 20.504415, "rate_of_change": 1.4942101501244172, "market_dynamics": 1.43742, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.0, "high": 354.899994, "low": 334.649994, "close": 340.049988, "volume": 413236}, "trend_line": 273.445, "activity_lines": {"activity_5": 354.303331, "activity_10": 349.039092, "activity_20": 320.618859, "activity_30": 298.500023}, "trend_signal": 1, "fair_value": 227.886022, "relative_strength": 13.3157, "rate_of_change": 1.2328082483386646, "market_dynamics": 1.173468, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.899994, "high": 346.399994, "low": 322.549988, "close": 329.549988, "volume": 636452}, "trend_line": 276.425, "activity_lines": {"activity_5": 345.346659, "activity_10": 347.092362, "activity_20": 324.088858, "activity_30": 302.119699}, "trend_signal": 1, "fair_value": 228.967554, "relative_strength": 7.676598, "rate_of_change": 1.0897986798076462, "market_dynamics": 0.8248, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.700012, "high": 339.0, "low": 317.0, "close": 329.600006, "volume": 350530}, "trend_line": 279.343333, "activity_lines": {"activity_5": 337.793329, "activity_10": 344.702909, "activity_20": 327.119334, "activity_30": 305.550345}, "trend_signal": 1, "fair_value": 230.026843, "relative_strength": 5.771675, "rate_of_change": 1.0557413403273805, "market_dynamics": 0.384427, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.0, "high": 340.75, "low": 317.0, "close": 319.75, "volume": 263719}, "trend_line": 282.135, "activity_lines": {"activity_5": 329.246663, "activity_10": 340.094545, "activity_20": 328.71481, "activity_30": 308.157226}, "trend_signal": 1, "fair_value": 230.961459, "relative_strength": 7.195071, "rate_of_change": 0.9993676849269992, "market_dynamics": 0.014653, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.600006, "high": 358.0, "low": 300.049988, "close": 346.149994, "volume": 607175}, "trend_line": 286.36, "activity_lines": {"activity_5": 333.179997, "activity_10": 340.504543, "activity_20": 332.390762, "activity_30": 312.287226}, "trend_signal": 1, "fair_value": 232.14897, "relative_strength": 15.93397, "rate_of_change": 1.4975100572421085, "market_dynamics": -0.204451, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.899994, "high": 363.450012, "low": 326.100006, "close": 330.75, "volume": 422321}, "trend_line": 289.533333, "activity_lines": {"activity_5": 332.423332, "activity_10": 337.816361, "activity_20": 334.019334, "activity_30": 315.151097}, "trend_signal": 1, "fair_value": 233.155103, "relative_strength": 11.220934, "rate_of_change": 1.1081621036457652, "market_dynamics": -0.382722, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.0, "high": 332.850006, "low": 291.0, "close": 303.950012, "volume": 330316}, "trend_line": 292.201667, "activity_lines": {"activity_5": 323.353337, "activity_10": 330.572727, "activity_20": 332.58362, "activity_30": 316.081205}, "trend_signal": 1, "fair_value": 233.870203, "relative_strength": 5.211613, "rate_of_change": 0.9215982050674485, "market_dynamics": -0.587002, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.0, "high": 347.450012, "low": 294.049988, "close": 333.200012, "volume": 292887}, "trend_line": 295.223334, "activity_lines": {"activity_5": 325.740006, "activity_10": 329.490911, "activity_20": 333.590288, "activity_30": 318.72626}, "trend_signal": 1, "fair_value": 234.863501, "relative_strength": 14.650411, "rate_of_change": 1.0341032722445203, "market_dynamics": -0.673964, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.200012, "high": 375.399994, "low": 318.049988, "close": 362.5, "volume": 537544}, "trend_line": 299.666668, "activity_lines": {"activity_5": 337.653339, "activity_10": 334.295457, "activity_20": 337.03824, "activity_30": 323.06669}, "trend_signal": 1, "fair_value": 236.127229, "relative_strength": 25.057297, "rate_of_change": 1.5050754761817007, "market_dynamics": -0.65, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.0, "high": 342.0, "low": 276.100006, "close": 288.200012, "volume": 1734407}, "trend_line": 301.426668, "activity_lines": {"activity_5": 321.950008, "activity_10": 325.817277, "activity_20": 332.978241, "activity_30": 322.326906}, "trend_signal": 1, "fair_value": 236.637746, "relative_strength": 2.039408, "rate_of_change": 0.5873192409907901, "market_dynamics": -0.676941, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.0, "high": 290.700012, "low": 261.549988, "close": 286.850006, "volume": 724652}, "trend_line": 303.093335, "activity_lines": {"activity_5": 309.660008, "activity_10": 318.268187, "activity_20": 328.604289, "activity_30": 321.386476}, "trend_signal": 1, "fair_value": 237.125244, "relative_strength": 0.039472, "rate_of_change": 0.5529261929803829, "market_dynamics": -0.675261, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.0, "high": 296.399994, "low": 275.350006, "close": 280.049988, "volume": 370943}, "trend_line": 304.553335, "activity_lines": {"activity_5": 298.030001, "activity_10": 310.450003, "activity_20": 323.689668, "activity_30": 319.899808}, "trend_signal": 0, "fair_value": 237.537982, "relative_strength": -3.04681, "rate_of_change": 0.4816998037914556, "market_dynamics": -0.80328, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.0, "high": 325.899994, "low": 272.799988, "close": 320.600006, "volume": 907497}, "trend_line": 307.731668, "activity_lines": {"activity_5": 301.510002, "activity_10": 310.904549, "activity_20": 322.754335, "activity_30": 320.935077}, "trend_signal": 0, "fair_value": 238.329049, "relative_strength": 8.453605, "rate_of_change": 1.0436047269027637, "market_dynamics": -0.896999, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.0, "high": 324.0, "low": 299.200012, "close": 311.549988, "volume": 319348}, "trend_line": 310.495001, "activity_lines": {"activity_5": 302.81333, "activity_10": 309.877273, "activity_20": 320.887858, "activity_30": 321.181421}, "trend_signal": 0, "fair_value": 239.019812, "relative_strength": 5.011022, "rate_of_change": 0.8979683559899297, "market_dynamics": -0.936039, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.649994, "high": 315.0, "low": 280.0, "close": 283.149994, "volume": 261448}, "trend_line": 312.460001, "activity_lines": {"activity_5": 298.046661, "activity_10": 303.835454, "activity_20": 316.412857, "activity_30": 319.417227}, "trend_signal": 0, "fair_value": 239.432244, "relative_strength": 0.232548, "rate_of_change": 0.6328604304969068, "market_dynamics": -1.024516, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.600006, "high": 294.899994, "low": 264.200012, "close": 268.549988, "volume": 303105}, "trend_line": 313.970001, "activity_lines": {"activity_5": 288.749992, "activity_10": 296.284542, "activity_20": 310.769285, "activity_30": 316.584323}, "trend_signal": 0, "fair_value": 239.701852, "relative_strength": -5.717152, "rate_of_change": 0.48326185597114163, "market_dynamics": -1.070736, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.149994, "high": 276.850006, "low": 252.350006, "close": 273.049988, "volume": 500981}, "trend_line": 315.343333, "activity_lines": {"activity_5": 282.173324, "activity_10": 290.682722, "activity_20": 305.933569, "activity_30": 313.944322}, "trend_signal": 0, "fair_value": 240.007799, "relative_strength": -4.685852, "rate_of_change": 0.4374086682249455, "market_dynamics": -1.224654, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.0, "high": 275.0, "low": 250.449997, "close": 253.050003, "volume": 246124}, "trend_line": 315.116, "activity_lines": {"activity_5": 269.39666, "activity_10": 282.006359, "activity_20": 299.561189, "activity_30": 309.925397}, "trend_signal": 0, "fair_value": 240.126364, "relative_strength": -9.332748, "rate_of_change": -0.07209063145152568, "market_dynamics": -1.359693, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.5, "high": 256.549988, "low": 236.600006, "close": 252.75, "volume": 278461}, "trend_line": 314.480001, "activity_lines": {"activity_5": 261.02333, "activity_10": 274.732723, "activity_20": 293.688331, "activity_30": 305.901784}, "trend_signal": 0, "fair_value": 240.240091, "relative_strength": -8.407844, "rate_of_change": -0.20183011970194142, "market_dynamics": -1.401654, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.199997, "high": 259.399994, "low": 234.300003, "close": 240.699997, "volume": 291983}, "trend_line": 314.194334, "activity_lines": {"activity_5": 252.553331, "activity_10": 267.263632, "activity_20": 287.24976, "activity_30": 301.141784}, "trend_signal": 0, "fair_value": 240.244197, "relative_strength": -12.13915, "rate_of_change": -0.0908378908329975, "market_dynamics": -1.394985, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.0, "high": 248.0, "low": 217.100006, "close": 244.350006, "volume": 358615}, "trend_line": 312.029001, "activity_lines": {"activity_5": 248.130001, "activity_10": 261.321816, "activity_20": 281.692618, "activity_30": 296.635698}, "trend_signal": 0, "fair_value": 240.280531, "relative_strength": -12.160828, "rate_of_change": -0.689169970837231, "market_dynamics": -1.401302, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.0, "high": 261.200012, "low": 231.0, "close": 232.649994, "volume": 317215}, "trend_line": 309.627334, "activity_lines": {"activity_5": 241.419999, "activity_10": 254.025452, "activity_20": 275.476903, "activity_30": 291.514472}, "trend_signal": 0, "fair_value": 240.213597, "relative_strength": -16.435018, "rate_of_change": -0.7696935196097285, "market_dynamics": -1.413675, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.800003, "high": 233.800003, "low": 192.320007, "close": 196.860001, "volume": 461452}, "trend_line": 305.987334, "activity_lines": {"activity_5": 225.473333, "activity_10": 241.083634, "activity_20": 266.314046, "activity_30": 284.23916}, "trend_signal": 0, "fair_value": 239.836609, "relative_strength": -27.071191, "rate_of_change": -1.175606802208245, "market_dynamics": -1.424375, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.100006, "high": 198.0, "low": 165.100006, "close": 186.559998, "volume": 679152}, "trend_line": 301.147333, "activity_lines": {"activity_5": 209.839332, "activity_10": 228.518907, "activity_20": 256.802332, "activity_30": 276.534171}, "trend_signal": 0, "fair_value": 239.377328, "relative_strength": -30.182984, "rate_of_change": -1.5817651458736437, "market_dynamics": -1.391297, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.0, "high": 188.649994, "low": 168.0, "close": 180.490005, "volume": 323072}, "trend_line": 296.172, "activity_lines": {"activity_5": 196.594668, "activity_10": 217.123091, "activity_20": 247.346761, "activity_30": 268.749827}, "trend_signal": 0, "fair_value": 238.874018, "relative_strength": -30.098379, "rate_of_change": -1.6521258715580183, "market_dynamics": -1.476958, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.800003, "high": 207.990005, "low": 168.149994, "close": 197.160004, "volume": 974037}, "trend_line": 291.137333, "activity_lines": {"activity_5": 192.920669, "activity_10": 210.624728, "activity_20": 240.267666, "activity_30": 262.361956}, "trend_signal": 0, "fair_value": 238.520509, "relative_strength": -24.874133, "rate_of_change": -1.6999132260983527, "market_dynamics": -1.389063, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.0, "high": 216.610001, "low": 190.0, "close": 197.619995, "volume": 827092}, "trend_line": 286.046333, "activity_lines": {"activity_5": 192.546, "activity_10": 205.508, "activity_20": 233.868522, "activity_30": 256.32858}, "trend_signal": 0, "fair_value": 238.176807, "relative_strength": -24.033768, "rate_of_change": -1.748659283074496, "market_dynamics": -1.337868, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.699997, "high": 205.889999, "low": 196.009995, "close": 199.149994, "volume": 536668}, "trend_line": 280.552999, "activity_lines": {"activity_5": 195.016665, "activity_10": 202.040908, "activity_20": 228.121427, "activity_30": 250.722364}, "trend_signal": 0, "fair_value": 237.851584, "relative_strength": -26.310683, "rate_of_change": -1.9204350366554095, "market_dynamics": -1.378173, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.199997, "high": 206.800003, "low": 178.830002, "close": 181.339996, "volume": 758783}, "trend_line": 274.099332, "activity_lines": {"activity_5": 191.397997, "activity_10": 196.315635, "activity_20": 221.316474, "activity_30": 244.321525}, "trend_signal": 0, "fair_value": 237.384546, "relative_strength": -33.125156, "rate_of_change": -2.3003379122673344, "market_dynamics": -1.312517, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.199997, "high": 201.0, "low": 180.899994, "close": 190.419998, "volume": 288788}, "trend_line": 268.686665, "activity_lines": {"activity_5": 191.153997, "activity_10": 193.539635, "activity_20": 216.23895, "activity_30": 238.922859}, "trend_signal": 0, "fair_value": 236.999591, "relative_strength": -27.594309, "rate_of_change": -1.9747100295742417, "market_dynamics": -1.388368, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.0, "high": 201.940002, "low": 175.0, "close": 200.809998, "volume": 292462}, "trend_line": 264.045332, "activity_lines": {"activity_5": 193.71133, "activity_10": 193.566907, "activity_20": 212.616569, "activity_30": 234.543719}, "trend_signal": 0, "fair_value": 236.705366, "relative_strength": -23.212064, "rate_of_change": -1.7274147192976739, "market_dynamics": -1.243587, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 217.899994, "low": 200.0, "close": 215.619995, "volume": 172893}, "trend_line": 260.247666, "activity_lines": {"activity_5": 200.961996, "activity_10": 197.078543, "activity_20": 210.814379, "activity_30": 231.419504}, "trend_signal": 0, "fair_value": 236.535323, "relative_strength": -20.874479, "rate_of_change": -1.4382628813146345, "market_dynamics": -0.867356, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.600006, "high": 225.5, "low": 201.0, "close": 205.910004, "volume": 280139}, "trend_line": 256.124666, "activity_lines": {"activity_5": 203.775999, "activity_10": 199.134362, "activity_20": 208.394237, "activity_30": 227.913848}, "trend_signal": 0, "fair_value": 236.29032, "relative_strength": -24.77464, "rate_of_change": -1.5842601255067514, "market_dynamics": -0.514369, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.800003, "high": 210.710007, "low": 194.820007, "close": 203.800003, "volume": 165647}, "trend_line": 252.259666, "activity_lines": {"activity_5": 205.436001, "activity_10": 200.641999, "activity_20": 206.319285, "activity_30": 224.538063}, "trend_signal": 0, "fair_value": 236.032461, "relative_strength": -26.218661, "rate_of_change": -1.5090307623866186, "market_dynamics": -0.13095, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.520004, "high": 242.0, "low": 201.139999, "close": 227.169998, "volume": 623680}, "trend_line": 248.293666, "activity_lines": {"activity_5": 213.388667, "activity_10": 206.085272, "activity_20": 206.983142, "activity_30": 222.919375}, "trend_signal": 0, "fair_value": 235.962677, "relative_strength": -16.491547, "rate_of_change": -1.5721895072992, "market_dynamics": 0.280158, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.940002, "high": 253.600006, "low": 228.5, "close": 230.009995, "volume": 635572}, "trend_line": 244.935666, "activity_lines": {"activity_5": 219.837999, "activity_10": 211.19618, "activity_20": 208.184046, "activity_30": 221.739783}, "trend_signal": 0, "fair_value": 235.916172, "relative_strength": -18.731072, "rate_of_change": -1.3524307945898242, "market_dynamics": 0.504573, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.0, "high": 241.279999, "low": 229.009995, "close": 235.070007, "volume": 356121}, "trend_line": 242.639666, "activity_lines": {"activity_5": 226.027335, "activity_10": 216.629818, "activity_20": 210.05038, "activity_30": 221.103289}, "trend_signal": 0, "fair_value": 235.909613, "relative_strength": -16.342541, "rate_of_change": -0.9373890040170761, "market_dynamics": 0.699505, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.0, "high": 245.009995, "low": 225.550003, "close": 237.899994, "volume": 335039}, "trend_line": 239.462999, "activity_lines": {"activity_5": 231.863332, "activity_10": 221.89709, "activity_20": 212.367094, "activity_30": 220.797504}, "trend_signal": 0, "fair_value": 235.924923, "relative_strength": -14.941994, "rate_of_change": -1.3092117428153767, "market_dynamics": 0.895343, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.0, "high": 295.959991, "low": 220.0, "close": 262.440002, "volume": 1698018}, "trend_line": 236.127665, "activity_lines": {"activity_5": 243.746666, "activity_10": 230.921636, "activity_20": 217.093094, "activity_30": 222.279891}, "trend_signal": 0, "fair_value": 236.127329, "relative_strength": -7.200579, "rate_of_change": -1.3928389830280163, "market_dynamics": 1.049812, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.440002, "high": 290.0, "low": 260.0, "close": 285.01001, "volume": 338047}, "trend_line": 236.021332, "activity_lines": {"activity_5": 259.244003, "activity_10": 242.575274, "activity_20": 223.922476, "activity_30": 225.433591}, "trend_signal": 0, "fair_value": 236.497652, "relative_strength": 1.86105, "rate_of_change": -0.045031995721469764, "market_dynamics": 1.124973, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.100006, "high": 306.700012, "low": 272.149994, "close": 282.119995, "volume": 248916}, "trend_line": 235.863665, "activity_lines": {"activity_5": 269.922001, "activity_10": 251.983637, "activity_20": 230.265619, "activity_30": 228.407698}, "trend_signal": 0, "fair_value": 236.840677, "relative_strength": -0.696887, "rate_of_change": -0.06680201262486034, "market_dynamics": 1.196459, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.119995, "high": 334.5, "low": 270.0, "close": 319.709991, "volume": 371347}, "trend_line": 237.185665, "activity_lines": {"activity_5": 289.655998, "activity_10": 266.748181, "activity_20": 240.008904, "activity_30": 233.817139}, "trend_signal": 0, "fair_value": 237.459105, "relative_strength": 9.838225, "rate_of_change": 0.5604932832702327, "market_dynamics": 1.351262, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.0, "high": 327.799988, "low": 315.0, "close": 325.299988, "volume": 138939}, "trend_line": 237.342331, "activity_lines": {"activity_5": 305.610661, "activity_10": 280.636542, "activity_20": 249.869998, "activity_30": 239.501934}, "trend_signal": 1, "fair_value": 238.109778, "relative_strength": 12.523301, "rate_of_change": 0.06605205251337652, "market_dynamics": 1.344957, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.0, "high": 357.850006, "low": 321.200012, "close": 351.100006, "volume": 326488}, "trend_line": 238.660665, "activity_lines": {"activity_5": 324.338664, "activity_10": 297.045089, "activity_20": 261.576618, "activity_30": 246.841139}, "trend_signal": 1, "fair_value": 238.940588, "relative_strength": 22.633544, "rate_of_change": 0.5554567507807923, "market_dynamics": 1.450556, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.100006, "high": 345.0, "low": 337.25, "close": 338.100006, "volume": 121131}, "trend_line": 240.492332, "activity_lines": {"activity_5": 332.822666, "activity_10": 308.411818, "activity_20": 271.261618, "activity_30": 253.25658}, "trend_signal": 1, "fair_value": 239.66438, "relative_strength": 18.73751, "rate_of_change": 0.7674775397110413, "market_dynamics": 1.538583, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.350006, "high": 341.100006, "low": 308.700012, "close": 308.700012, "volume": 92328}, "trend_line": 241.830666, "activity_lines": {"activity_5": 327.967338, "activity_10": 312.416184, "activity_20": 277.396096, "activity_30": 257.657075}, "trend_signal": 1, "fair_value": 240.164638, "relative_strength": 9.157182, "rate_of_change": 0.5564975768125544, "market_dynamics": 1.365133, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.850006, "high": 340.700012, "low": 310.5, "close": 327.399994, "volume": 107623}, "trend_line": 243.642333, "activity_lines": {"activity_5": 327.573336, "activity_10": 318.389819, "activity_20": 284.780381, "activity_30": 263.177677}, "trend_signal": 1, "fair_value": 240.792231, "relative_strength": 17.052314, "rate_of_change": 0.7491469258079949, "market_dynamics": 1.253147, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.899994, "high": 333.899994, "low": 320.850006, "close": 326.0, "volume": 80391}, "trend_line": 246.074, "activity_lines": {"activity_5": 326.200002, "activity_10": 322.430182, "activity_20": 291.413333, "activity_30": 268.491075}, "trend_signal": 1, "fair_value": 241.400857, "relative_strength": 17.699019, "rate_of_change": 0.9980478228305276, "market_dynamics": 1.069648, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.0, "high": 333.5, "low": 317.0, "close": 333.5, "volume": 71061}, "trend_line": 248.765666, "activity_lines": {"activity_5": 327.280001, "activity_10": 326.232364, "activity_20": 298.156524, "activity_30": 274.131462}, "trend_signal": 1, "fair_value": 242.054043, "relative_strength": 19.245264, "rate_of_change": 1.0938441281890805, "market_dynamics": 0.924182, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.149994, "high": 368.100006, "low": 340.149994, "close": 368.100006, "volume": 61840}, "trend_line": 253.012333, "activity_lines": {"activity_5": 341.066669, "activity_10": 335.033456, "activity_20": 307.470382, "activity_30": 281.830452}, "trend_signal": 1, "fair_value": 242.94169, "relative_strength": 30.322253, "rate_of_change": 1.7070953030954048, "market_dynamics": 1.035107, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.5, "high": 386.5, "low": 344.0, "close": 367.25, "volume": 349471}, "trend_line": 257.109, "activity_lines": {"activity_5": 352.570001, "activity_10": 342.169274, "activity_20": 315.857191, "activity_30": 289.200624}, "trend_signal": 1, "fair_value": 243.810979, "relative_strength": 32.341048, "rate_of_change": 1.6191570392736419, "market_dynamics": 1.129367, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.25, "high": 376.600006, "low": 356.0, "close": 372.399994, "volume": 146231}, "trend_line": 261.767333, "activity_lines": {"activity_5": 361.886666, "activity_10": 348.693637, "activity_20": 323.941905, "activity_30": 296.638753}, "trend_signal": 1, "fair_value": 244.703959, "relative_strength": 32.301209, "rate_of_change": 1.8118124997569232, "market_dynamics": 1.210995, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.0, "high": 376.0, "low": 327.149994, "close": 343.299988, "volume": 374311}, "trend_line": 266.648666, "activity_lines": {"activity_5": 358.503329, "activity_10": 348.969089, "activity_20": 328.508618, "activity_30": 301.898924}, "trend_signal": 1, "fair_value": 245.383931, "relative_strength": 20.098968, "rate_of_change": 1.8647601838079557, "market_dynamics": 1.153717, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.0, "high": 343.950012, "low": 315.0, "close": 326.350006, "volume": 282406}, "trend_line": 271.308333, "activity_lines": {"activity_5": 348.316665, "activity_10": 345.835454, "activity_20": 330.806809, "activity_30": 305.750623}, "trend_signal": 1, "fair_value": 245.938493, "relative_strength": 13.188255, "rate_of_change": 1.7474930851519854, "market_dynamics": 0.837432, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.100006, "high": 345.0, "low": 306.450012, "close": 310.0, "volume": 358827}, "trend_line": 275.625333, "activity_lines": {"activity_5": 333.156665, "activity_10": 340.17909, "activity_20": 330.964285, "activity_30": 308.24686}, "trend_signal": 1, "fair_value": 246.374286, "relative_strength": 10.452748, "rate_of_change": 1.5911785503469986, "market_dynamics": 0.417345, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.0, "high": 325.049988, "low": 297.799988, "close": 321.799988, "volume": 194443}, "trend_line": 279.779999, "activity_lines": {"activity_5": 325.803329, "activity_10": 337.179088, "activity_20": 331.851141, "activity_30": 311.22587}, "trend_signal": 1, "fair_value": 246.883919, "relative_strength": 13.526115, "rate_of_change": 1.5073599929219725, "market_dynamics": -0.028889, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.75, "high": 324.399994, "low": 302.299988, "close": 306.049988, "volume": 119535}, "trend_line": 283.394332, "activity_lines": {"activity_5": 316.229993, "activity_10": 331.077268, "activity_20": 330.800902, "activity_30": 312.920708}, "trend_signal": 1, "fair_value": 247.281007, "relative_strength": 6.617014, "rate_of_change": 1.2918482425185958, "market_dynamics": -0.409208, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.0, "high": 311.399994, "low": 283.5, "close": 300.600006, "volume": 317828}, "trend_line": 286.775999, "activity_lines": {"activity_5": 309.26333, "activity_10": 324.372724, "activity_20": 328.893617, "activity_30": 314.030751}, "trend_signal": 1, "fair_value": 247.636467, "relative_strength": 3.272049, "rate_of_change": 1.193272630449078, "market_dynamics": -0.592918, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.100006, "high": 308.950012, "low": 290.350006, "close": 293.600006, "volume": 95272}, "trend_line": 290.517999, "activity_lines": {"activity_5": 302.81, "activity_10": 316.857271, "activity_20": 326.021094, "activity_30": 314.47101}, "trend_signal": 1, "fair_value": 247.940861, "relative_strength": 0.736888, "rate_of_change": 1.3048511775910374, "market_dynamics": -0.799805, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.649994, "high": 303.0, "low": 281.149994, "close": 283.100006, "volume": 149005}, "trend_line": 293.607333, "activity_lines": {"activity_5": 295.040002, "activity_10": 308.158181, "activity_20": 322.00019, "activity_30": 313.99243}, "trend_signal": 1, "fair_value": 248.172171, "relative_strength": -2.139619, "rate_of_change": 1.0633881586111327, "market_dynamics": -0.923356, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.0, "high": 284.950012, "low": 241.649994, "close": 248.75, "volume": 505706}, "trend_line": 295.205333, "activity_lines": {"activity_5": 277.613336, "activity_10": 294.759091, "activity_20": 314.716952, "activity_30": 311.098408}, "trend_signal": 0, "fair_value": 248.175948, "relative_strength": -12.451954, "rate_of_change": 0.5442643355232593, "market_dynamics": -0.97054, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.75, "high": 257.799988, "low": 230.25, "close": 242.100006, "volume": 359376}, "trend_line": 296.088, "activity_lines": {"activity_5": 262.840004, "activity_10": 282.305456, "activity_20": 306.959286, "activity_30": 307.672258}, "trend_signal": 0, "fair_value": 248.136494, "relative_strength": -15.74423, "rate_of_change": 0.2990010346459514, "market_dynamics": -1.067099, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.100006, "high": 258.0, "low": 227.399994, "close": 252.800003, "volume": 612621}, "trend_line": 297.651, "activity_lines": {"activity_5": 255.89667, "activity_10": 274.166366, "activity_20": 300.590239, "activity_30": 304.879484}, "trend_signal": 0, "fair_value": 248.166581, "relative_strength": -12.203708, "rate_of_change": 0.5278836021723231, "market_dynamics": -1.026493, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 251.949997, "low": 240.699997, "close": 242.899994, "volume": 206285}, "trend_line": 298.954333, "activity_lines": {"activity_5": 248.84, "activity_10": 265.872728, "activity_20": 293.623571, "activity_30": 301.347161}, "trend_signal": 0, "fair_value": 248.132821, "relative_strength": -15.733279, "rate_of_change": 0.4378728779678245, "market_dynamics": -1.13963, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.550003, "high": 246.550003, "low": 231.0, "close": 234.240005, "volume": 210940}, "trend_line": 299.19, "activity_lines": {"activity_5": 242.276668, "activity_10": 257.52182, "activity_20": 286.347381, "activity_30": 297.172043}, "trend_signal": 0, "fair_value": 248.033077, "relative_strength": -18.107119, "rate_of_change": 0.0788304346135629, "market_dynamics": -1.261197, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.600006, "high": 246.020004, "low": 228.25, "close": 237.600006, "volume": 150895}, "trend_line": 299.443, "activity_lines": {"activity_5": 240.09067, "activity_10": 251.159276, "activity_20": 279.885763, "activity_30": 293.198495}, "trend_signal": 0, "fair_value": 248.094295, "relative_strength": -15.976202, "rate_of_change": 0.08456164978775559, "market_dynamics": -1.383699, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.050003, "high": 254.649994, "low": 230.0, "close": 243.720001, "volume": 193237}, "trend_line": 299.731333, "activity_lines": {"activity_5": 240.688002, "activity_10": 247.440366, "activity_20": 274.345572, "activity_30": 289.603463}, "trend_signal": 0, "fair_value": 248.497949, "relative_strength": -13.141754, "rate_of_change": 0.09628977802120031, "market_dynamics": -1.53389, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.0, "high": 249.440002, "low": 236.009995, "close": 238.580002, "volume": 114406}, "trend_line": 299.754, "activity_lines": {"activity_5": 239.464002, "activity_10": 243.920184, "activity_20": 268.714334, "activity_30": 285.658216}, "trend_signal": 0, "fair_value": 248.748462, "relative_strength": -14.900926, "rate_of_change": 0.00756243925956605, "market_dynamics": -1.581732, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.580002, "high": 247.0, "low": 235.339996, "close": 245.149994, "volume": 125310}, "trend_line": 299.177667, "activity_lines": {"activity_5": 241.378, "activity_10": 242.722183, "activity_20": 264.125096, "activity_30": 282.135377}, "trend_signal": 0, "fair_value": 249.093975, "relative_strength": -13.188148, "rate_of_change": -0.19226866030145842, "market_dynamics": -1.473332, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.0, "high": 243.979996, "low": 232.820007, "close": 235.029999, "volume": 109443}, "trend_line": 297.511666, "activity_lines": {"activity_5": 239.768666, "activity_10": 240.565091, "activity_20": 258.992762, "activity_30": 277.996817}, "trend_signal": 0, "fair_value": 249.337116, "relative_strength": -14.427922, "rate_of_change": -0.5568600814044031, "market_dynamics": -1.398934, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.0, "high": 247.770004, "low": 232.539993, "close": 236.770004, "volume": 168243}, "trend_line": 296.0, "activity_lines": {"activity_5": 238.686667, "activity_10": 239.598364, "activity_20": 254.65981, "activity_30": 274.078001}, "trend_signal": 0, "fair_value": 249.637564, "relative_strength": -13.570668, "rate_of_change": -0.5081031007368939, "market_dynamics": -1.247135, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.0, "high": 241.0, "low": 226.0, "close": 227.619995, "volume": 146172}, "trend_line": 292.930333, "activity_lines": {"activity_5": 234.609999, "activity_10": 237.185818, "activity_20": 250.076762, "activity_30": 269.666387}, "trend_signal": 0, "fair_value": 249.96141, "relative_strength": -14.56295, "rate_of_change": -1.0370496621621559, "market_dynamics": -1.054208, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.800003, "high": 250.179993, "low": 210.649994, "close": 243.440002, "volume": 275705}, "trend_line": 290.201667, "activity_lines": {"activity_5": 236.88, "activity_10": 237.912909, "activity_20": 247.68981, "activity_30": 266.473463}, "trend_signal": 0, "fair_value": 250.471923, "relative_strength": -9.478849, "rate_of_change": -0.9315068098461596, "market_dynamics": -0.794942, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 249.899994, "low": 231.350006, "close": 240.029999, "volume": 138260}, "trend_line": 286.499334, "activity_lines": {"activity_5": 237.689333, "activity_10": 238.190182, "activity_20": 245.45362, "activity_30": 263.236581}, "trend_signal": 0, "fair_value": 250.921154, "relative_strength": -11.957765, "rate_of_change": -1.2757793703507603, "market_dynamics": -0.494183, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.0, "high": 272.0, "low": 234.029999, "close": 240.270004, "volume": 397486}, "trend_line": 283.238334, "activity_lines": {"activity_5": 238.920001, "activity_10": 238.563273, "activity_20": 243.651334, "activity_30": 260.254043}, "trend_signal": 0, "fair_value": 251.422885, "relative_strength": -11.235876, "rate_of_change": -1.138222541208409, "market_dynamics": -0.131961, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.460007, "high": 246.0, "low": 227.160004, "close": 235.199997, "volume": 214894}, "trend_line": 280.788333, "activity_lines": {"activity_5": 238.111333, "activity_10": 237.904909, "activity_20": 241.698239, "activity_30": 257.154796}, "trend_signal": 0, "fair_value": 251.878975, "relative_strength": -13.607733, "rate_of_change": -0.8649962614170672, "market_dynamics": 0.146275, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.399994, "high": 248.800003, "low": 231.410004, "close": 236.75, "volume": 200697}, "trend_line": 277.766667, "activity_lines": {"activity_5": 237.924, "activity_10": 237.572, "activity_20": 240.305143, "activity_30": 254.313613}, "trend_signal": 0, "fair_value": 252.319039, "relative_strength": -11.880599, "rate_of_change": -1.0761365928975541, "market_dynamics": 0.215497, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.199997, "high": 253.0, "low": 221.0, "close": 249.190002, "volume": 216953}, "trend_line": 275.206333, "activity_lines": {"activity_5": 241.274667, "activity_10": 239.627637, "activity_20": 240.42681, "activity_30": 252.469957}, "trend_signal": 0, "fair_value": 252.841731, "relative_strength": -4.736874, "rate_of_change": -0.9217571091782629, "market_dynamics": 0.406874, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.0, "high": 255.889999, "low": 232.820007, "close": 239.919998, "volume": 261116}, "trend_line": 272.087, "activity_lines": {"activity_5": 241.152, "activity_10": 239.804909, "activity_20": 239.910429, "activity_30": 250.19342}, "trend_signal": 0, "fair_value": 253.374872, "relative_strength": -3.400365, "rate_of_change": -1.1334524776361101, "market_dynamics": 0.43397, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.0, "high": 247.789993, "low": 231.0, "close": 240.309998, "volume": 226241}, "trend_line": 267.827333, "activity_lines": {"activity_5": 241.166666, "activity_10": 240.148181, "activity_20": 239.686809, "activity_30": 248.14329}, "trend_signal": 0, "fair_value": 253.919808, "relative_strength": -3.413512, "rate_of_change": -1.5655532972909323, "market_dynamics": 0.506234, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 241.710007, "low": 227.199997, "close": 230.050003, "volume": 264856}, "trend_line": 263.254, "activity_lines": {"activity_5": 237.758667, "activity_10": 238.53, "activity_20": 238.68981, "activity_30": 245.706043}, "trend_signal": 0, "fair_value": 254.466282, "relative_strength": -6.73741, "rate_of_change": -1.7075676887690887, "market_dynamics": 0.502353, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.509995, "high": 247.770004, "low": 225.880005, "close": 245.130005, "volume": 152335}, "trend_line": 259.011667, "activity_lines": {"activity_5": 239.720669, "activity_10": 239.775819, "activity_20": 239.218048, "activity_30": 244.536753}, "trend_signal": 0, "fair_value": 254.993077, "relative_strength": -0.596349, "rate_of_change": -1.6114980209227705, "market_dynamics": 0.460475, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.039993, "high": 275.98999, "low": 242.039993, "close": 270.140015, "volume": 398366}, "trend_line": 256.573001, "activity_lines": {"activity_5": 249.460673, "activity_10": 245.250549, "activity_20": 242.113764, "activity_30": 245.254711}, "trend_signal": 0, "fair_value": 255.670257, "relative_strength": 3.009115, "rate_of_change": -0.9415274718107628, "market_dynamics": 0.695425, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.0, "high": 284.350006, "low": 257.679993, "close": 271.23999, "volume": 357547}, "trend_line": 254.736001, "activity_lines": {"activity_5": 258.170669, "activity_10": 250.43982, "activity_20": 245.031668, "activity_30": 246.200969}, "trend_signal": 0, "fair_value": 256.2875, "relative_strength": 1.76547, "rate_of_change": -0.7159755675149894, "market_dynamics": 0.97143, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.73999, "high": 280.390015, "low": 253.0, "close": 255.520004, "volume": 250057}, "trend_line": 252.920001, "activity_lines": {"activity_5": 259.552669, "activity_10": 252.203457, "activity_20": 246.317477, "activity_30": 246.25155}, "trend_signal": 0, "fair_value": 256.82609, "relative_strength": -2.668487, "rate_of_change": -0.7128949158623143, "market_dynamics": 1.154746, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.520004, "high": 261.279999, "low": 254.399994, "close": 259.359985, "volume": 92052}, "trend_line": 250.838667, "activity_lines": {"activity_5": 261.200663, "activity_10": 254.387999, "activity_20": 247.867666, "activity_30": 246.667032}, "trend_signal": 0, "fair_value": 257.376795, "relative_strength": -2.033771, "rate_of_change": -0.8229218692751888, "market_dynamics": 1.273743, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.649994, "high": 290.0, "low": 257.5, "close": 269.5, "volume": 312938}, "trend_line": 249.620334, "activity_lines": {"activity_5": 264.274663, "activity_10": 257.976908, "activity_20": 250.279952, "activity_30": 247.870989}, "trend_signal": 0, "fair_value": 257.932244, "relative_strength": 0.748397, "rate_of_change": -0.4857038249210489, "market_dynamics": 1.275884, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.549988, "high": 274.299988, "low": 258.100006, "close": 265.200012, "volume": 282610}, "trend_line": 248.440335, "activity_lines": {"activity_5": 264.290668, "activity_10": 260.188547, "activity_20": 252.159953, "activity_30": 248.87613}, "trend_signal": 1, "fair_value": 258.537693, "relative_strength": 1.019121, "rate_of_change": -0.4727174990479779, "market_dynamics": 1.188293, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 278.0, "low": 260.899994, "close": 269.600006, "volume": 246707}, "trend_line": 247.640335, "activity_lines": {"activity_5": 266.10267, "activity_10": 262.909093, "activity_20": 254.332239, "activity_30": 250.24127}, "trend_signal": 1, "fair_value": 259.188975, "relative_strength": 2.029815, "rate_of_change": -0.3220089040694666, "market_dynamics": 1.275873, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 298.0, "low": 266.0, "close": 281.399994, "volume": 481907}, "trend_line": 247.583667, "activity_lines": {"activity_5": 271.957334, "activity_10": 267.235455, "activity_20": 257.511905, "activity_30": 252.419312}, "trend_signal": 1, "fair_value": 259.868782, "relative_strength": 6.840083, "rate_of_change": -0.022883186618206576, "market_dynamics": 1.531908, "expectation": {"probability": 49.7598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a925e3-7493-4b94-9fda-a1f093cb08b5/", "share_image": "https://sharemaestro.com/terminal/62a925e3-7493-4b94-9fda-a1f093cb08b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}