{"ticker": {"uuid": "62a9b52e-a1b9-4338-9846-d28d7ca101ec", "symbol": "MNP", "name": "Western Asset Municipal Partners Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-10-17, MNP fell 7.05%, moving from 11.38 to 10.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.98 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2023-10-17"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2023-10-17", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.58, "close": 10.58, "volume": 0}, "trend_line": 11.362387, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.752904, "activity_20": 11.035641, "activity_30": 11.179267}, "trend_signal": 0, "fair_value": 12.648031, "relative_strength": -11.982702, "rate_of_change": -0.2720876592711244, "market_dynamics": -1.249558, "expectation": {"probability": 43.6381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-10-30", "ohlcv": {"open": 12.306548, "high": 12.390057, "low": 12.227435, "close": 12.3505, "volume": 78111}, "trend_line": 12.348787, "activity_lines": {"activity_5": 12.416693, "activity_10": 12.476893, "activity_20": 12.581905, "activity_30": 12.509069}, "trend_signal": 1, "fair_value": 11.939506, "relative_strength": -6.36646, "rate_of_change": 0.2776379933504979, "market_dynamics": -0.581205, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 12.385701, "high": 12.614252, "low": 12.297797, "close": 12.5703, "volume": 72285}, "trend_line": 12.369983, "activity_lines": {"activity_5": 12.453313, "activity_10": 12.485945, "activity_20": 12.579893, "activity_30": 12.523361}, "trend_signal": 1, "fair_value": 11.946162, "relative_strength": -10.864936, "rate_of_change": 0.1716443890399905, "market_dynamics": -0.585846, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 12.622958, "high": 12.710861, "low": 12.499893, "close": 12.6757, "volume": 87404}, "trend_line": 12.394407, "activity_lines": {"activity_5": 12.526927, "activity_10": 12.514707, "activity_20": 12.586569, "activity_30": 12.543084}, "trend_signal": 1, "fair_value": 11.951922, "relative_strength": -11.846469, "rate_of_change": 0.19744570384615548, "market_dynamics": -0.492521, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 12.681498, "high": 12.946064, "low": 12.681498, "close": 12.8226, "volume": 72627}, "trend_line": 12.436687, "activity_lines": {"activity_5": 12.640253, "activity_10": 12.567696, "activity_20": 12.604795, "activity_30": 12.57071}, "trend_signal": 1, "fair_value": 11.958906, "relative_strength": -9.89077, "rate_of_change": 0.3411216042848994, "market_dynamics": -0.362672, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 12.884371, "high": 13.034292, "low": 12.831458, "close": 13.0193, "volume": 43645}, "trend_line": 12.484373, "activity_lines": {"activity_5": 12.793673, "activity_10": 12.654313, "activity_20": 12.639317, "activity_30": 12.608298}, "trend_signal": 1, "fair_value": 11.967349, "relative_strength": -10.35859, "rate_of_change": 0.3834300887366593, "market_dynamics": -0.097203, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 12.972592, "high": 13.096057, "low": 12.893222, "close": 13.0696, "volume": 103012}, "trend_line": 12.52713, "activity_lines": {"activity_5": 12.92098, "activity_10": 12.742775, "activity_20": 12.677073, "activity_30": 12.646054}, "trend_signal": 1, "fair_value": 11.975423, "relative_strength": -11.262423, "rate_of_change": 0.3424841599974619, "market_dynamics": 0.335543, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 13.060755, "high": 13.210676, "low": 13.007841, "close": 13.1754, "volume": 143279}, "trend_line": 12.58088, "activity_lines": {"activity_5": 13.035613, "activity_10": 12.839035, "activity_20": 12.722985, "activity_30": 12.687878}, "trend_signal": 1, "fair_value": 11.984324, "relative_strength": -9.449729, "rate_of_change": 0.4290687491867719, "market_dynamics": 0.782097, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 13.122506, "high": 13.201435, "low": 13.069592, "close": 13.1666, "volume": 101502}, "trend_line": 12.62952, "activity_lines": {"activity_5": 13.106973, "activity_10": 12.9232, "activity_20": 12.765872, "activity_30": 12.725666}, "trend_signal": 1, "fair_value": 11.993896, "relative_strength": -10.345086, "rate_of_change": 0.38661842414838155, "market_dynamics": 1.065007, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 13.155688, "high": 13.211513, "low": 13.049522, "close": 13.0942, "volume": 202364}, "trend_line": 12.66047, "activity_lines": {"activity_5": 13.121473, "activity_10": 12.982753, "activity_20": 12.800548, "activity_30": 12.755646}, "trend_signal": 1, "fair_value": 12.00241, "relative_strength": -10.554181, "rate_of_change": 0.245060778240192, "market_dynamics": 1.30234, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 13.16457, "high": 13.2971, "low": 13.067251, "close": 13.2265, "volume": 175309}, "trend_line": 12.69756, "activity_lines": {"activity_5": 13.161967, "activity_10": 13.054475, "activity_20": 12.84789, "activity_30": 12.792164}, "trend_signal": 1, "fair_value": 12.011673, "relative_strength": -10.581505, "rate_of_change": 0.29295910815316634, "market_dynamics": 1.366574, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 13.2088, "high": 13.536145, "low": 13.173411, "close": 13.2088, "volume": 134431}, "trend_line": 12.728583, "activity_lines": {"activity_5": 13.182747, "activity_10": 13.107516, "activity_20": 12.892536, "activity_30": 12.825147}, "trend_signal": 1, "fair_value": 12.021565, "relative_strength": -12.158143, "rate_of_change": 0.2443225312579829, "market_dynamics": 1.275889, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 13.164594, "high": 13.244219, "low": 13.1469, "close": 13.1469, "volume": 131917}, "trend_line": 12.757253, "activity_lines": {"activity_5": 13.173613, "activity_10": 13.133698, "activity_20": 12.929221, "activity_30": 12.852135}, "trend_signal": 1, "fair_value": 12.031545, "relative_strength": -11.047458, "rate_of_change": 0.2252410971433346, "market_dynamics": 1.217313, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 13.179572, "high": 13.392575, "low": 13.179572, "close": 13.3837, "volume": 78497}, "trend_line": 12.797937, "activity_lines": {"activity_5": 13.245313, "activity_10": 13.192451, "activity_20": 12.985856, "activity_30": 12.892551}, "trend_signal": 1, "fair_value": 12.043788, "relative_strength": -10.892185, "rate_of_change": 0.3189087807539666, "market_dynamics": 1.095803, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 13.321572, "high": 13.570076, "low": 13.294947, "close": 13.5257, "volume": 111133}, "trend_line": 12.838437, "activity_lines": {"activity_5": 13.349873, "activity_10": 13.264149, "activity_20": 13.051993, "activity_30": 12.939504}, "trend_signal": 1, "fair_value": 12.059777, "relative_strength": -6.593923, "rate_of_change": 0.316457254008998, "market_dynamics": 1.047111, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 13.59675, "high": 13.658876, "low": 13.490248, "close": 13.6145, "volume": 89781}, "trend_line": 12.869173, "activity_lines": {"activity_5": 13.455267, "activity_10": 13.339209, "activity_20": 13.12268, "activity_30": 12.989572}, "trend_signal": 1, "fair_value": 12.075937, "relative_strength": -10.016267, "rate_of_change": 0.23940608969767277, "market_dynamics": 1.126974, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 13.587798, "high": 14.075929, "low": 13.543422, "close": 13.7653, "volume": 120509}, "trend_line": 12.905803, "activity_lines": {"activity_5": 13.58506, "activity_10": 13.430865, "activity_20": 13.202982, "activity_30": 13.047387}, "trend_signal": 1, "fair_value": 12.092256, "relative_strength": -9.946378, "rate_of_change": 0.28463367459587813, "market_dynamics": 1.328438, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 13.834668, "high": 13.843571, "low": 13.6032, "close": 13.6032, "volume": 104328}, "trend_line": 12.93537, "activity_lines": {"activity_5": 13.62372, "activity_10": 13.4804, "activity_20": 13.261538, "activity_30": 13.09238}, "trend_signal": 1, "fair_value": 12.107586, "relative_strength": -10.145297, "rate_of_change": 0.22909849158553033, "market_dynamics": 1.494719, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 13.576443, "high": 13.7723, "low": 13.184729, "close": 13.7723, "volume": 130213}, "trend_line": 12.96477, "activity_lines": {"activity_5": 13.688327, "activity_10": 13.552902, "activity_20": 13.331412, "activity_30": 13.146376}, "trend_signal": 1, "fair_value": 12.124699, "relative_strength": -6.31542, "rate_of_change": 0.22728379628877243, "market_dynamics": 1.59852, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 13.710053, "high": 13.710053, "low": 13.166992, "close": 13.1937, "volume": 71384}, "trend_line": 12.96763, "activity_lines": {"activity_5": 13.53416, "activity_10": 13.509191, "activity_20": 13.3403, "activity_30": 13.161145}, "trend_signal": 1, "fair_value": 12.137754, "relative_strength": -10.513976, "rate_of_change": 0.02205978200924571, "market_dynamics": 1.134378, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 13.149156, "high": 13.407331, "low": 13.149156, "close": 13.3005, "volume": 50081}, "trend_line": 12.977163, "activity_lines": {"activity_5": 13.437727, "activity_10": 13.483089, "activity_20": 13.355771, "activity_30": 13.182621}, "trend_signal": 1, "fair_value": 12.151994, "relative_strength": -11.722928, "rate_of_change": 0.07351381863917576, "market_dynamics": 0.553616, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 13.3272, "high": 13.460739, "low": 13.229271, "close": 13.3272, "volume": 30874}, "trend_line": 12.99557, "activity_lines": {"activity_5": 13.371127, "activity_10": 13.460496, "activity_20": 13.369384, "activity_30": 13.205204}, "trend_signal": 1, "fair_value": 12.166341, "relative_strength": -10.342336, "rate_of_change": 0.14184147952831924, "market_dynamics": -0.011011, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 13.307006, "high": 13.472227, "low": 13.307006, "close": 13.4499, "volume": 45460}, "trend_line": 13.02389, "activity_lines": {"activity_5": 13.374633, "activity_10": 13.45806, "activity_20": 13.390032, "activity_30": 13.234515}, "trend_signal": 1, "fair_value": 12.180672, "relative_strength": -10.440724, "rate_of_change": 0.2179204144181364, "market_dynamics": -0.579428, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 13.458828, "high": 13.699962, "low": 13.418639, "close": 13.6821, "volume": 60262}, "trend_line": 13.061987, "activity_lines": {"activity_5": 13.46576, "activity_10": 13.492333, "activity_20": 13.428605, "activity_30": 13.276981}, "trend_signal": 1, "fair_value": 12.196292, "relative_strength": -9.386378, "rate_of_change": 0.29251629121560835, "market_dynamics": -0.517335, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 13.753515, "high": 13.816031, "low": 13.673137, "close": 13.8071, "volume": 60875}, "trend_line": 13.09872, "activity_lines": {"activity_5": 13.604567, "activity_10": 13.543907, "activity_20": 13.474291, "activity_30": 13.325052}, "trend_signal": 1, "fair_value": 12.213364, "relative_strength": -10.518036, "rate_of_change": 0.28122061367845413, "market_dynamics": -0.368889, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 13.807138, "high": 13.92324, "low": 13.744622, "close": 13.825, "volume": 51517}, "trend_line": 13.13896, "activity_lines": {"activity_5": 13.708447, "activity_10": 13.59362, "activity_20": 13.516993, "activity_30": 13.371909}, "trend_signal": 1, "fair_value": 12.23079, "relative_strength": -11.221929, "rate_of_change": 0.30720558955379396, "market_dynamics": -0.188404, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 13.867186, "high": 13.9926, "low": 13.858228, "close": 13.9926, "volume": 80095}, "trend_line": 13.190697, "activity_lines": {"activity_5": 13.833227, "activity_10": 13.669978, "activity_20": 13.571821, "activity_30": 13.426983}, "trend_signal": 1, "fair_value": 12.249844, "relative_strength": -9.665149, "rate_of_change": 0.39376784768352485, "market_dynamics": 0.079701, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 13.965742, "high": 13.992616, "low": 13.770186, "close": 13.9747, "volume": 60445}, "trend_line": 13.23658, "activity_lines": {"activity_5": 13.90768, "activity_10": 13.738949, "activity_20": 13.620549, "activity_30": 13.477564}, "trend_signal": 1, "fair_value": 12.267424, "relative_strength": -9.520128, "rate_of_change": 0.3478436355561795, "market_dynamics": 0.186673, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 13.992626, "high": 14.073249, "low": 13.831379, "close": 14.0195, "volume": 59754}, "trend_line": 13.286, "activity_lines": {"activity_5": 13.96208, "activity_10": 13.809311, "activity_20": 13.669737, "activity_30": 13.528075}, "trend_signal": 1, "fair_value": 12.286247, "relative_strength": -9.904036, "rate_of_change": 0.373359281627124, "market_dynamics": 0.266768, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 14.019465, "high": 14.100088, "low": 13.867804, "close": 13.9478, "volume": 84320}, "trend_line": 13.336243, "activity_lines": {"activity_5": 13.970087, "activity_10": 13.862142, "activity_20": 13.708035, "activity_30": 13.570771}, "trend_signal": 1, "fair_value": 12.304964, "relative_strength": -8.813138, "rate_of_change": 0.37816498569923257, "market_dynamics": 0.367397, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 13.972458, "high": 14.092325, "low": 13.92753, "close": 14.0084, "volume": 48985}, "trend_line": 13.390653, "activity_lines": {"activity_5": 13.988913, "activity_10": 13.91228, "activity_20": 13.74804, "activity_30": 13.614136}, "trend_signal": 1, "fair_value": 12.323401, "relative_strength": -7.7406, "rate_of_change": 0.40798596726229974, "market_dynamics": 0.294762, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 14.017445, "high": 14.376866, "low": 13.990488, "close": 14.1073, "volume": 66070}, "trend_line": 13.449213, "activity_lines": {"activity_5": 14.02848, "activity_10": 13.967529, "activity_20": 13.79374, "activity_30": 13.660372}, "trend_signal": 1, "fair_value": 12.342269, "relative_strength": -7.876705, "rate_of_change": 0.43731997237177267, "market_dynamics": 0.427663, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 14.116258, "high": 14.198026, "low": 14.107272, "close": 14.1522, "volume": 55341}, "trend_line": 13.501943, "activity_lines": {"activity_5": 14.075367, "activity_10": 14.016758, "activity_20": 13.839438, "activity_30": 13.705726}, "trend_signal": 1, "fair_value": 12.361729, "relative_strength": -7.897612, "rate_of_change": 0.39206755071839805, "market_dynamics": 0.570029, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 14.143177, "high": 14.385786, "low": 14.143177, "close": 14.3768, "volume": 77234}, "trend_line": 13.558647, "activity_lines": {"activity_5": 14.185287, "activity_10": 14.094055, "activity_20": 13.90174, "activity_30": 13.762168}, "trend_signal": 1, "fair_value": 12.382527, "relative_strength": -6.460296, "rate_of_change": 0.41996918517579185, "market_dynamics": 0.934586, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 14.46673, "high": 14.94566, "low": 14.331947, "close": 14.5476, "volume": 109698}, "trend_line": 13.616147, "activity_lines": {"activity_5": 14.32832, "activity_10": 14.189775, "activity_20": 13.975579, "activity_30": 13.825971}, "trend_signal": 1, "fair_value": 12.403471, "relative_strength": -3.253218, "rate_of_change": 0.4240836124725367, "market_dynamics": 1.406831, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 14.743402, "high": 15.004655, "low": 14.283797, "close": 14.5902, "volume": 96980}, "trend_line": 13.66851, "activity_lines": {"activity_5": 14.445567, "activity_10": 14.279776, "activity_20": 14.048609, "activity_30": 13.888814}, "trend_signal": 1, "fair_value": 12.425246, "relative_strength": -5.279647, "rate_of_change": 0.384565472155961, "market_dynamics": 1.714572, "expectation": {"probability": 62.0036, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 14.644283, "high": 15.012238, "low": 14.527129, "close": 14.5812, "volume": 52911}, "trend_line": 13.718897, "activity_lines": {"activity_5": 14.521027, "activity_10": 14.354229, "activity_20": 14.116135, "activity_30": 13.947697}, "trend_signal": 1, "fair_value": 12.446964, "relative_strength": -6.571348, "rate_of_change": 0.36863564499715495, "market_dynamics": 1.899777, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 14.680297, "high": 14.950652, "low": 14.545119, "close": 14.8426, "volume": 36336}, "trend_line": 13.77447, "activity_lines": {"activity_5": 14.652027, "activity_10": 14.465507, "activity_20": 14.204672, "activity_30": 14.020194}, "trend_signal": 1, "fair_value": 12.470409, "relative_strength": -4.960137, "rate_of_change": 0.40508358653032206, "market_dynamics": 1.82625, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 15.230072, "high": 15.230072, "low": 14.455051, "close": 14.6443, "volume": 61043}, "trend_line": 13.823727, "activity_lines": {"activity_5": 14.6709, "activity_10": 14.524951, "activity_20": 14.268421, "activity_30": 14.076312}, "trend_signal": 1, "fair_value": 12.492138, "relative_strength": -5.014973, "rate_of_change": 0.3575963358299738, "market_dynamics": 1.672255, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 14.569594, "high": 14.731017, "low": 14.497289, "close": 14.6419, "volume": 59187}, "trend_line": 13.875317, "activity_lines": {"activity_5": 14.67114, "activity_10": 14.572598, "activity_20": 14.327789, "activity_30": 14.129097}, "trend_signal": 1, "fair_value": 12.513596, "relative_strength": -6.537925, "rate_of_change": 0.3731989209567066, "market_dynamics": 1.481219, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 14.589022, "high": 15.157167, "low": 14.589022, "close": 14.8815, "volume": 33758}, "trend_line": 13.930483, "activity_lines": {"activity_5": 14.74496, "activity_10": 14.651189, "activity_20": 14.40308, "activity_30": 14.194012}, "trend_signal": 1, "fair_value": 12.537254, "relative_strength": -4.381994, "rate_of_change": 0.39758370925867725, "market_dynamics": 1.389902, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 14.84985, "high": 15.229456, "low": 14.831773, "close": 15.0035, "volume": 47737}, "trend_line": 13.990307, "activity_lines": {"activity_5": 14.840027, "activity_10": 14.736087, "activity_20": 14.482461, "activity_30": 14.263239}, "trend_signal": 1, "fair_value": 12.561592, "relative_strength": -4.160925, "rate_of_change": 0.429446703319612, "market_dynamics": 1.36127, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 15.12092, "high": 15.12092, "low": 14.822659, "close": 15.0215, "volume": 22981}, "trend_line": 14.052793, "activity_lines": {"activity_5": 14.91294, "activity_10": 14.807964, "activity_20": 14.555575, "activity_30": 14.329768}, "trend_signal": 1, "fair_value": 12.585841, "relative_strength": -4.496938, "rate_of_change": 0.4466378043026491, "market_dynamics": 1.314751, "expectation": {"probability": 61.4082, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 15.003426, "high": 15.003426, "low": 14.741318, "close": 14.8317, "volume": 32985}, "trend_line": 14.10106, "activity_lines": {"activity_5": 14.91066, "activity_10": 14.829525, "activity_20": 14.603128, "activity_30": 14.38002}, "trend_signal": 1, "fair_value": 12.608376, "relative_strength": -4.91328, "rate_of_change": 0.34346908831576006, "market_dynamics": 1.18411, "expectation": {"probability": 62.66, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 14.829474, "high": 15.028893, "low": 14.775088, "close": 14.8893, "volume": 32047}, "trend_line": 14.146513, "activity_lines": {"activity_5": 14.915087, "activity_10": 14.853289, "activity_20": 14.650693, "activity_30": 14.430874}, "trend_signal": 1, "fair_value": 12.630972, "relative_strength": -5.829109, "rate_of_change": 0.3223374696654024, "market_dynamics": 0.974975, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 14.883831, "high": 14.912747, "low": 14.720671, "close": 14.7388, "volume": 54380}, "trend_line": 14.18399, "activity_lines": {"activity_5": 14.852853, "activity_10": 14.843476, "activity_20": 14.678771, "activity_30": 14.469086}, "trend_signal": 1, "fair_value": 12.653372, "relative_strength": -7.128132, "rate_of_change": 0.26492040830131847, "market_dynamics": 0.553723, "expectation": {"probability": 62.4056, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 14.756882, "high": 14.756882, "low": 14.5484, "close": 14.5484, "volume": 40439}, "trend_line": 14.210093, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.796344, "activity_20": 14.684364, "activity_30": 14.492596}, "trend_signal": 1, "fair_value": 12.675115, "relative_strength": -6.45034, "rate_of_change": 0.18403143262227958, "market_dynamics": -0.015133, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 14.575651, "high": 14.630038, "low": 14.494071, "close": 14.5122, "volume": 95171}, "trend_line": 14.240393, "activity_lines": {"activity_5": 14.638753, "activity_10": 14.743225, "activity_20": 14.683863, "activity_30": 14.512087}, "trend_signal": 1, "fair_value": 12.697408, "relative_strength": -5.831581, "rate_of_change": 0.21322872411882637, "market_dynamics": -0.351107, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 14.546113, "high": 14.618844, "low": 14.4552, "close": 14.4552, "volume": 52986}, "trend_line": 14.263157, "activity_lines": {"activity_5": 14.555793, "activity_10": 14.685751, "activity_20": 14.675374, "activity_30": 14.525946}, "trend_signal": 1, "fair_value": 12.719285, "relative_strength": -6.431993, "rate_of_change": 0.159855138829388, "market_dynamics": -0.723918, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 14.50063, "high": 14.50063, "low": 14.164252, "close": 14.2188, "volume": 140666}, "trend_line": 14.297327, "activity_lines": {"activity_5": 14.419133, "activity_10": 14.588733, "activity_20": 14.642296, "activity_30": 14.523084}, "trend_signal": 1, "fair_value": 12.742116, "relative_strength": -5.624317, "rate_of_change": 0.2395682807109225, "market_dynamics": -0.864228, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 14.191541, "high": 14.227907, "low": 14.027898, "close": 14.0779, "volume": 51211}, "trend_line": 14.32324, "activity_lines": {"activity_5": 14.280207, "activity_10": 14.473789, "activity_20": 14.594509, "activity_30": 14.508927}, "trend_signal": 0, "fair_value": 12.764095, "relative_strength": -7.100008, "rate_of_change": 0.18124366883404824, "market_dynamics": -0.941334, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 14.037021, "high": 14.282487, "low": 14.037021, "close": 14.1643, "volume": 48355}, "trend_line": 14.351143, "activity_lines": {"activity_5": 14.21414, "activity_10": 14.389165, "activity_20": 14.554619, "activity_30": 14.498673}, "trend_signal": 0, "fair_value": 12.786127, "relative_strength": -7.975755, "rate_of_change": 0.194809274996441, "market_dynamics": -1.100909, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 14.217084, "high": 14.226203, "low": 13.961742, "close": 13.9891, "volume": 40636}, "trend_line": 14.369117, "activity_lines": {"activity_5": 14.11528, "activity_10": 14.287945, "activity_20": 14.497771, "activity_30": 14.475315}, "trend_signal": 0, "fair_value": 12.806261, "relative_strength": -10.297023, "rate_of_change": 0.12524437948948614, "market_dynamics": -1.174, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 13.970887, "high": 14.098558, "low": 13.943529, "close": 14.0712, "volume": 68748}, "trend_line": 14.382087, "activity_lines": {"activity_5": 14.07866, "activity_10": 14.220424, "activity_20": 14.44952, "activity_30": 14.456095}, "trend_signal": 0, "fair_value": 12.827231, "relative_strength": -10.589291, "rate_of_change": 0.09026302729667408, "market_dynamics": -1.236257, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 14.05298, "high": 14.481591, "low": 14.034741, "close": 14.3448, "volume": 79423}, "trend_line": 14.40001, "activity_lines": {"activity_5": 14.15884, "activity_10": 14.216475, "activity_20": 14.428781, "activity_30": 14.453689}, "trend_signal": 0, "fair_value": 12.849852, "relative_strength": -10.364825, "rate_of_change": 0.12462030023876011, "market_dynamics": -1.094055, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 14.527132, "high": 14.709428, "low": 14.353865, "close": 14.7004, "volume": 45607}, "trend_line": 14.42919, "activity_lines": {"activity_5": 14.349153, "activity_10": 14.28708, "activity_20": 14.442874, "activity_30": 14.473069}, "trend_signal": 0, "fair_value": 12.873667, "relative_strength": -7.664358, "rate_of_change": 0.2026387481675374, "market_dynamics": -0.900331, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 14.762171, "high": 15.100585, "low": 14.679854, "close": 14.689, "volume": 43168}, "trend_line": 14.452403, "activity_lines": {"activity_5": 14.494167, "activity_10": 14.356311, "activity_20": 14.455357, "activity_30": 14.489831}, "trend_signal": 0, "fair_value": 12.897628, "relative_strength": -7.780365, "rate_of_change": 0.16087528128744685, "market_dynamics": -0.6603, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 14.725605, "high": 14.807922, "low": 14.405483, "close": 14.4878, "volume": 24493}, "trend_line": 14.469507, "activity_lines": {"activity_5": 14.537133, "activity_10": 14.386404, "activity_20": 14.448165, "activity_30": 14.492115}, "trend_signal": 0, "fair_value": 12.919935, "relative_strength": -6.827514, "rate_of_change": 0.11834710117064812, "market_dynamics": -0.542921, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 14.478676, "high": 14.538127, "low": 14.121968, "close": 14.1677, "volume": 69249}, "trend_line": 14.474447, "activity_lines": {"activity_5": 14.440153, "activity_10": 14.35874, "activity_20": 14.412176, "activity_30": 14.472644}, "trend_signal": 0, "fair_value": 12.938529, "relative_strength": -7.529797, "rate_of_change": 0.03414076236322012, "market_dynamics": -0.522155, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 14.085373, "high": 14.387203, "low": 14.085373, "close": 14.2683, "volume": 47355}, "trend_line": 14.48513, "activity_lines": {"activity_5": 14.370273, "activity_10": 14.354595, "activity_20": 14.388038, "activity_30": 14.459344}, "trend_signal": 0, "fair_value": 12.957043, "relative_strength": -9.98359, "rate_of_change": 0.07380592847519646, "market_dynamics": -0.539825, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 14.268324, "high": 14.5793, "low": 14.268324, "close": 14.5793, "volume": 36320}, "trend_line": 14.50416, "activity_lines": {"activity_5": 14.40916, "activity_10": 14.406095, "activity_20": 14.395298, "activity_30": 14.465419}, "trend_signal": 0, "fair_value": 12.974081, "relative_strength": -5.942959, "rate_of_change": 0.13137610777397765, "market_dynamics": -0.44984, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 14.653731, "high": 14.699986, "low": 14.311441, "close": 14.349, "volume": 67895}, "trend_line": 14.512217, "activity_lines": {"activity_5": 14.379353, "activity_10": 14.406605, "activity_20": 14.382064, "activity_30": 14.455409}, "trend_signal": 0, "fair_value": 12.993185, "relative_strength": -9.256107, "rate_of_change": 0.055549580258347206, "market_dynamics": -0.290807, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 14.348445, "high": 14.551969, "low": 14.302189, "close": 14.3947, "volume": 96638}, "trend_line": 14.5203, "activity_lines": {"activity_5": 14.387447, "activity_10": 14.412067, "activity_20": 14.376299, "activity_30": 14.447827}, "trend_signal": 0, "fair_value": 13.012634, "relative_strength": -9.515604, "rate_of_change": 0.05569789922519041, "market_dynamics": -0.036147, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 14.626, "high": 14.626, "low": 14.144942, "close": 14.2097, "volume": 109091}, "trend_line": 14.51473, "activity_lines": {"activity_5": 14.34008, "activity_10": 14.376518, "activity_20": 14.355899, "activity_30": 14.427789}, "trend_signal": 0, "fair_value": 13.030063, "relative_strength": -8.73636, "rate_of_change": -0.03836008897888142, "market_dynamics": 0.184674, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 14.255889, "high": 14.255889, "low": 13.895098, "close": 13.9136, "volume": 69144}, "trend_line": 14.493597, "activity_lines": {"activity_5": 14.191213, "activity_10": 14.284615, "activity_20": 14.310261, "activity_30": 14.389006}, "trend_signal": 0, "fair_value": 13.046232, "relative_strength": -10.088734, "rate_of_change": -0.14559692119661016, "market_dynamics": 0.094231, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 13.921511, "high": 14.20913, "low": 13.44818, "close": 13.6338, "volume": 74811}, "trend_line": 14.461717, "activity_lines": {"activity_5": 13.972727, "activity_10": 14.149678, "activity_20": 14.242622, "activity_30": 14.333535}, "trend_signal": 0, "fair_value": 13.059875, "relative_strength": -6.28531, "rate_of_change": -0.21995919991427415, "market_dynamics": -0.086092, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 13.420333, "high": 13.735887, "low": 13.243994, "close": 13.4853, "volume": 122942}, "trend_line": 14.425187, "activity_lines": {"activity_5": 13.767773, "activity_10": 14.007135, "activity_20": 14.166102, "activity_30": 14.270541}, "trend_signal": 0, "fair_value": 13.071677, "relative_strength": -7.790244, "rate_of_change": -0.2525979453200532, "market_dynamics": -0.329975, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 13.41101, "high": 13.578067, "low": 13.290357, "close": 13.3182, "volume": 144468}, "trend_line": 14.374373, "activity_lines": {"activity_5": 13.5647, "activity_10": 13.856095, "activity_20": 14.07873, "activity_30": 14.199122}, "trend_signal": 0, "fair_value": 13.082094, "relative_strength": -9.993912, "rate_of_change": -0.3522588649977226, "market_dynamics": -0.607768, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 13.290338, "high": 13.405515, "low": 13.253214, "close": 13.3089, "volume": 151691}, "trend_line": 14.32986, "activity_lines": {"activity_5": 13.430293, "activity_10": 13.724629, "activity_20": 13.996159, "activity_30": 14.130382}, "trend_signal": 0, "fair_value": 13.091682, "relative_strength": -8.08931, "rate_of_change": -0.30966915913480364, "market_dynamics": -0.758571, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 13.362357, "high": 13.464787, "low": 13.064382, "close": 13.4159, "volume": 80378}, "trend_line": 14.288993, "activity_lines": {"activity_5": 13.391607, "activity_10": 13.628233, "activity_20": 13.929236, "activity_30": 14.071417}, "trend_signal": 0, "fair_value": 13.101904, "relative_strength": -5.775787, "rate_of_change": -0.28518771292950823, "market_dynamics": -0.921735, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 13.3903, "high": 13.436859, "low": 13.110947, "close": 13.232, "volume": 49281}, "trend_line": 14.23401, "activity_lines": {"activity_5": 13.3248, "activity_10": 13.513898, "activity_20": 13.848622, "activity_30": 14.003224}, "trend_signal": 0, "fair_value": 13.111156, "relative_strength": -7.463618, "rate_of_change": -0.38479268623058327, "market_dynamics": -1.146708, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 13.194678, "high": 13.557834, "low": 13.194678, "close": 13.3716, "volume": 61725}, "trend_line": 14.179613, "activity_lines": {"activity_5": 13.331313, "activity_10": 13.449442, "activity_20": 13.785331, "activity_30": 13.947584}, "trend_signal": 0, "fair_value": 13.121042, "relative_strength": -5.061189, "rate_of_change": -0.3821621595038911, "market_dynamics": -1.275915, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 13.250575, "high": 13.520615, "low": 12.915353, "close": 12.9526, "volume": 72827}, "trend_line": 14.11065, "activity_lines": {"activity_5": 13.20574, "activity_10": 13.326575, "activity_20": 13.685911, "activity_30": 13.868422}, "trend_signal": 0, "fair_value": 13.128871, "relative_strength": -5.198483, "rate_of_change": -0.48635318890579105, "market_dynamics": -1.346726, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 13.017763, "high": 13.129503, "low": 12.645295, "close": 12.7291, "volume": 81559}, "trend_line": 14.040563, "activity_lines": {"activity_5": 13.03004, "activity_10": 13.189291, "activity_20": 13.57014, "activity_30": 13.77929}, "trend_signal": 0, "fair_value": 13.134649, "relative_strength": -11.91506, "rate_of_change": -0.49669575816846934, "market_dynamics": -1.339623, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 12.802049, "high": 12.811393, "low": 12.35351, "close": 12.4563, "volume": 98388}, "trend_line": 13.959463, "activity_lines": {"activity_5": 12.80206, "activity_10": 13.029327, "activity_20": 13.43478, "activity_30": 13.677079}, "trend_signal": 0, "fair_value": 13.138363, "relative_strength": -15.011594, "rate_of_change": -0.5776121655520584, "market_dynamics": -1.284566, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 12.456321, "high": 12.587145, "low": 12.157294, "close": 12.5778, "volume": 138399}, "trend_line": 13.88743, "activity_lines": {"activity_5": 12.678553, "activity_10": 12.917951, "activity_20": 13.319984, "activity_30": 13.58794}, "trend_signal": 0, "fair_value": 13.143224, "relative_strength": -13.876545, "rate_of_change": -0.5160155516010849, "market_dynamics": -1.222982, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 12.568519, "high": 12.596553, "low": 12.101288, "close": 12.1667, "volume": 156992}, "trend_line": 13.80804, "activity_lines": {"activity_5": 12.461627, "activity_10": 12.751029, "activity_20": 13.176143, "activity_30": 13.476925}, "trend_signal": 0, "fair_value": 13.145238, "relative_strength": -15.351624, "rate_of_change": -0.5716680480117636, "market_dynamics": -1.157567, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 12.175961, "high": 12.190538, "low": 11.736766, "close": 11.7648, "volume": 151474}, "trend_line": 13.71646, "activity_lines": {"activity_5": 12.19106, "activity_10": 12.535009, "activity_20": 13.006037, "activity_30": 13.345103}, "trend_signal": 0, "fair_value": 13.145112, "relative_strength": -15.982242, "rate_of_change": -0.6632367808899775, "market_dynamics": -1.095821, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 11.837722, "high": 11.837722, "low": 11.650119, "close": 11.7064, "volume": 291481}, "trend_line": 13.624833, "activity_lines": {"activity_5": 11.980213, "activity_10": 12.336615, "activity_20": 12.843335, "activity_30": 13.215422}, "trend_signal": 0, "fair_value": 13.143922, "relative_strength": -13.754329, "rate_of_change": -0.6680076346229203, "market_dynamics": -1.029152, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.584476, "high": 12.062863, "low": 11.565716, "close": 11.8565, "volume": 315387}, "trend_line": 13.54609, "activity_lines": {"activity_5": 11.88758, "activity_10": 12.194647, "activity_20": 12.70665, "activity_30": 13.101336}, "trend_signal": 0, "fair_value": 13.14359, "relative_strength": -9.38985, "rate_of_change": -0.5779373589386462, "market_dynamics": -0.971647, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.856503, "high": 11.889333, "low": 11.509438, "close": 11.6689, "volume": 161758}, "trend_line": 13.46579, "activity_lines": {"activity_5": 11.7724, "activity_10": 12.046924, "activity_20": 12.563582, "activity_30": 12.980227}, "trend_signal": 0, "fair_value": 13.141049, "relative_strength": -10.393769, "rate_of_change": -0.5927909824901456, "market_dynamics": -0.97035, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 11.66884, "high": 11.926792, "low": 11.556279, "close": 11.6876, "volume": 126443}, "trend_line": 13.383233, "activity_lines": {"activity_5": 11.724047, "activity_10": 11.93102, "activity_20": 12.436154, "activity_30": 12.865505}, "trend_signal": 0, "fair_value": 13.138415, "relative_strength": -7.830441, "rate_of_change": -0.6130869410558129, "market_dynamics": -0.960653, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 11.750821, "high": 12.391091, "low": 11.515428, "close": 11.7979, "volume": 107729}, "trend_line": 13.310193, "activity_lines": {"activity_5": 11.7444, "activity_10": 11.865789, "activity_20": 12.331905, "activity_30": 12.763225}, "trend_signal": 0, "fair_value": 13.13629, "relative_strength": -3.843564, "rate_of_change": -0.5457575161397897, "market_dynamics": -0.9483, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 11.788456, "high": 12.221578, "low": 11.760209, "close": 12.1745, "volume": 223815}, "trend_line": 13.24697, "activity_lines": {"activity_5": 11.88808, "activity_10": 11.890025, "activity_20": 12.275888, "activity_30": 12.689955}, "trend_signal": 0, "fair_value": 13.135623, "relative_strength": -6.629711, "rate_of_change": -0.474996868940974, "market_dynamics": -0.775483, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 12.165101, "high": 12.344, "low": 12.042697, "close": 12.344, "volume": 144754}, "trend_line": 13.180277, "activity_lines": {"activity_5": 12.057053, "activity_10": 11.955164, "activity_20": 12.245705, "activity_30": 12.631698}, "trend_signal": 0, "fair_value": 13.135458, "relative_strength": -4.014169, "rate_of_change": -0.5034585267423344, "market_dynamics": -0.461648, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 12.372177, "high": 12.701631, "low": 11.760159, "close": 11.8449, "volume": 220379}, "trend_line": 13.085093, "activity_lines": {"activity_5": 12.02716, "activity_10": 11.931598, "activity_20": 12.175463, "activity_30": 12.545545}, "trend_signal": 0, "fair_value": 13.131615, "relative_strength": -2.759067, "rate_of_change": -0.7221699513598971, "market_dynamics": -0.164246, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 11.788449, "high": 12.240403, "low": 11.383574, "close": 11.4589, "volume": 164339}, "trend_line": 12.977423, "activity_lines": {"activity_5": 11.856867, "activity_10": 11.851176, "activity_20": 12.076978, "activity_30": 12.440629}, "trend_signal": 0, "fair_value": 13.125683, "relative_strength": 0.057498, "rate_of_change": -0.822844744015198, "market_dynamics": 0.017361, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 11.391207, "high": 11.476286, "low": 11.164328, "close": 11.3723, "volume": 150166}, "trend_line": 12.873573, "activity_lines": {"activity_5": 11.672953, "activity_10": 11.767878, "activity_20": 11.979894, "activity_30": 12.337073}, "trend_signal": 0, "fair_value": 13.119089, "relative_strength": -6.546562, "rate_of_change": -0.8002359174082525, "market_dynamics": -0.024267, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 11.372303, "high": 11.96786, "low": 11.372303, "close": 11.9395, "volume": 159734}, "trend_line": 12.7993, "activity_lines": {"activity_5": 11.70648, "activity_10": 11.794844, "activity_20": 11.946096, "activity_30": 12.27681}, "trend_signal": 0, "fair_value": 13.116398, "relative_strength": 0.56187, "rate_of_change": -0.5769416151988249, "market_dynamics": 0.026801, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 11.93952, "high": 12.487812, "low": 11.91116, "close": 12.0246, "volume": 79628}, "trend_line": 12.72451, "activity_lines": {"activity_5": 11.78404, "activity_10": 11.833044, "activity_20": 11.926924, "activity_30": 12.22683}, "trend_signal": 0, "fair_value": 13.113079, "relative_strength": -0.434425, "rate_of_change": -0.5843288304829181, "market_dynamics": 0.070187, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 12.10024, "high": 12.563452, "low": 12.081617, "close": 12.1286, "volume": 70181}, "trend_line": 12.64282, "activity_lines": {"activity_5": 11.91756, "activity_10": 11.887096, "activity_20": 11.924281, "activity_30": 12.188384}, "trend_signal": 0, "fair_value": 13.109853, "relative_strength": 1.534704, "rate_of_change": -0.6419893575469707, "market_dynamics": 0.259645, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.211288, "high": 12.334635, "low": 12.059477, "close": 12.2018, "volume": 78678}, "trend_line": 12.571247, "activity_lines": {"activity_5": 12.056567, "activity_10": 11.9461, "activity_20": 11.933865, "activity_30": 12.159931}, "trend_signal": 0, "fair_value": 13.106935, "relative_strength": -0.249957, "rate_of_change": -0.5661157874588167, "market_dynamics": 0.49492, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.192331, "high": 12.742646, "low": 12.097449, "close": 12.458, "volume": 106108}, "trend_line": 12.50669, "activity_lines": {"activity_5": 12.231447, "activity_10": 12.042336, "activity_20": 11.973419, "activity_30": 12.152625}, "trend_signal": 0, "fair_value": 13.104428, "relative_strength": -2.078896, "rate_of_change": -0.5135290079019119, "market_dynamics": 0.61404, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 12.372541, "high": 12.619232, "low": 12.296636, "close": 12.3251, "volume": 128468}, "trend_line": 12.44387, "activity_lines": {"activity_5": 12.289647, "activity_10": 12.102407, "activity_20": 12.00267, "activity_30": 12.140909}, "trend_signal": 0, "fair_value": 13.101283, "relative_strength": -3.194105, "rate_of_change": -0.5022911737638042, "market_dynamics": 0.765614, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 12.439035, "high": 12.609823, "low": 12.315689, "close": 12.4675, "volume": 123561}, "trend_line": 12.395667, "activity_lines": {"activity_5": 12.369607, "activity_10": 12.185631, "activity_20": 12.047408, "activity_30": 12.142434}, "trend_signal": 0, "fair_value": 13.097176, "relative_strength": -4.905201, "rate_of_change": -0.3873634166862952, "market_dynamics": 0.904615, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 12.467445, "high": 12.533862, "low": 12.152628, "close": 12.1828, "volume": 68351}, "trend_line": 12.3473, "activity_lines": {"activity_5": 12.32514, "activity_10": 12.214845, "activity_20": 12.064978, "activity_30": 12.1287}, "trend_signal": 0, "fair_value": 13.091794, "relative_strength": -5.685348, "rate_of_change": -0.39019279882235414, "market_dynamics": 0.905016, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 12.361632, "high": 12.361632, "low": 12.037829, "close": 12.0664, "volume": 78459}, "trend_line": 12.300003, "activity_lines": {"activity_5": 12.23826, "activity_10": 12.216753, "activity_20": 12.073343, "activity_30": 12.110578}, "trend_signal": 0, "fair_value": 13.085933, "relative_strength": -2.476573, "rate_of_change": -0.3830554048253494, "market_dynamics": 0.796867, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 12.256851, "high": 12.256851, "low": 11.485441, "close": 11.5902, "volume": 133714}, "trend_line": 12.242403, "activity_lines": {"activity_5": 12.001673, "activity_10": 12.121033, "activity_20": 12.036834, "activity_30": 12.064784}, "trend_signal": 0, "fair_value": 13.077827, "relative_strength": -2.993446, "rate_of_change": -0.46829256870913577, "market_dynamics": 0.556427, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 11.571194, "high": 11.609289, "low": 11.409293, "close": 11.5331, "volume": 110093}, "trend_line": 12.18321, "activity_lines": {"activity_5": 11.803907, "activity_10": 12.010969, "activity_20": 11.995718, "activity_30": 12.019023}, "trend_signal": 0, "fair_value": 13.072419, "relative_strength": -6.599735, "rate_of_change": -0.4835080171760293, "market_dynamics": 0.223902, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 11.571155, "high": 11.647343, "low": 11.218782, "close": 11.2664, "volume": 87316}, "trend_line": 12.11156, "activity_lines": {"activity_5": 11.57004, "activity_10": 11.859804, "activity_20": 11.930027, "activity_30": 11.959874}, "trend_signal": 0, "fair_value": 13.063352, "relative_strength": -3.925602, "rate_of_change": -0.5881044486633653, "market_dynamics": -0.07154, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 11.58048, "high": 11.58048, "low": 10.863275, "close": 10.8824, "volume": 120533}, "trend_line": 12.03324, "activity_lines": {"activity_5": 11.288247, "activity_10": 11.652605, "activity_20": 11.830574, "activity_30": 11.880573}, "trend_signal": 0, "fair_value": 13.050475, "relative_strength": -2.544256, "rate_of_change": -0.646654931321824, "market_dynamics": -0.321718, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.825053, "high": 10.978058, "low": 10.691174, "close": 10.7103, "volume": 83309}, "trend_line": 11.94453, "activity_lines": {"activity_5": 11.03578, "activity_10": 11.436775, "activity_20": 11.718477, "activity_30": 11.795222}, "trend_signal": 0, "fair_value": 13.035902, "relative_strength": -0.989165, "rate_of_change": -0.7372079340227483, "market_dynamics": -0.544752, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.882421, "high": 11.245806, "low": 10.767668, "close": 11.0163, "volume": 119142}, "trend_line": 11.879987, "activity_lines": {"activity_5": 10.97572, "activity_10": 11.303698, "activity_20": 11.640176, "activity_30": 11.735336}, "trend_signal": 0, "fair_value": 13.023776, "relative_strength": 0.409791, "rate_of_change": -0.5403561295421457, "market_dynamics": -0.647423, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.102282, "high": 11.102282, "low": 10.700649, "close": 10.7389, "volume": 124408}, "trend_line": 11.813647, "activity_lines": {"activity_5": 10.861453, "activity_10": 11.146398, "activity_20": 11.539178, "activity_30": 11.661718}, "trend_signal": 0, "fair_value": 13.011099, "relative_strength": -0.565895, "rate_of_change": -0.5584181194811095, "market_dynamics": -0.704983, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.83297, "high": 10.83297, "low": 10.535256, "close": 10.6505, "volume": 161061}, "trend_line": 11.753453, "activity_lines": {"activity_5": 10.770667, "activity_10": 11.001865, "activity_20": 11.436597, "activity_30": 11.586676}, "trend_signal": 0, "fair_value": 12.999156, "relative_strength": -5.600409, "rate_of_change": -0.5095293604083413, "market_dynamics": -0.721096, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.631285, "high": 10.6697, "low": 10.285552, "close": 10.4104, "volume": 236487}, "trend_line": 11.681207, "activity_lines": {"activity_5": 10.640907, "activity_10": 10.846715, "activity_20": 11.319213, "activity_30": 11.500027}, "trend_signal": 0, "fair_value": 12.984807, "relative_strength": -10.975629, "rate_of_change": -0.61467893733016, "market_dynamics": -0.63103, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.39124, "high": 10.919446, "low": 10.285599, "close": 10.5449, "volume": 273614}, "trend_line": 11.627147, "activity_lines": {"activity_5": 10.587447, "activity_10": 10.748244, "activity_20": 11.22147, "activity_30": 11.426717}, "trend_signal": 0, "fair_value": 12.970617, "relative_strength": -6.606744, "rate_of_change": -0.4627946409989976, "market_dynamics": -0.596897, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.506412, "high": 11.044217, "low": 10.400772, "close": 10.7369, "volume": 296664}, "trend_line": 11.592883, "activity_lines": {"activity_5": 10.609013, "activity_10": 10.712345, "activity_20": 11.146366, "activity_30": 11.369282}, "trend_signal": 0, "fair_value": 12.957765, "relative_strength": -9.905696, "rate_of_change": -0.29468966032682214, "market_dynamics": -0.477786, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.736881, "high": 11.447551, "low": 10.688863, "close": 11.3131, "volume": 261606}, "trend_line": 11.579773, "activity_lines": {"activity_5": 10.841273, "activity_10": 10.796725, "activity_20": 11.129163, "activity_30": 11.351231}, "trend_signal": 0, "fair_value": 12.948919, "relative_strength": -4.277103, "rate_of_change": -0.1130866239226348, "market_dynamics": -0.249046, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 11.377617, "high": 11.62831, "low": 11.300481, "close": 11.5801, "volume": 230400}, "trend_line": 11.57056, "activity_lines": {"activity_5": 11.124253, "activity_10": 10.933651, "activity_20": 11.140371, "activity_30": 11.351252}, "trend_signal": 0, "fair_value": 12.941023, "relative_strength": -3.349072, "rate_of_change": -0.07956114511052184, "market_dynamics": 0.068988, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 11.580189, "high": 11.936948, "low": 11.551263, "close": 11.8116, "volume": 255630}, "trend_line": 11.575317, "activity_lines": {"activity_5": 11.422427, "activity_10": 11.106964, "activity_20": 11.175744, "activity_30": 11.366803}, "trend_signal": 0, "fair_value": 12.935046, "relative_strength": -2.356757, "rate_of_change": 0.041112962553235786, "market_dynamics": 0.500008, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.994784, "high": 11.994784, "low": 11.348763, "close": 11.4259, "volume": 280875}, "trend_line": 11.566593, "activity_lines": {"activity_5": 11.49862, "activity_10": 11.193255, "activity_20": 11.175893, "activity_30": 11.357164}, "trend_signal": 0, "fair_value": 12.926162, "relative_strength": -2.163009, "rate_of_change": -0.07536726639970934, "market_dynamics": 0.855681, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 11.416194, "high": 11.618678, "low": 11.310132, "close": 11.3487, "volume": 414563}, "trend_line": 11.55162, "activity_lines": {"activity_5": 11.490347, "activity_10": 11.252498, "activity_20": 11.172385, "activity_30": 11.343106}, "trend_signal": 0, "fair_value": 12.915113, "relative_strength": -0.580211, "rate_of_change": -0.12945039217684462, "market_dynamics": 1.061321, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 11.438582, "high": 11.564387, "low": 11.225682, "close": 11.3031, "volume": 265387}, "trend_line": 11.522573, "activity_lines": {"activity_5": 11.426087, "activity_10": 11.297407, "activity_20": 11.169816, "activity_30": 11.327072}, "trend_signal": 0, "fair_value": 12.904207, "relative_strength": -0.792551, "rate_of_change": -0.2514539086292682, "market_dynamics": 1.095048, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 11.293432, "high": 11.448269, "low": 11.167627, "close": 11.2644, "volume": 444460}, "trend_line": 11.486587, "activity_lines": {"activity_5": 11.349593, "activity_10": 11.325022, "activity_20": 11.168428, "activity_30": 11.310416}, "trend_signal": 0, "fair_value": 12.893053, "relative_strength": -0.921974, "rate_of_change": -0.3123087178532035, "market_dynamics": 1.086399, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 11.35141, "high": 11.622372, "low": 11.322378, "close": 11.5256, "volume": 191389}, "trend_line": 11.475943, "activity_lines": {"activity_5": 11.381213, "activity_10": 11.388965, "activity_20": 11.197645, "activity_30": 11.312933}, "trend_signal": 0, "fair_value": 12.882921, "relative_strength": -0.017413, "rate_of_change": -0.09266460089494805, "market_dynamics": 0.957937, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 11.641781, "high": 11.990164, "low": 11.603072, "close": 11.9321, "volume": 80647}, "trend_line": 11.491717, "activity_lines": {"activity_5": 11.5674, "activity_10": 11.506542, "activity_20": 11.268706, "activity_30": 11.342363}, "trend_signal": 0, "fair_value": 12.875339, "relative_strength": 0.833955, "rate_of_change": 0.13745275660571335, "market_dynamics": 0.836133, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 12.009553, "high": 12.541805, "low": 11.883747, "close": 12.416, "volume": 109360}, "trend_line": 11.526507, "activity_lines": {"activity_5": 11.88114, "activity_10": 11.686878, "activity_20": 11.386492, "activity_30": 11.401994}, "trend_signal": 0, "fair_value": 12.870708, "relative_strength": 5.636246, "rate_of_change": 0.3027397907553848, "market_dynamics": 0.863735, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.515499, "high": 12.612593, "low": 12.263053, "close": 12.3116, "volume": 95154}, "trend_line": 11.53891, "activity_lines": {"activity_5": 12.088927, "activity_10": 11.817704, "activity_20": 11.490403, "activity_30": 11.452645}, "trend_signal": 0, "fair_value": 12.865245, "relative_strength": 2.261445, "rate_of_change": 0.10760415102336773, "market_dynamics": 0.806826, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 12.408728, "high": 12.612627, "low": 12.1757, "close": 12.1757, "volume": 146577}, "trend_line": 11.543947, "activity_lines": {"activity_5": 12.18418, "activity_10": 11.905665, "activity_20": 11.577664, "activity_30": 11.493728}, "trend_signal": 0, "fair_value": 12.858473, "relative_strength": -0.462166, "rate_of_change": 0.04365230338047299, "market_dynamics": 0.906367, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 12.165928, "high": 12.233894, "low": 12.010577, "close": 12.1368, "volume": 81901}, "trend_line": 11.54422, "activity_lines": {"activity_5": 12.205713, "activity_10": 11.975725, "activity_20": 11.65689, "activity_30": 11.531977}, "trend_signal": 0, "fair_value": 12.851506, "relative_strength": 0.330523, "rate_of_change": 0.0023648757223154937, "market_dynamics": 0.978801, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 12.227897, "high": 12.510454, "low": 11.955181, "close": 12.0038, "volume": 63261}, "trend_line": 11.53762, "activity_lines": {"activity_5": 12.142167, "activity_10": 12.015691, "activity_20": 11.717476, "activity_30": 11.561627}, "trend_signal": 1, "fair_value": 12.842717, "relative_strength": -0.454671, "rate_of_change": -0.057171467626213196, "market_dynamics": 0.945264, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 11.935645, "high": 11.955132, "low": 11.60437, "close": 11.6336, "volume": 60406}, "trend_line": 11.51014, "activity_lines": {"activity_5": 11.95044, "activity_10": 11.97784, "activity_20": 11.736646, "activity_30": 11.567819}, "trend_signal": 1, "fair_value": 12.833747, "relative_strength": -0.788334, "rate_of_change": -0.23817737106960202, "market_dynamics": 0.730724, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.682263, "high": 11.682263, "low": 11.465961, "close": 11.5556, "volume": 61530}, "trend_line": 11.48449, "activity_lines": {"activity_5": 11.784873, "activity_10": 11.920627, "activity_20": 11.745447, "activity_30": 11.570752}, "trend_signal": 1, "fair_value": 12.822358, "relative_strength": -3.178019, "rate_of_change": -0.22284698535378908, "market_dynamics": 0.438943, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 11.52643, "high": 11.617531, "low": 11.428996, "close": 11.4972, "volume": 72356}, "trend_line": 11.452147, "activity_lines": {"activity_5": 11.65024, "activity_10": 11.848205, "activity_20": 11.744798, "activity_30": 11.571572}, "trend_signal": 1, "fair_value": 12.821449, "relative_strength": 0.997318, "rate_of_change": -0.2816233023843386, "market_dynamics": 0.106314, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.633604, "high": 11.65309, "low": 11.475663, "close": 11.5654, "volume": 58924}, "trend_line": 11.431567, "activity_lines": {"activity_5": 11.583573, "activity_10": 11.783951, "activity_20": 11.746611, "activity_30": 11.578879}, "trend_signal": 1, "fair_value": 12.831557, "relative_strength": 0.112229, "rate_of_change": -0.179704294749279, "market_dynamics": -0.181868, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 11.578454, "high": 11.642702, "low": 11.431767, "close": 11.51, "volume": 61095}, "trend_line": 11.41302, "activity_lines": {"activity_5": 11.536533, "activity_10": 11.7089, "activity_20": 11.737649, "activity_30": 11.583939}, "trend_signal": 1, "fair_value": 12.831148, "relative_strength": -1.8874, "rate_of_change": -0.16224372389192024, "market_dynamics": -0.304194, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.500211, "high": 11.8327, "low": 11.432637, "close": 11.8327, "volume": 66624}, "trend_line": 11.421103, "activity_lines": {"activity_5": 11.62998, "activity_10": 11.700196, "activity_20": 11.754824, "activity_30": 11.611015}, "trend_signal": 1, "fair_value": 12.834404, "relative_strength": -2.538849, "rate_of_change": 0.07082262188273526, "market_dynamics": -0.302081, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 11.832709, "high": 11.989175, "low": 11.695802, "close": 11.9305, "volume": 47890}, "trend_line": 11.43435, "activity_lines": {"activity_5": 11.742753, "activity_10": 11.71988, "activity_20": 11.776096, "activity_30": 11.64388}, "trend_signal": 1, "fair_value": 12.834379, "relative_strength": -1.781369, "rate_of_change": 0.11598704608477646, "market_dynamics": -0.253941, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 11.969624, "high": 12.00874, "low": 11.774042, "close": 11.7936, "volume": 114402}, "trend_line": 11.451923, "activity_lines": {"activity_5": 11.7849, "activity_10": 11.721602, "activity_20": 11.781389, "activity_30": 11.667057}, "trend_signal": 1, "fair_value": 12.833421, "relative_strength": -3.756815, "rate_of_change": 0.153686042494768, "market_dynamics": -0.178382, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11.904743, "high": 11.904743, "low": 11.6005, "close": 11.6005, "volume": 67666}, "trend_line": 11.47586, "activity_lines": {"activity_5": 11.74292, "activity_10": 11.695162, "activity_20": 11.767275, "activity_30": 11.676643}, "trend_signal": 1, "fair_value": 12.833718, "relative_strength": -5.284973, "rate_of_change": 0.20902166387252252, "market_dynamics": -0.202318, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.639757, "high": 11.718271, "low": 11.561243, "close": 11.6692, "volume": 61476}, "trend_line": 11.507823, "activity_lines": {"activity_5": 11.7215, "activity_10": 11.690964, "activity_20": 11.76071, "activity_30": 11.689116}, "trend_signal": 1, "fair_value": 12.834234, "relative_strength": -5.504267, "rate_of_change": 0.27852378819538837, "market_dynamics": -0.327867, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11.649586, "high": 11.718286, "low": 11.531814, "close": 11.5907, "volume": 81880}, "trend_line": 11.52697, "activity_lines": {"activity_5": 11.6633, "activity_10": 11.678576, "activity_20": 11.745509, "activity_30": 11.694463}, "trend_signal": 1, "fair_value": 12.832976, "relative_strength": -5.342544, "rate_of_change": 0.16638246869108297, "market_dynamics": -0.43321, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11.600529, "high": 11.659415, "low": 11.54655, "close": 11.5809, "volume": 86598}, "trend_line": 11.555037, "activity_lines": {"activity_5": 11.617967, "activity_10": 11.665187, "activity_20": 11.728223, "activity_30": 11.697942}, "trend_signal": 1, "fair_value": 12.833092, "relative_strength": -5.094215, "rate_of_change": 0.24348983297432075, "market_dynamics": -0.569002, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11.6005, "high": 11.679014, "low": 11.502357, "close": 11.5318, "volume": 80901}, "trend_line": 11.584413, "activity_lines": {"activity_5": 11.579573, "activity_10": 11.642411, "activity_20": 11.704938, "activity_30": 11.696443}, "trend_signal": 0, "fair_value": 12.831966, "relative_strength": -6.887352, "rate_of_change": 0.25422679304271534, "market_dynamics": -0.615864, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.525526, "high": 11.525526, "low": 11.161044, "close": 11.23, "volume": 79351}, "trend_line": 11.611733, "activity_lines": {"activity_5": 11.458033, "activity_10": 11.564133, "activity_20": 11.651636, "activity_30": 11.673578}, "trend_signal": 0, "fair_value": 12.825968, "relative_strength": -9.445085, "rate_of_change": 0.23583413333070538, "market_dynamics": -0.715949, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.210333, "high": 11.466456, "low": 11.210333, "close": 11.3975, "volume": 69673}, "trend_line": 11.640153, "activity_lines": {"activity_5": 11.417027, "activity_10": 11.522407, "activity_20": 11.615695, "activity_30": 11.659756}, "trend_signal": 0, "fair_value": 12.821376, "relative_strength": -9.558649, "rate_of_change": 0.2447524413453234, "market_dynamics": -0.753211, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.427037, "high": 11.594502, "low": 11.407335, "close": 11.5748, "volume": 62723}, "trend_line": 11.668083, "activity_lines": {"activity_5": 11.453233, "activity_10": 11.514964, "activity_20": 11.599185, "activity_30": 11.65554}, "trend_signal": 0, "fair_value": 12.816868, "relative_strength": -8.336464, "rate_of_change": 0.23994529968806738, "market_dynamics": -0.681559, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.643763, "high": 11.643763, "low": 11.456596, "close": 11.496, "volume": 81901}, "trend_line": 11.67418, "activity_lines": {"activity_5": 11.464233, "activity_10": 11.497882, "activity_20": 11.579176, "activity_30": 11.644438}, "trend_signal": 0, "fair_value": 12.811799, "relative_strength": -10.941965, "rate_of_change": 0.05225365640611627, "market_dynamics": -0.604876, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5485, "high": 11.597937, "low": 11.439738, "close": 11.5485, "volume": 107476}, "trend_line": 11.673127, "activity_lines": {"activity_5": 11.498393, "activity_10": 11.498245, "activity_20": 11.56805, "activity_30": 11.636329}, "trend_signal": 0, "fair_value": 12.807858, "relative_strength": -9.067341, "rate_of_change": -0.009019905466599254, "market_dynamics": -0.368365, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.538557, "high": 11.657205, "low": 11.400134, "close": 11.5699, "volume": 139316}, "trend_line": 11.66507, "activity_lines": {"activity_5": 11.538573, "activity_10": 11.506956, "activity_20": 11.56195, "activity_30": 11.62967}, "trend_signal": 0, "fair_value": 12.80311, "relative_strength": -10.632303, "rate_of_change": -0.06902177968250575, "market_dynamics": -0.139731, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.538551, "high": 11.676974, "low": 11.449564, "close": 11.5781, "volume": 54588}, "trend_line": 11.670143, "activity_lines": {"activity_5": 11.558827, "activity_10": 11.517715, "activity_20": 11.55933, "activity_30": 11.624059}, "trend_signal": 0, "fair_value": 12.795967, "relative_strength": -9.303012, "rate_of_change": 0.04348880889698424, "market_dynamics": -0.216217, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.489152, "high": 11.716562, "low": 11.489152, "close": 11.6869, "volume": 92128}, "trend_line": 11.681417, "activity_lines": {"activity_5": 11.603307, "activity_10": 11.549911, "activity_20": 11.569099, "activity_30": 11.62514}, "trend_signal": 0, "fair_value": 12.789688, "relative_strength": -10.281605, "rate_of_change": 0.09660550003543426, "market_dynamics": -0.046646, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.759123, "high": 11.803778, "low": 11.63012, "close": 11.7492, "volume": 37006}, "trend_line": 11.696287, "activity_lines": {"activity_5": 11.66108, "activity_10": 11.591685, "activity_20": 11.584548, "activity_30": 11.629513}, "trend_signal": 0, "fair_value": 12.783489, "relative_strength": -10.059135, "rate_of_change": 0.12729620045239512, "market_dynamics": 0.056733, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.749217, "high": 11.81868, "low": 11.570696, "close": 11.6996, "volume": 108097}, "trend_line": 11.710793, "activity_lines": {"activity_5": 11.68544, "activity_10": 11.621382, "activity_20": 11.59435, "activity_30": 11.629727}, "trend_signal": 0, "fair_value": 12.775856, "relative_strength": -11.064106, "rate_of_change": 0.12402226450155332, "market_dynamics": 0.248596, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.669775, "high": 11.739238, "low": 11.382, "close": 11.382, "volume": 106937}, "trend_line": 11.706007, "activity_lines": {"activity_5": 11.59386, "activity_10": 11.590282, "activity_20": 11.572942, "activity_30": 11.608514}, "trend_signal": 0, "fair_value": 12.764793, "relative_strength": -11.2345, "rate_of_change": -0.04086828278837366, "market_dynamics": 0.384759, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.332377, "high": 11.421686, "low": 11.31253, "close": 11.3423, "volume": 103293}, "trend_line": 11.686347, "activity_lines": {"activity_5": 11.501573, "activity_10": 11.5492, "activity_20": 11.548626, "activity_30": 11.585049}, "trend_signal": 0, "fair_value": 12.754074, "relative_strength": -11.062299, "rate_of_change": -0.16794796039332635, "market_dynamics": 0.256182, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.372117, "high": 11.416771, "low": 11.282807, "close": 11.3225, "volume": 121069}, "trend_line": 11.649897, "activity_lines": {"activity_5": 11.418407, "activity_10": 11.505522, "activity_20": 11.523222, "activity_30": 11.561575}, "trend_signal": 0, "fair_value": 12.744763, "relative_strength": -9.149152, "rate_of_change": -0.3119024276790713, "market_dynamics": 0.12417, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.305486, "high": 11.345329, "low": 11.185957, "close": 11.2258, "volume": 68221}, "trend_line": 11.613703, "activity_lines": {"activity_5": 11.3273, "activity_10": 11.448849, "activity_20": 11.491039, "activity_30": 11.534214}, "trend_signal": 0, "fair_value": 12.735952, "relative_strength": -10.348875, "rate_of_change": -0.3106808583801218, "market_dynamics": -0.359715, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.205931, "high": 11.355343, "low": 11.205931, "close": 11.3155, "volume": 70008}, "trend_line": 11.58503, "activity_lines": {"activity_5": 11.300987, "activity_10": 11.413398, "activity_20": 11.470754, "activity_30": 11.514975}, "trend_signal": 0, "fair_value": 12.728108, "relative_strength": -11.583622, "rate_of_change": -0.24688938575404853, "market_dynamics": -0.467095, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.32546, "high": 11.32546, "low": 11.0864, "close": 11.0864, "volume": 147298}, "trend_line": 11.550017, "activity_lines": {"activity_5": 11.223913, "activity_10": 11.340529, "activity_20": 11.430927, "activity_30": 11.482806}, "trend_signal": 0, "fair_value": 12.717731, "relative_strength": -12.035834, "rate_of_change": -0.3022262350636925, "market_dynamics": -0.627152, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.086347, "high": 11.12619, "low": 10.986739, "close": 10.9967, "volume": 185520}, "trend_line": 11.516447, "activity_lines": {"activity_5": 11.136647, "activity_10": 11.260142, "activity_20": 11.385005, "activity_30": 11.447108}, "trend_signal": 0, "fair_value": 12.70734, "relative_strength": -12.346465, "rate_of_change": -0.2906489228544078, "market_dynamics": -0.828735, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.02, "high": 11.1, "low": 10.91, "close": 10.96, "volume": 78025}, "trend_line": 11.493993, "activity_lines": {"activity_5": 11.060187, "activity_10": 11.183653, "activity_20": 11.33879, "activity_30": 11.411208}, "trend_signal": 0, "fair_value": 12.697849, "relative_strength": -9.729444, "rate_of_change": -0.19497332814538854, "market_dynamics": -0.942797, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.88, "high": 10.9104, "low": 10.5701, "close": 10.58, "volume": 164298}, "trend_line": 11.461473, "activity_lines": {"activity_5": 10.881227, "activity_10": 11.051289, "activity_20": 11.259389, "activity_30": 11.352241}, "trend_signal": 0, "fair_value": 12.684912, "relative_strength": -11.916889, "rate_of_change": -0.28293039677333964, "market_dynamics": -1.083746, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.54, "high": 10.68, "low": 10.35, "close": 10.44, "volume": 100720}, "trend_line": 11.426233, "activity_lines": {"activity_5": 10.698653, "activity_10": 10.914729, "activity_20": 11.17142, "activity_30": 11.286339}, "trend_signal": 0, "fair_value": 12.671471, "relative_strength": -13.110162, "rate_of_change": -0.3074648433059166, "market_dynamics": -1.200056, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.44, "high": 10.67, "low": 10.44, "close": 10.58, "volume": 128539}, "trend_line": 11.393387, "activity_lines": {"activity_5": 10.621113, "activity_10": 10.826525, "activity_20": 11.101983, "activity_30": 11.231743}, "trend_signal": 0, "fair_value": 12.659544, "relative_strength": -11.982702, "rate_of_change": -0.2874613181789594, "market_dynamics": -1.23125, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-10-17", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.58, "close": 10.58, "volume": 0}, "trend_line": 11.362387, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.752904, "activity_20": 11.035641, "activity_30": 11.179267}, "trend_signal": 0, "fair_value": 12.648031, "relative_strength": -11.982702, "rate_of_change": -0.2720876592711244, "market_dynamics": -1.249558, "expectation": {"probability": 43.6381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62a9b52e-a1b9-4338-9846-d28d7ca101ec/", "share_image": "https://sharemaestro.com/terminal/62a9b52e-a1b9-4338-9846-d28d7ca101ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}