{"ticker": {"uuid": "62ac930e-aacd-4857-8192-1d5dc18a709f", "symbol": "1628", "name": "Yuzhou Group Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1628 rose 35.51%, moving from 0.11 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -38.34 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 36.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "35.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.144, "close": 0.145, "volume": 5473895}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.166327, "activity_20": 0.155152, "activity_30": 0.145004}, "trend_signal": 1, "fair_value": 0.707499, "relative_strength": -38.343452, "rate_of_change": -0.3167520117044543, "market_dynamics": 0.845351, "expectation": {"probability": 36.3812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.881286, "high": 2.416331, "low": 1.838137, "close": 2.200587, "volume": 614851}, "trend_line": 3.070754, "activity_lines": {"activity_5": 2.021088, "activity_10": 2.023442, "activity_20": 2.294939, "activity_30": 2.668468}, "trend_signal": 0, "fair_value": 11.032448, "relative_strength": -24.697782, "rate_of_change": -0.28021847233682845, "market_dynamics": -0.869664, "expectation": {"probability": 36.3877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.243736, "high": 2.416331, "low": 1.993473, "close": 2.416331, "volume": 522716}, "trend_line": 3.049179, "activity_lines": {"activity_5": 2.159164, "activity_10": 2.09248, "activity_20": 2.268844, "activity_30": 2.626247}, "trend_signal": 0, "fair_value": 10.88354, "relative_strength": -19.343288, "rate_of_change": -0.7025961701914221, "market_dynamics": -0.535384, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.286884, "high": 2.373182, "low": 1.915805, "close": 1.976213, "volume": 369702}, "trend_line": 3.011496, "activity_lines": {"activity_5": 2.125796, "activity_10": 2.074279, "activity_20": 2.209874, "activity_30": 2.557023}, "trend_signal": 0, "fair_value": 10.737865, "relative_strength": -29.233184, "rate_of_change": -1.2358408607694042, "market_dynamics": -0.311258, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.07114, "high": 2.330033, "low": 1.898545, "close": 2.002102, "volume": 657036}, "trend_line": 2.980429, "activity_lines": {"activity_5": 2.09703, "activity_10": 2.063609, "activity_20": 2.162862, "activity_30": 2.491901}, "trend_signal": 0, "fair_value": 10.579316, "relative_strength": -27.675069, "rate_of_change": -1.0316135236440684, "market_dynamics": -0.028235, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.010732, "high": 2.114289, "low": 1.898545, "close": 1.915805, "volume": 230334}, "trend_line": 2.904775, "activity_lines": {"activity_5": 2.036621, "activity_10": 2.040073, "activity_20": 2.115769, "activity_30": 2.423216}, "trend_signal": 0, "fair_value": 10.422542, "relative_strength": -28.069941, "rate_of_change": -2.538359410675447, "market_dynamics": 0.054688, "expectation": {"probability": 38.6455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.915805, "high": 2.053881, "low": 1.898545, "close": 2.053881, "volume": 295722}, "trend_line": 2.815025, "activity_lines": {"activity_5": 2.020513, "activity_10": 2.044467, "activity_20": 2.089345, "activity_30": 2.36832}, "trend_signal": 0, "fair_value": 10.275502, "relative_strength": -26.5263, "rate_of_change": -3.0897401692041555, "market_dynamics": 0.085643, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.027992, "high": 2.027992, "low": 1.898545, "close": 1.950324, "volume": 129128}, "trend_line": 2.74196, "activity_lines": {"activity_5": 1.979665, "activity_10": 2.028619, "activity_20": 2.060127, "activity_30": 2.312532}, "trend_signal": 0, "fair_value": 10.13199, "relative_strength": -28.429027, "rate_of_change": -2.5955364517188912, "market_dynamics": 0.133519, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.950324, "high": 2.545777, "low": 1.838137, "close": 2.243736, "volume": 1078550}, "trend_line": 2.688743, "activity_lines": {"activity_5": 2.067689, "activity_10": 2.067846, "activity_20": 2.06662, "activity_30": 2.280389}, "trend_signal": 0, "fair_value": 9.984304, "relative_strength": -20.628028, "rate_of_change": -1.9408379407431204, "market_dynamics": 0.294772, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.243736, "high": 2.416331, "low": 1.924435, "close": 1.967583, "volume": 399129}, "trend_line": 2.614815, "activity_lines": {"activity_5": 2.045827, "activity_10": 2.0509, "activity_20": 2.051333, "activity_30": 2.233862}, "trend_signal": 0, "fair_value": 9.827397, "relative_strength": -28.518809, "rate_of_change": -2.7495376092099537, "market_dynamics": 0.356485, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.200587, "high": 2.200587, "low": 1.665542, "close": 1.717321, "volume": 1781461}, "trend_line": 2.53686, "activity_lines": {"activity_5": 1.942845, "activity_10": 1.988295, "activity_20": 2.016814, "activity_30": 2.17596}, "trend_signal": 0, "fair_value": 9.662365, "relative_strength": -35.491334, "rate_of_change": -2.9812816585494657, "market_dynamics": 0.400672, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72595, "high": 1.786359, "low": 1.553355, "close": 1.561985, "volume": 591328}, "trend_line": 2.453726, "activity_lines": {"activity_5": 1.801317, "activity_10": 1.900585, "activity_20": 1.97083, "activity_30": 2.113064}, "trend_signal": 0, "fair_value": 9.484695, "relative_strength": -37.081364, "rate_of_change": -3.2770432739686, "market_dynamics": 0.321239, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.674172, "high": 1.674172, "low": 1.234054, "close": 1.37213, "volume": 1596834}, "trend_line": 2.355635, "activity_lines": {"activity_5": 1.629297, "activity_10": 1.789967, "activity_20": 1.910216, "activity_30": 2.043284}, "trend_signal": 0, "fair_value": 9.324436, "relative_strength": -44.690224, "rate_of_change": -3.997634617720159, "market_dynamics": 0.084384, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38076, "high": 1.553355, "low": 1.311722, "close": 1.449798, "volume": 371212}, "trend_line": 2.271638, "activity_lines": {"activity_5": 1.521713, "activity_10": 1.712456, "activity_20": 1.860081, "activity_30": 1.984843}, "trend_signal": 0, "fair_value": 9.170264, "relative_strength": -41.861204, "rate_of_change": -3.565790116040902, "market_dynamics": -0.12509, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.648282, "high": 1.708691, "low": 1.354871, "close": 1.631023, "volume": 901415}, "trend_line": 2.202313, "activity_lines": {"activity_5": 1.527466, "activity_10": 1.677467, "activity_20": 1.830453, "activity_30": 1.943513}, "trend_signal": 0, "fair_value": 9.018185, "relative_strength": -33.383274, "rate_of_change": -3.051762648802302, "market_dynamics": -0.247278, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.700061, "high": 1.881286, "low": 1.501577, "close": 1.561985, "volume": 5313741}, "trend_line": 2.137877, "activity_lines": {"activity_5": 1.532644, "activity_10": 1.636672, "activity_20": 1.796755, "activity_30": 1.902201}, "trend_signal": 0, "fair_value": 8.863335, "relative_strength": -35.592583, "rate_of_change": -2.92583297651152, "market_dynamics": -0.173033, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.467058, "high": 1.613763, "low": 1.363501, "close": 1.536096, "volume": 533633}, "trend_line": 2.07114, "activity_lines": {"activity_5": 1.539548, "activity_10": 1.597602, "activity_20": 1.763017, "activity_30": 1.863377}, "trend_signal": 0, "fair_value": 8.726637, "relative_strength": -35.872037, "rate_of_change": -3.121648251980812, "market_dynamics": -0.297325, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.553355, "high": 1.553355, "low": 1.38076, "close": 1.415279, "volume": 442376}, "trend_line": 1.998938, "activity_lines": {"activity_5": 1.507905, "activity_10": 1.545981, "activity_20": 1.719868, "activity_30": 1.821063}, "trend_signal": 0, "fair_value": 8.5882, "relative_strength": -39.697779, "rate_of_change": -3.486099442818935, "market_dynamics": -0.310403, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.579244, "high": 1.579244, "low": 1.303092, "close": 1.415279, "volume": 135290}, "trend_line": 1.939681, "activity_lines": {"activity_5": 1.473386, "activity_10": 1.504087, "activity_20": 1.679719, "activity_30": 1.783408}, "trend_signal": 0, "fair_value": 8.440604, "relative_strength": -38.245658, "rate_of_change": -2.9644241092019916, "market_dynamics": -0.461294, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.415279, "high": 1.432539, "low": 1.234054, "close": 1.39802, "volume": 370609}, "trend_line": 1.888477, "activity_lines": {"activity_5": 1.435415, "activity_10": 1.474118, "activity_20": 1.64031, "activity_30": 1.748462}, "trend_signal": 0, "fair_value": 8.301575, "relative_strength": -39.742279, "rate_of_change": -2.6398155160565073, "market_dynamics": -0.606337, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.277203, "high": 1.328982, "low": 1.199535, "close": 1.259944, "volume": 464931}, "trend_line": 1.849931, "activity_lines": {"activity_5": 1.366953, "activity_10": 1.429401, "activity_20": 1.590422, "activity_30": 1.707911}, "trend_signal": 0, "fair_value": 8.161178, "relative_strength": -43.240919, "rate_of_change": -2.041115671517311, "market_dynamics": -0.659262, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.208165, "high": 1.259944, "low": 1.190906, "close": 1.199535, "volume": 151910}, "trend_line": 1.813686, "activity_lines": {"activity_5": 1.29849, "activity_10": 1.382015, "activity_20": 1.537781, "activity_30": 1.66595}, "trend_signal": 0, "fair_value": 8.024733, "relative_strength": -46.256351, "rate_of_change": -1.9592622643763515, "market_dynamics": -0.726137, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.190906, "high": 1.242684, "low": 1.078719, "close": 1.165016, "volume": 375057}, "trend_line": 1.785208, "activity_lines": {"activity_5": 1.240958, "activity_10": 1.334944, "activity_20": 1.486618, "activity_30": 1.624101}, "trend_signal": 0, "fair_value": 7.876979, "relative_strength": -48.220381, "rate_of_change": -1.5701725657032146, "market_dynamics": -0.894357, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.156387, "high": 1.294463, "low": 1.0442, "close": 1.104608, "volume": 493780}, "trend_line": 1.750977, "activity_lines": {"activity_5": 1.179974, "activity_10": 1.280655, "activity_20": 1.435662, "activity_30": 1.580191}, "trend_signal": 0, "fair_value": 7.732695, "relative_strength": -48.991292, "rate_of_change": -1.9174796438286128, "market_dynamics": -1.089763, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.061459, "high": 1.182276, "low": 1.03557, "close": 1.052829, "volume": 154531}, "trend_line": 1.714156, "activity_lines": {"activity_5": 1.122443, "activity_10": 1.223228, "activity_20": 1.383924, "activity_30": 1.535149}, "trend_signal": 0, "fair_value": 7.591935, "relative_strength": -51.262652, "rate_of_change": -2.1028831332450393, "market_dynamics": -1.217437, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0442, "high": 1.199535, "low": 0.975162, "close": 1.130497, "volume": 582457}, "trend_line": 1.682802, "activity_lines": {"activity_5": 1.113813, "activity_10": 1.190435, "activity_20": 1.344104, "activity_30": 1.497494}, "trend_signal": 0, "fair_value": 7.452637, "relative_strength": -47.056207, "rate_of_change": -1.8291217368780965, "market_dynamics": -1.133527, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.139127, "high": 1.139127, "low": 0.983791, "close": 1.009681, "volume": 314713}, "trend_line": 1.650584, "activity_lines": {"activity_5": 1.073541, "activity_10": 1.14352, "activity_20": 1.296517, "activity_30": 1.454067}, "trend_signal": 0, "fair_value": 7.315938, "relative_strength": -49.896259, "rate_of_change": -1.9145449078382282, "market_dynamics": -0.999301, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01831, "high": 1.104608, "low": 0.975162, "close": 0.975162, "volume": 107590}, "trend_line": 1.614914, "activity_lines": {"activity_5": 1.034419, "activity_10": 1.099901, "activity_20": 1.250615, "activity_30": 1.410491}, "trend_signal": 0, "fair_value": 7.187214, "relative_strength": -48.903982, "rate_of_change": -2.1610532999229415, "market_dynamics": -0.934865, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.975162, "high": 1.078719, "low": 0.862975, "close": 0.932013, "volume": 953940}, "trend_line": 1.582121, "activity_lines": {"activity_5": 0.993572, "activity_10": 1.056438, "activity_20": 1.205247, "activity_30": 1.366433}, "trend_signal": 0, "fair_value": 7.058695, "relative_strength": -50.975142, "rate_of_change": -2.030634448645553, "market_dynamics": -0.898586, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.932013, "high": 0.992421, "low": 0.862975, "close": 0.871605, "volume": 311584}, "trend_line": 1.545876, "activity_lines": {"activity_5": 0.944095, "activity_10": 1.010779, "activity_20": 1.160373, "activity_30": 1.320593}, "trend_signal": 0, "fair_value": 6.932199, "relative_strength": -51.585085, "rate_of_change": -2.2909120098905253, "market_dynamics": -1.084599, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.914753, "high": 0.983791, "low": 0.862975, "close": 0.888864, "volume": 433485}, "trend_line": 1.512508, "activity_lines": {"activity_5": 0.912452, "activity_10": 0.977829, "activity_20": 1.122361, "activity_30": 1.278205}, "trend_signal": 0, "fair_value": 6.801957, "relative_strength": -51.47122, "rate_of_change": -2.1585172420038905, "market_dynamics": -1.139301, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.914753, "high": 0.966532, "low": 0.871605, "close": 0.871605, "volume": 678174}, "trend_line": 1.468208, "activity_lines": {"activity_5": 0.891166, "activity_10": 0.948488, "activity_20": 1.08665, "activity_30": 1.236857}, "trend_signal": 0, "fair_value": 6.676907, "relative_strength": -49.61718, "rate_of_change": -2.9289101280786616, "market_dynamics": -1.006803, "expectation": {"probability": 35.7089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.880234, "high": 0.975162, "low": 0.862975, "close": 0.966532, "volume": 576907}, "trend_line": 1.419882, "activity_lines": {"activity_5": 0.910726, "activity_10": 0.942369, "activity_20": 1.063267, "activity_30": 1.20449}, "trend_signal": 0, "fair_value": 6.545717, "relative_strength": -41.76979, "rate_of_change": -3.2914954829288403, "market_dynamics": -0.580172, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.983791, "high": 1.01831, "low": 0.69038, "close": 0.716269, "volume": 1186328}, "trend_line": 1.377884, "activity_lines": {"activity_5": 0.847441, "activity_10": 0.894356, "activity_20": 1.017982, "activity_30": 1.159096}, "trend_signal": 0, "fair_value": 6.415333, "relative_strength": -52.995381, "rate_of_change": -2.9578514270904184, "market_dynamics": -0.252994, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.733529, "high": 0.819826, "low": 0.647231, "close": 0.742158, "volume": 972007}, "trend_line": 1.335885, "activity_lines": {"activity_5": 0.807169, "activity_10": 0.858111, "activity_20": 0.978655, "activity_30": 1.118082}, "trend_signal": 0, "fair_value": 6.289454, "relative_strength": -51.927049, "rate_of_change": -3.048079519030638, "market_dynamics": 0.010561, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.759418, "high": 0.776677, "low": 0.483266, "close": 0.586823, "volume": 3368641}, "trend_line": 1.291586, "activity_lines": {"activity_5": 0.723748, "activity_10": 0.799272, "activity_20": 0.928767, "activity_30": 1.069755}, "trend_signal": 0, "fair_value": 6.159204, "relative_strength": -59.802153, "rate_of_change": -3.316078854092986, "market_dynamics": 0.122796, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69038, "high": 0.69901, "low": 0.543674, "close": 0.67312, "volume": 456536}, "trend_line": 1.245561, "activity_lines": {"activity_5": 0.689229, "activity_10": 0.766008, "activity_20": 0.891741, "activity_30": 1.029854}, "trend_signal": 0, "fair_value": 6.029025, "relative_strength": -53.248169, "rate_of_change": -3.5634483495485383, "market_dynamics": -0.071579, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.647231, "high": 0.750788, "low": 0.621342, "close": 0.724899, "volume": 222190}, "trend_line": 1.204713, "activity_lines": {"activity_5": 0.685202, "activity_10": 0.748278, "activity_20": 0.863756, "activity_30": 0.996263}, "trend_signal": 0, "fair_value": 5.899661, "relative_strength": -50.1775, "rate_of_change": -3.279486111077659, "market_dynamics": -0.016122, "expectation": {"probability": 34.7152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69901, "high": 0.862975, "low": 0.629972, "close": 0.845715, "volume": 1000099}, "trend_line": 1.158112, "activity_lines": {"activity_5": 0.737556, "activity_10": 0.757064, "activity_20": 0.850564, "activity_30": 0.973102}, "trend_signal": 0, "fair_value": 5.760947, "relative_strength": -41.623048, "rate_of_change": -3.86822421605809, "market_dynamics": 0.298359, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.845715, "high": 0.888864, "low": 0.69038, "close": 0.776677, "volume": 713392}, "trend_line": 1.118416, "activity_lines": {"activity_5": 0.758267, "activity_10": 0.754867, "activity_20": 0.83351, "activity_30": 0.948493}, "trend_signal": 0, "fair_value": 5.617935, "relative_strength": -44.375383, "rate_of_change": -3.427647757729818, "market_dynamics": 0.550667, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.776677, "high": 0.785307, "low": 0.629972, "close": 0.69901, "volume": 480464}, "trend_line": 1.084472, "activity_lines": {"activity_5": 0.750788, "activity_10": 0.740275, "activity_20": 0.812018, "activity_30": 0.921435}, "trend_signal": 0, "fair_value": 5.473943, "relative_strength": -47.752501, "rate_of_change": -3.0350066522653445, "market_dynamics": 0.778866, "expectation": {"probability": 35.7859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68175, "high": 0.759418, "low": 0.604082, "close": 0.604082, "volume": 1056803}, "trend_line": 1.052542, "activity_lines": {"activity_5": 0.704187, "activity_10": 0.711876, "activity_20": 0.784156, "activity_30": 0.890442}, "trend_signal": 0, "fair_value": 5.332716, "relative_strength": -54.622168, "rate_of_change": -2.944289940173652, "market_dynamics": 0.849398, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.612712, "high": 0.69038, "low": 0.612712, "close": 0.655861, "volume": 465544}, "trend_line": 1.028666, "activity_lines": {"activity_5": 0.679449, "activity_10": 0.697754, "activity_20": 0.764061, "activity_30": 0.864849}, "trend_signal": 0, "fair_value": 5.225566, "relative_strength": -49.067824, "rate_of_change": -2.2684130419498705, "market_dynamics": 0.666223, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.612712, "high": 0.638601, "low": 0.552304, "close": 0.595453, "volume": 787755}, "trend_line": 1.000188, "activity_lines": {"activity_5": 0.639177, "activity_10": 0.678298, "activity_20": 0.740638, "activity_30": 0.8369}, "trend_signal": 0, "fair_value": 5.12092, "relative_strength": -52.994738, "rate_of_change": -2.768439901775698, "market_dynamics": 0.56838, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.586823, "high": 0.586823, "low": 0.491895, "close": 0.509155, "volume": 1357172}, "trend_line": 0.962792, "activity_lines": {"activity_5": 0.586823, "activity_10": 0.645348, "activity_20": 0.71142, "activity_30": 0.805221}, "trend_signal": 0, "fair_value": 5.018132, "relative_strength": -59.546034, "rate_of_change": -3.7388970873475884, "market_dynamics": 0.49513, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.483266, "high": 0.543674, "low": 0.457376, "close": 0.517785, "volume": 461758}, "trend_line": 0.927986, "activity_lines": {"activity_5": 0.555181, "activity_10": 0.618204, "activity_20": 0.685613, "activity_30": 0.77651}, "trend_signal": 0, "fair_value": 4.912507, "relative_strength": -58.069219, "rate_of_change": -3.615111052023698, "market_dynamics": 0.416363, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.474636, "high": 0.69038, "low": 0.440117, "close": 0.466006, "volume": 118593}, "trend_line": 0.892316, "activity_lines": {"activity_5": 0.51836, "activity_10": 0.5829, "activity_20": 0.657792, "activity_30": 0.746705}, "trend_signal": 0, "fair_value": 4.809442, "relative_strength": -60.290776, "rate_of_change": -3.843807988482583, "market_dynamics": 0.196162, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.448747, "high": 0.552304, "low": 0.448747, "close": 0.552304, "volume": 317777}, "trend_line": 0.86355, "activity_lines": {"activity_5": 0.519511, "activity_10": 0.567053, "activity_20": 0.640779, "activity_30": 0.724769}, "trend_signal": 0, "fair_value": 4.708858, "relative_strength": -55.888004, "rate_of_change": -3.223745847883481, "market_dynamics": 0.217217, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535044, "high": 0.68175, "low": 0.535044, "close": 0.647231, "volume": 1977838}, "trend_line": 0.837949, "activity_lines": {"activity_5": 0.559208, "activity_10": 0.571603, "activity_20": 0.634821, "activity_30": 0.710813}, "trend_signal": 0, "fair_value": 4.613221, "relative_strength": -49.748284, "rate_of_change": -2.9646227780672785, "market_dynamics": 0.540606, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.647231, "high": 0.776677, "low": 0.569563, "close": 0.707639, "volume": 2836355}, "trend_line": 0.814936, "activity_lines": {"activity_5": 0.615589, "activity_10": 0.590745, "activity_20": 0.635971, "activity_30": 0.702406}, "trend_signal": 0, "fair_value": 4.513152, "relative_strength": -45.46499, "rate_of_change": -2.7463485247908954, "market_dynamics": 0.95733, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.724899, "high": 1.165016, "low": 0.716269, "close": 1.130497, "volume": 7913047}, "trend_line": 0.810621, "activity_lines": {"activity_5": 0.79969, "activity_10": 0.688026, "activity_20": 0.678175, "activity_30": 0.722765}, "trend_signal": 0, "fair_value": 4.41531, "relative_strength": -14.528217, "rate_of_change": -0.5294894322989729, "market_dynamics": 1.560725, "expectation": {"probability": 36.091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.285833, "high": 1.311722, "low": 0.923383, "close": 0.932013, "volume": 4489929}, "trend_line": 0.801704, "activity_lines": {"activity_5": 0.876782, "activity_10": 0.741374, "activity_20": 0.700325, "activity_30": 0.730596}, "trend_signal": 0, "fair_value": 4.310894, "relative_strength": -24.794223, "rate_of_change": -1.100020848213908, "market_dynamics": 1.894322, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.949272, "high": 1.121868, "low": 0.897494, "close": 0.992421, "volume": 1397929}, "trend_line": 0.79595, "activity_lines": {"activity_5": 0.942944, "activity_10": 0.799742, "activity_20": 0.72794, "activity_30": 0.742901}, "trend_signal": 0, "fair_value": 4.202044, "relative_strength": -16.493958, "rate_of_change": -0.7177212537295469, "market_dynamics": 1.893962, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.052829, "high": 1.104608, "low": 0.880234, "close": 0.966532, "volume": 873337}, "trend_line": 0.791348, "activity_lines": {"activity_5": 0.971134, "activity_10": 0.847284, "activity_20": 0.752966, "activity_30": 0.753906}, "trend_signal": 0, "fair_value": 4.096403, "relative_strength": -18.493275, "rate_of_change": -0.5781770211696708, "market_dynamics": 1.810438, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.957902, "high": 0.957902, "low": 0.862975, "close": 0.888864, "volume": 660703}, "trend_line": 0.785882, "activity_lines": {"activity_5": 0.952149, "activity_10": 0.873958, "activity_20": 0.769404, "activity_30": 0.760197}, "trend_signal": 0, "fair_value": 3.997482, "relative_strength": -21.608102, "rate_of_change": -0.6907201382956779, "market_dynamics": 1.596958, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.888864, "high": 0.914753, "low": 0.785307, "close": 0.785307, "volume": 610383}, "trend_line": 0.774376, "activity_lines": {"activity_5": 0.886563, "activity_10": 0.8749, "activity_20": 0.77528, "activity_30": 0.76016}, "trend_signal": 0, "fair_value": 3.895227, "relative_strength": -29.7695, "rate_of_change": -1.4640874838716267, "market_dynamics": 1.344672, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.785307, "high": 0.862975, "low": 0.69038, "close": 0.742158, "volume": 596468}, "trend_line": 0.765459, "activity_lines": {"activity_5": 0.829606, "activity_10": 0.863132, "activity_20": 0.776102, "activity_30": 0.758082}, "trend_signal": 0, "fair_value": 3.793764, "relative_strength": -31.101244, "rate_of_change": -1.1515077946630516, "market_dynamics": 1.085598, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.716269, "high": 0.742158, "low": 0.655861, "close": 0.69038, "volume": 493356}, "trend_line": 0.755966, "activity_lines": {"activity_5": 0.768048, "activity_10": 0.836929, "activity_20": 0.771664, "activity_30": 0.753238}, "trend_signal": 0, "fair_value": 3.695705, "relative_strength": -34.849272, "rate_of_change": -1.2401709301216621, "market_dynamics": 0.80796, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.69901, "high": 0.776677, "low": 0.629972, "close": 0.724899, "volume": 715503}, "trend_line": 0.749062, "activity_lines": {"activity_5": 0.738131, "activity_10": 0.814491, "activity_20": 0.770678, "activity_30": 0.751233}, "trend_signal": 0, "fair_value": 3.587726, "relative_strength": -31.984416, "rate_of_change": -0.9132685861533483, "market_dynamics": 0.616887, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.776677, "high": 0.793937, "low": 0.629972, "close": 0.707639, "volume": 279841}, "trend_line": 0.743597, "activity_lines": {"activity_5": 0.71857, "activity_10": 0.787504, "activity_20": 0.768623, "activity_30": 0.748561}, "trend_signal": 0, "fair_value": 3.487109, "relative_strength": -28.81799, "rate_of_change": -0.7295791269614602, "market_dynamics": 0.43748, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69038, "high": 0.724899, "low": 0.612712, "close": 0.621342, "volume": 273538}, "trend_line": 0.734679, "activity_lines": {"activity_5": 0.682325, "activity_10": 0.744826, "activity_20": 0.758678, "activity_30": 0.740674}, "trend_signal": 0, "fair_value": 3.405688, "relative_strength": -34.358978, "rate_of_change": -1.1993055378114734, "market_dynamics": 0.241882, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.647231, "high": 0.768048, "low": 0.569563, "close": 0.621342, "volume": 1882566}, "trend_line": 0.726337, "activity_lines": {"activity_5": 0.657012, "activity_10": 0.711405, "activity_20": 0.749103, "activity_30": 0.733362}, "trend_signal": 0, "fair_value": 3.319464, "relative_strength": -32.572345, "rate_of_change": -1.135461881991994, "market_dynamics": 0.081548, "expectation": {"probability": 36.1054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.569563, "high": 0.664491, "low": 0.509155, "close": 0.604082, "volume": 888603}, "trend_line": 0.714255, "activity_lines": {"activity_5": 0.633999, "activity_10": 0.680495, "activity_20": 0.737802, "activity_30": 0.725474}, "trend_signal": 0, "fair_value": 3.233662, "relative_strength": -33.718778, "rate_of_change": -1.66341519157086, "market_dynamics": -0.178631, "expectation": {"probability": 35.2175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604082, "high": 0.664491, "low": 0.526414, "close": 0.621342, "volume": 487948}, "trend_line": 0.711091, "activity_lines": {"activity_5": 0.622492, "activity_10": 0.659783, "activity_20": 0.728392, "activity_30": 0.71948}, "trend_signal": 0, "fair_value": 3.155444, "relative_strength": -31.892966, "rate_of_change": -0.4429790480990605, "market_dynamics": -0.386733, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.655861, "high": 0.655861, "low": 0.535044, "close": 0.543674, "volume": 153999}, "trend_line": 0.704475, "activity_lines": {"activity_5": 0.592001, "activity_10": 0.631227, "activity_20": 0.711461, "activity_30": 0.708679}, "trend_signal": 0, "fair_value": 3.076728, "relative_strength": -40.03366, "rate_of_change": -0.9304013129121401, "market_dynamics": -0.618285, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.535044, "high": 0.595453, "low": 0.517785, "close": 0.569563, "volume": 320701}, "trend_line": 0.7039, "activity_lines": {"activity_5": 0.58107, "activity_10": 0.613653, "activity_20": 0.696832, "activity_30": 0.699975}, "trend_signal": 0, "fair_value": 2.999779, "relative_strength": -37.390434, "rate_of_change": -0.08162106533233858, "market_dynamics": -0.808821, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.586823, "high": 0.595453, "low": 0.517785, "close": 0.560934, "volume": 136090}, "trend_line": 0.70016, "activity_lines": {"activity_5": 0.570714, "activity_10": 0.598434, "activity_20": 0.681134, "activity_30": 0.690751}, "trend_signal": 0, "fair_value": 2.929248, "relative_strength": -34.993134, "rate_of_change": -0.5313254723682292, "market_dynamics": -0.932171, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.569563, "high": 0.569563, "low": 0.491895, "close": 0.517785, "volume": 334594}, "trend_line": 0.693256, "activity_lines": {"activity_5": 0.550003, "activity_10": 0.578664, "activity_20": 0.660874, "activity_30": 0.678985}, "trend_signal": 0, "fair_value": 2.871716, "relative_strength": -38.390287, "rate_of_change": -0.9860603290676447, "market_dynamics": -1.033091, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.552304, "high": 0.655861, "low": 0.500525, "close": 0.604082, "volume": 897630}, "trend_line": 0.685202, "activity_lines": {"activity_5": 0.56381, "activity_10": 0.577722, "activity_20": 0.648998, "activity_30": 0.673232}, "trend_signal": 0, "fair_value": 2.814738, "relative_strength": -30.181199, "rate_of_change": -1.161764196775795, "market_dynamics": -0.824733, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.612712, "high": 0.992421, "low": 0.612712, "close": 0.983791, "volume": 4521790}, "trend_line": 0.692106, "activity_lines": {"activity_5": 0.705338, "activity_10": 0.648016, "activity_20": 0.67349, "activity_30": 0.692495}, "trend_signal": 0, "fair_value": 2.757427, "relative_strength": 1.938188, "rate_of_change": 1.0075860841036688, "market_dynamics": -0.229286, "expectation": {"probability": 31.7533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.009681, "high": 3.322455, "low": 1.009681, "close": 2.002102, "volume": 14279033}, "trend_line": 0.735542, "activity_lines": {"activity_5": 1.156962, "activity_10": 0.898435, "activity_20": 0.793649, "activity_30": 0.777011}, "trend_signal": 1, "fair_value": 2.708304, "relative_strength": 87.70174, "rate_of_change": 6.275917272787698, "market_dynamics": 0.516056, "expectation": {"probability": 29.7668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.019362, "high": 2.07114, "low": 1.208165, "close": 1.406649, "volume": 3573643}, "trend_line": 0.762294, "activity_lines": {"activity_5": 1.314598, "activity_10": 1.015486, "activity_20": 0.852948, "activity_30": 0.820309}, "trend_signal": 1, "fair_value": 2.663662, "relative_strength": 41.805472, "rate_of_change": 3.6370458790932396, "market_dynamics": 1.113549, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.432539, "high": 1.700061, "low": 1.104608, "close": 1.242684, "volume": 2691760}, "trend_line": 0.781855, "activity_lines": {"activity_5": 1.361199, "activity_10": 1.088447, "activity_20": 0.894371, "activity_30": 0.851301}, "trend_signal": 1, "fair_value": 2.615755, "relative_strength": 28.696144, "rate_of_change": 2.5660703088309678, "market_dynamics": 1.437937, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.363501, "high": 1.363501, "low": 1.078719, "close": 1.139127, "volume": 609384}, "trend_line": 0.799978, "activity_lines": {"activity_5": 1.324954, "activity_10": 1.130968, "activity_20": 0.924739, "activity_30": 0.874351}, "trend_signal": 1, "fair_value": 2.576036, "relative_strength": 19.873818, "rate_of_change": 2.3179489803096485, "market_dynamics": 1.267465, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.087348, "high": 1.199535, "low": 0.828456, "close": 0.862975, "volume": 5331333}, "trend_line": 0.811772, "activity_lines": {"activity_5": 1.160989, "activity_10": 1.113865, "activity_20": 0.927986, "activity_30": 0.878416}, "trend_signal": 1, "fair_value": 2.537866, "relative_strength": -7.899659, "rate_of_change": 1.4742905429899427, "market_dynamics": 0.948376, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.940643, "high": 1.001051, "low": 0.742158, "close": 0.880234, "volume": 4876608}, "trend_line": 0.823853, "activity_lines": {"activity_5": 1.010831, "activity_10": 1.094095, "activity_20": 0.932999, "activity_30": 0.882833}, "trend_signal": 1, "fair_value": 2.496488, "relative_strength": -6.204393, "rate_of_change": 1.4882257579714373, "market_dynamics": 0.733752, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.862975, "high": 0.932013, "low": 0.785307, "close": 0.837086, "volume": 1499552}, "trend_line": 0.836223, "activity_lines": {"activity_5": 0.921082, "activity_10": 1.060832, "activity_20": 0.933451, "activity_30": 0.883686}, "trend_signal": 1, "fair_value": 2.457045, "relative_strength": -4.122918, "rate_of_change": 1.5014814536088483, "market_dynamics": 0.510238, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.819826, "high": 0.862975, "low": 0.776677, "close": 0.802567, "volume": 658807}, "trend_line": 0.844565, "activity_lines": {"activity_5": 0.857797, "activity_10": 1.016271, "activity_20": 0.930164, "activity_30": 0.881515}, "trend_signal": 1, "fair_value": 2.418488, "relative_strength": -6.229285, "rate_of_change": 0.9975807888565563, "market_dynamics": 0.325218, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.785307, "high": 0.819826, "low": 0.742158, "close": 0.793937, "volume": 663818}, "trend_line": 0.849455, "activity_lines": {"activity_5": 0.820977, "activity_10": 0.964963, "activity_20": 0.92552, "activity_30": 0.878249}, "trend_signal": 0, "fair_value": 2.382088, "relative_strength": -7.397473, "rate_of_change": 0.5789962880299266, "market_dynamics": 0.123932, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.793937, "high": 0.793937, "low": 0.68175, "close": 0.716269, "volume": 2136312}, "trend_line": 0.849743, "activity_lines": {"activity_5": 0.78128, "activity_10": 0.896082, "activity_20": 0.913151, "activity_30": 0.869656}, "trend_signal": 0, "fair_value": 2.34519, "relative_strength": -17.466018, "rate_of_change": 0.033904091446876644, "market_dynamics": -0.066693, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69038, "high": 0.862975, "low": 0.69038, "close": 0.716269, "volume": 691284}, "trend_line": 0.835935, "activity_lines": {"activity_5": 0.751363, "activity_10": 0.832065, "activity_20": 0.90074, "activity_30": 0.861045}, "trend_signal": 0, "fair_value": 2.312718, "relative_strength": -17.185651, "rate_of_change": -1.6249619002451379, "market_dynamics": -0.214934, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68175, "high": 0.724899, "low": 0.664491, "close": 0.716269, "volume": 378681}, "trend_line": 0.828744, "activity_lines": {"activity_5": 0.732378, "activity_10": 0.791426, "activity_20": 0.887878, "activity_30": 0.853324}, "trend_signal": 0, "fair_value": 2.279693, "relative_strength": -15.494881, "rate_of_change": -0.8602343483644, "market_dynamics": -0.345264, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.67312, "high": 0.716269, "low": 0.655861, "close": 0.664491, "volume": 94120}, "trend_line": 0.817813, "activity_lines": {"activity_5": 0.704188, "activity_10": 0.753926, "activity_20": 0.869632, "activity_30": 0.842727}, "trend_signal": 0, "fair_value": 2.248548, "relative_strength": -22.38439, "rate_of_change": -1.3189839081791268, "market_dynamics": -0.491872, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.655861, "high": 0.67312, "low": 0.604082, "close": 0.621342, "volume": 881091}, "trend_line": 0.806306, "activity_lines": {"activity_5": 0.670819, "activity_10": 0.719093, "activity_20": 0.846989, "activity_30": 0.830052}, "trend_signal": 0, "fair_value": 2.215468, "relative_strength": -25.496603, "rate_of_change": -1.4070453758988968, "market_dynamics": -0.635504, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.612712, "high": 0.612712, "low": 0.517785, "close": 0.517785, "volume": 1395473}, "trend_line": 0.793937, "activity_lines": {"activity_5": 0.614438, "activity_10": 0.674846, "activity_20": 0.814484, "activity_30": 0.811438}, "trend_signal": 0, "fair_value": 2.182276, "relative_strength": -34.684817, "rate_of_change": -1.5340329849957663, "market_dynamics": -0.806691, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.517785, "high": 0.621342, "low": 0.474636, "close": 0.543674, "volume": 438073}, "trend_line": 0.785882, "activity_lines": {"activity_5": 0.579919, "activity_10": 0.641583, "activity_20": 0.784567, "activity_30": 0.795292}, "trend_signal": 0, "fair_value": 2.147038, "relative_strength": -32.646584, "rate_of_change": -1.0145641278842068, "market_dynamics": -0.965967, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.552304, "high": 0.69038, "low": 0.543674, "close": 0.569563, "volume": 417320}, "trend_line": 0.780129, "activity_lines": {"activity_5": 0.565536, "activity_10": 0.619145, "activity_20": 0.75724, "activity_30": 0.781336}, "trend_signal": 0, "fair_value": 2.115285, "relative_strength": -30.546852, "rate_of_change": -0.7320437419358133, "market_dynamics": -1.055862, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.604082, "high": 0.604082, "low": 0.595453, "close": 0.595453, "volume": 64137}, "trend_line": 0.776965, "activity_lines": {"activity_5": 0.569563, "activity_10": 0.606279, "activity_20": 0.732337, "activity_30": 0.769421}, "trend_signal": 0, "fair_value": 2.084251, "relative_strength": -27.676626, "rate_of_change": -0.4055739499492962, "market_dynamics": -1.10985, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.604082, "high": 0.647231, "low": 0.500525, "close": 0.586823, "volume": 1043878}, "trend_line": 0.772363, "activity_lines": {"activity_5": 0.575317, "activity_10": 0.59561, "activity_20": 0.706242, "activity_30": 0.757154}, "trend_signal": 0, "fair_value": 2.049289, "relative_strength": -31.302458, "rate_of_change": -0.5923046726686524, "market_dynamics": -1.007782, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.595453, "high": 0.724899, "low": 0.543674, "close": 0.604082, "volume": 818943}, "trend_line": 0.768911, "activity_lines": {"activity_5": 0.589124, "activity_10": 0.591844, "activity_20": 0.681873, "activity_30": 0.746297}, "trend_signal": 0, "fair_value": 2.015545, "relative_strength": -33.370377, "rate_of_change": -0.44694010458812894, "market_dynamics": -0.858724, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.612712, "high": 0.647231, "low": 0.569563, "close": 0.578193, "volume": 531925}, "trend_line": 0.767472, "activity_lines": {"activity_5": 0.588549, "activity_10": 0.585411, "activity_20": 0.656847, "activity_30": 0.733993}, "trend_signal": 0, "fair_value": 1.983847, "relative_strength": -37.78114, "rate_of_change": -0.18714779733934983, "market_dynamics": -0.747852, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.586823, "high": 0.655861, "low": 0.543674, "close": 0.638601, "volume": 544334}, "trend_line": 0.768048, "activity_lines": {"activity_5": 0.605808, "activity_10": 0.592471, "activity_20": 0.644355, "activity_30": 0.725678}, "trend_signal": 0, "fair_value": 1.956962, "relative_strength": -29.018737, "rate_of_change": 0.0750515979735951, "market_dynamics": -0.546119, "expectation": {"probability": 37.6403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.638601, "high": 0.638601, "low": 0.517785, "close": 0.604082, "volume": 1028563}, "trend_line": 0.768048, "activity_lines": {"activity_5": 0.606959, "activity_10": 0.594668, "activity_20": 0.632232, "activity_30": 0.7151}, "trend_signal": 0, "fair_value": 1.937324, "relative_strength": -35.869854, "rate_of_change": 0.0, "market_dynamics": -0.390423, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.604082, "high": 0.629972, "low": 0.560934, "close": 0.629972, "volume": 337589}, "trend_line": 0.768335, "activity_lines": {"activity_5": 0.616164, "activity_10": 0.60267, "activity_20": 0.625616, "activity_30": 0.706192}, "trend_signal": 0, "fair_value": 1.912043, "relative_strength": -32.033339, "rate_of_change": 0.037367456200658976, "market_dynamics": -0.222382, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.629972, "high": 0.638601, "low": 0.595453, "close": 0.595453, "volume": 208551}, "trend_line": 0.770061, "activity_lines": {"activity_5": 0.610986, "activity_10": 0.604239, "activity_20": 0.618137, "activity_30": 0.695038}, "trend_signal": 0, "fair_value": 1.890137, "relative_strength": -34.549119, "rate_of_change": 0.22464159513753837, "market_dynamics": -0.057009, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.595453, "high": 0.595453, "low": 0.543674, "close": 0.560934, "volume": 436105}, "trend_line": 0.769774, "activity_lines": {"activity_5": 0.594878, "activity_10": 0.59812, "activity_20": 0.608644, "activity_30": 0.681546}, "trend_signal": 0, "fair_value": 1.866626, "relative_strength": -37.27225, "rate_of_change": -0.03726977473213645, "market_dynamics": 0.004443, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.578193, "high": 0.578193, "low": 0.517785, "close": 0.552304, "volume": 333712}, "trend_line": 0.769486, "activity_lines": {"activity_5": 0.577043, "activity_10": 0.590118, "activity_20": 0.59985, "activity_30": 0.667516}, "trend_signal": 0, "fair_value": 1.833103, "relative_strength": -36.477496, "rate_of_change": -0.03741357853083567, "market_dynamics": 0.029828, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.517785, "high": 0.535044, "low": 0.431487, "close": 0.491895, "volume": 1016786}, "trend_line": 0.768623, "activity_lines": {"activity_5": 0.544825, "activity_10": 0.571446, "activity_20": 0.586658, "activity_30": 0.649607}, "trend_signal": 0, "fair_value": 1.800299, "relative_strength": -37.957348, "rate_of_change": -0.11215278770504702, "market_dynamics": 0.046381, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.491895, "high": 0.517785, "low": 0.457376, "close": 0.517785, "volume": 298848}, "trend_line": 0.765746, "activity_lines": {"activity_5": 0.528716, "activity_10": 0.559365, "activity_20": 0.577412, "activity_30": 0.633424}, "trend_signal": 0, "fair_value": 1.774299, "relative_strength": -36.011622, "rate_of_change": -0.3743057389643437, "market_dynamics": 0.033477, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.448747, "high": 0.578193, "low": 0.440117, "close": 0.517785, "volume": 432143}, "trend_line": 0.750213, "activity_lines": {"activity_5": 0.520086, "activity_10": 0.548538, "activity_20": 0.569481, "activity_30": 0.617426}, "trend_signal": 0, "fair_value": 1.74664, "relative_strength": -37.470482, "rate_of_change": -2.028479417456966, "market_dynamics": 0.002561, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.560934, "high": 0.560934, "low": 0.500525, "close": 0.517785, "volume": 579961}, "trend_line": 0.700736, "activity_lines": {"activity_5": 0.516634, "activity_10": 0.539281, "activity_20": 0.562495, "activity_30": 0.602431}, "trend_signal": 0, "fair_value": 1.722299, "relative_strength": -38.549097, "rate_of_change": -6.595060336197853, "market_dynamics": -0.036735, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.517785, "high": 0.535044, "low": 0.500525, "close": 0.500525, "volume": 476848}, "trend_line": 0.670531, "activity_lines": {"activity_5": 0.510306, "activity_10": 0.527984, "activity_20": 0.554811, "activity_30": 0.589514}, "trend_signal": 0, "fair_value": 1.699784, "relative_strength": -41.073689, "rate_of_change": -4.310467850945297, "market_dynamics": -0.207538, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.483266, "high": 0.612712, "low": 0.483266, "close": 0.517785, "volume": 330433}, "trend_line": 0.646368, "activity_lines": {"activity_5": 0.513182, "activity_10": 0.522335, "activity_20": 0.549797, "activity_30": 0.579659}, "trend_signal": 0, "fair_value": 1.675444, "relative_strength": -39.165663, "rate_of_change": -3.6035619531386223, "market_dynamics": -0.305266, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.552304, "high": 0.552304, "low": 0.466006, "close": 0.500525, "volume": 341528}, "trend_line": 0.625081, "activity_lines": {"activity_5": 0.50858, "activity_10": 0.515117, "activity_20": 0.543838, "activity_30": 0.57025}, "trend_signal": 0, "fair_value": 1.654589, "relative_strength": -40.932242, "rate_of_change": -3.293325164612118, "market_dynamics": -0.43278, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.509155, "high": 0.552304, "low": 0.483266, "close": 0.535044, "volume": 351125}, "trend_line": 0.61415, "activity_lines": {"activity_5": 0.516634, "activity_10": 0.516529, "activity_20": 0.541743, "activity_30": 0.564441}, "trend_signal": 0, "fair_value": 1.632849, "relative_strength": -34.901174, "rate_of_change": -1.7487333641560094, "market_dynamics": -0.37185, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.500525, "high": 0.535044, "low": 0.483266, "close": 0.500525, "volume": 376109}, "trend_line": 0.601493, "activity_lines": {"activity_5": 0.512031, "activity_10": 0.512764, "activity_20": 0.536277, "activity_30": 0.55711}, "trend_signal": 0, "fair_value": 1.611717, "relative_strength": -39.343935, "rate_of_change": -2.060897174957245, "market_dynamics": -0.355794, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.517785, "high": 0.68, "low": 0.491895, "close": 0.58, "volume": 1100981}, "trend_line": 0.592924, "activity_lines": {"activity_5": 0.535071, "activity_10": 0.524546, "activity_20": 0.538586, "activity_30": 0.555724}, "trend_signal": 0, "fair_value": 1.590541, "relative_strength": -29.012502, "rate_of_change": -1.4246217329212556, "market_dynamics": 0.163895, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 816823}, "trend_line": 0.584838, "activity_lines": {"activity_5": 0.546146, "activity_10": 0.532189, "activity_20": 0.538941, "activity_30": 0.5536}, "trend_signal": 0, "fair_value": 1.567578, "relative_strength": -29.623633, "rate_of_change": -1.363749822911543, "market_dynamics": 0.650082, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 4643111}, "trend_line": 0.573374, "activity_lines": {"activity_5": 0.51774, "activity_10": 0.518593, "activity_20": 0.528988, "activity_30": 0.5449}, "trend_signal": 0, "fair_value": 1.544739, "relative_strength": -44.465103, "rate_of_change": -1.9602009445350541, "market_dynamics": 0.723879, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.59, "low": 0.43, "close": 0.46, "volume": 1647429}, "trend_line": 0.564831, "activity_lines": {"activity_5": 0.496035, "activity_10": 0.508048, "activity_20": 0.520639, "activity_30": 0.537586}, "trend_signal": 0, "fair_value": 1.523624, "relative_strength": -41.70031, "rate_of_change": -1.4899524568606315, "market_dynamics": 0.893853, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.46, "close": 0.54, "volume": 604683}, "trend_line": 0.558956, "activity_lines": {"activity_5": 0.506, "activity_10": 0.513099, "activity_20": 0.520595, "activity_30": 0.535984}, "trend_signal": 0, "fair_value": 1.506341, "relative_strength": -31.505946, "rate_of_change": -1.0401341286154557, "market_dynamics": 0.713134, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.36, "close": 0.42, "volume": 13589167}, "trend_line": 0.54908, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.495928, "activity_20": 0.509305, "activity_30": 0.527019}, "trend_signal": 0, "fair_value": 1.487736, "relative_strength": -47.4657, "rate_of_change": -1.7668653704406063, "market_dynamics": 0.468382, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 2774959}, "trend_line": 0.540931, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.480222, "activity_20": 0.499055, "activity_30": 0.518691}, "trend_signal": 0, "fair_value": 1.469683, "relative_strength": -48.010328, "rate_of_change": -1.4841188897792603, "market_dynamics": 0.309319, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1633704}, "trend_line": 0.533886, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.464474, "activity_20": 0.48873, "activity_30": 0.510244}, "trend_signal": 0, "fair_value": 1.45212, "relative_strength": -46.78348, "rate_of_change": -1.3023842227567062, "market_dynamics": 0.12893, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 996813}, "trend_line": 0.530626, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.452191, "activity_20": 0.480404, "activity_30": 0.502897}, "trend_signal": 0, "fair_value": 1.434344, "relative_strength": -45.641711, "rate_of_change": -0.6106172478768744, "market_dynamics": -0.220927, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 743587}, "trend_line": 0.52617, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.440182, "activity_20": 0.471962, "activity_30": 0.495114}, "trend_signal": 0, "fair_value": 1.417611, "relative_strength": -47.164594, "rate_of_change": -0.8397628461477603, "market_dynamics": -0.446508, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 1250788}, "trend_line": 0.522518, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.438909, "activity_20": 0.469, "activity_30": 0.490845}, "trend_signal": 0, "fair_value": 1.401475, "relative_strength": -40.408302, "rate_of_change": -0.6940722580154681, "market_dynamics": -0.362659, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 894657}, "trend_line": 0.516337, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.430727, "activity_20": 0.461716, "activity_30": 0.483586}, "trend_signal": 0, "fair_value": 1.386124, "relative_strength": -45.807923, "rate_of_change": -1.1829257556677457, "market_dynamics": -0.326496, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.3, "close": 0.31, "volume": 9100915}, "trend_line": 0.507109, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.407091, "activity_20": 0.445298, "activity_30": 0.470274}, "trend_signal": 0, "fair_value": 1.36958, "relative_strength": -59.053211, "rate_of_change": -1.7872048681384471, "market_dynamics": -0.443621, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 13700782}, "trend_line": 0.49764, "activity_lines": {"activity_5": 0.36, "activity_10": 0.387818, "activity_20": 0.430822, "activity_30": 0.458202}, "trend_signal": 0, "fair_value": 1.354205, "relative_strength": -58.816123, "rate_of_change": -1.8672514193201077, "market_dynamics": -0.493843, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 6810339}, "trend_line": 0.487367, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.362, "activity_20": 0.412526, "activity_30": 0.443516}, "trend_signal": 0, "fair_value": 1.34183, "relative_strength": -64.931753, "rate_of_change": -2.064343702274743, "market_dynamics": -0.87714, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 3317497}, "trend_line": 0.47458, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.338364, "activity_20": 0.393981, "activity_30": 0.428525}, "trend_signal": 0, "fair_value": 1.32969, "relative_strength": -65.48366, "rate_of_change": -2.6236901554680543, "market_dynamics": -1.199446, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.241, "volume": 6658728}, "trend_line": 0.462477, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.315182, "activity_20": 0.375272, "activity_30": 0.413455}, "trend_signal": 0, "fair_value": 1.317792, "relative_strength": -66.808541, "rate_of_change": -2.550254962282434, "market_dynamics": -1.310233, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 6729332}, "trend_line": 0.449145, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.293255, "activity_20": 0.356834, "activity_30": 0.398456}, "trend_signal": 0, "fair_value": 1.306377, "relative_strength": -65.890232, "rate_of_change": -2.8827379523738497, "market_dynamics": -1.471821, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.187, "close": 0.187, "volume": 12183600}, "trend_line": 0.43553, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.266782, "activity_20": 0.335588, "activity_30": 0.381544}, "trend_signal": 0, "fair_value": 1.294687, "relative_strength": -69.942062, "rate_of_change": -3.0313150541584664, "market_dynamics": -1.449133, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 16708517}, "trend_line": 0.421832, "activity_lines": {"activity_5": 0.195, "activity_10": 0.237818, "activity_20": 0.312476, "activity_30": 0.363123}, "trend_signal": 0, "fair_value": 1.284197, "relative_strength": -75.794086, "rate_of_change": -3.1451335154868754, "market_dynamics": -1.370309, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.151, "high": 0.181, "low": 0.148, "close": 0.158, "volume": 6492580}, "trend_line": 0.408688, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.215036, "activity_20": 0.291795, "activity_30": 0.346101}, "trend_signal": 0, "fair_value": 1.273483, "relative_strength": -73.478843, "rate_of_change": -3.1159324091107337, "market_dynamics": -1.421422, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.142, "close": 0.145, "volume": 6052657}, "trend_line": 0.397125, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.195382, "activity_20": 0.271886, "activity_30": 0.329089}, "trend_signal": 0, "fair_value": 1.258646, "relative_strength": -75.20591, "rate_of_change": -2.8292976549348134, "market_dynamics": -1.470471, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 2509108}, "trend_line": 0.385032, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.182364, "activity_20": 0.254905, "activity_30": 0.313468}, "trend_signal": 0, "fair_value": 1.240002, "relative_strength": -72.956298, "rate_of_change": -3.0451369216241786, "market_dynamics": -1.549161, "expectation": {"probability": 36.0286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.133, "close": 0.133, "volume": 3329286}, "trend_line": 0.372206, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.168164, "activity_20": 0.237233, "activity_30": 0.297208}, "trend_signal": 0, "fair_value": 1.220939, "relative_strength": -74.72883, "rate_of_change": -3.3311516964823715, "market_dynamics": -1.631082, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.133, "high": 0.141, "low": 0.125, "close": 0.131, "volume": 4899178}, "trend_line": 0.359313, "activity_lines": {"activity_5": 0.14, "activity_10": 0.157, "activity_20": 0.220929, "activity_30": 0.281646}, "trend_signal": 0, "fair_value": 1.202971, "relative_strength": -74.895371, "rate_of_change": -3.4639420106070262, "market_dynamics": -1.66676, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.125, "close": 0.13, "volume": 1971456}, "trend_line": 0.346963, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.148182, "activity_20": 0.206476, "activity_30": 0.266852}, "trend_signal": 0, "fair_value": 1.176974, "relative_strength": -74.549419, "rate_of_change": -3.4371147161388462, "market_dynamics": -1.704484, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.114, "close": 0.114, "volume": 5884805}, "trend_line": 0.333503, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.138727, "activity_20": 0.191881, "activity_30": 0.251822}, "trend_signal": 0, "fair_value": 1.14728, "relative_strength": -76.87388, "rate_of_change": -3.8793761870862387, "market_dynamics": -1.646938, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.107, "close": 0.114, "volume": 3074128}, "trend_line": 0.320619, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.131582, "activity_20": 0.178743, "activity_30": 0.23766}, "trend_signal": 0, "fair_value": 1.121457, "relative_strength": -75.835427, "rate_of_change": -3.8632336140904298, "market_dynamics": -1.535462, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.106, "close": 0.106, "volume": 1480293}, "trend_line": 0.306318, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.125091, "activity_20": 0.166252, "activity_30": 0.223814}, "trend_signal": 0, "fair_value": 1.09752, "relative_strength": -76.943441, "rate_of_change": -4.460434347309426, "market_dynamics": -1.367592, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.1, "close": 0.113, "volume": 4006551}, "trend_line": 0.2934, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.121345, "activity_20": 0.155924, "activity_30": 0.211342}, "trend_signal": 0, "fair_value": 1.071415, "relative_strength": -75.177739, "rate_of_change": -4.217186061543881, "market_dynamics": -1.025402, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1656383}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.120455, "activity_20": 0.148152, "activity_30": 0.200477}, "trend_signal": 0, "fair_value": 1.046216, "relative_strength": -71.725563, "rate_of_change": -5.169393319700063, "market_dynamics": -0.649656, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.111, "volume": 4533824}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117618, "activity_20": 0.140643, "activity_30": 0.189688}, "trend_signal": 0, "fair_value": 1.020928, "relative_strength": -74.78605, "rate_of_change": -5.378944984958662, "market_dynamics": -0.285185, "expectation": {"probability": 36.697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.102, "close": 0.105, "volume": 2663918}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.114309, "activity_20": 0.133986, "activity_30": 0.179477}, "trend_signal": 0, "fair_value": 0.993941, "relative_strength": -75.35704, "rate_of_change": -4.368188948861785, "market_dynamics": 0.046612, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.109, "high": 0.13, "low": 0.1, "close": 0.111, "volume": 20419965}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.113, "activity_20": 0.128876, "activity_30": 0.170396}, "trend_signal": 0, "fair_value": 0.969206, "relative_strength": -73.750795, "rate_of_change": -4.620939201722229, "market_dynamics": 0.407779, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.103, "close": 0.104, "volume": 5361819}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.110818, "activity_20": 0.124095, "activity_30": 0.161613}, "trend_signal": 0, "fair_value": 0.946086, "relative_strength": -73.863798, "rate_of_change": -6.052062815189923, "market_dynamics": 0.514212, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.102, "close": 0.103, "volume": 2520095}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108945, "activity_20": 0.12001, "activity_30": 0.153703}, "trend_signal": 0, "fair_value": 0.924342, "relative_strength": -73.340912, "rate_of_change": -4.683953900709216, "market_dynamics": 0.563581, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 45000}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.107564, "activity_20": 0.116648, "activity_30": 0.146475}, "trend_signal": 0, "fair_value": 0.902321, "relative_strength": -72.43004, "rate_of_change": -4.9136644142991965, "market_dynamics": 0.54726, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.101, "close": 0.104, "volume": 5350345}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106564, "activity_20": 0.114038, "activity_30": 0.139994}, "trend_signal": 0, "fair_value": 0.88003, "relative_strength": -71.460821, "rate_of_change": -4.9885800642646565, "market_dynamics": 0.445379, "expectation": {"probability": 34.1334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 10535477}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105018, "activity_20": 0.111648, "activity_30": 0.133912}, "trend_signal": 0, "fair_value": 0.860203, "relative_strength": -70.763339, "rate_of_change": -5.4908965495941064, "market_dynamics": 0.543239, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 6610558}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104855, "activity_20": 0.110338, "activity_30": 0.12897}, "trend_signal": 0, "fair_value": 0.842081, "relative_strength": -67.312723, "rate_of_change": -5.50108932461875, "market_dynamics": 0.680984, "expectation": {"probability": 34.3132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.127, "low": 0.101, "close": 0.118, "volume": 8747013}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.1068, "activity_20": 0.110281, "activity_30": 0.125389}, "trend_signal": 0, "fair_value": 0.827348, "relative_strength": -62.536718, "rate_of_change": -6.570605187319882, "market_dynamics": 0.98417, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.118, "high": 0.19, "low": 0.113, "close": 0.157, "volume": 15045147}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.115964, "activity_20": 0.114129, "activity_30": 0.12506}, "trend_signal": 0, "fair_value": 0.813695, "relative_strength": -48.090515, "rate_of_change": -5.202344231955581, "market_dynamics": 1.338556, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.157, "high": 0.22, "low": 0.151, "close": 0.199, "volume": 13438263}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.131927, "activity_20": 0.121919, "activity_30": 0.127985}, "trend_signal": 0, "fair_value": 0.802026, "relative_strength": -32.905673, "rate_of_change": -2.4078038876271477, "market_dynamics": 1.630447, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.205, "close": 0.239, "volume": 14168819}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.187, "activity_10": 0.153455, "activity_20": 0.13331, "activity_30": 0.133729}, "trend_signal": 0, "fair_value": 0.789894, "relative_strength": -19.975275, "rate_of_change": -1.8003960871391576, "market_dynamics": 1.898557, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.165, "close": 0.205, "volume": 7582706}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.166473, "activity_20": 0.140957, "activity_30": 0.137454}, "trend_signal": 0, "fair_value": 0.777379, "relative_strength": -30.153808, "rate_of_change": -1.4714769771910896, "market_dynamics": 1.968693, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.208, "low": 0.185, "close": 0.185, "volume": 3548240}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.174018, "activity_20": 0.146348, "activity_30": 0.140028}, "trend_signal": 0, "fair_value": 0.765288, "relative_strength": -34.685907, "rate_of_change": -1.6078566505858038, "market_dynamics": 1.796618, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.158, "close": 0.165, "volume": 6390914}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.176436, "activity_20": 0.149571, "activity_30": 0.141462}, "trend_signal": 1, "fair_value": 0.753678, "relative_strength": -39.519949, "rate_of_change": -1.774919974503918, "market_dynamics": 1.59297, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.146, "close": 0.15, "volume": 7729537}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.175, "activity_20": 0.151124, "activity_30": 0.142092}, "trend_signal": 1, "fair_value": 0.741529, "relative_strength": -44.674849, "rate_of_change": -1.901121704591645, "market_dynamics": 1.349615, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.14, "close": 0.158, "volume": 7639135}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.164, "activity_10": 0.174182, "activity_20": 0.153267, "activity_30": 0.143411}, "trend_signal": 1, "fair_value": 0.730261, "relative_strength": -38.916376, "rate_of_change": -0.7029302085529201, "market_dynamics": 1.195082, "expectation": {"probability": 31.5758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.161, "high": 0.2, "low": 0.151, "close": 0.153, "volume": 7498694}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.1714, "activity_20": 0.154686, "activity_30": 0.144469}, "trend_signal": 1, "fair_value": 0.718684, "relative_strength": -38.208596, "rate_of_change": 0.07320644216690263, "market_dynamics": 1.059328, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.144, "close": 0.145, "volume": 5473895}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.166327, "activity_20": 0.155152, "activity_30": 0.145004}, "trend_signal": 1, "fair_value": 0.707499, "relative_strength": -38.343452, "rate_of_change": -0.3167520117044543, "market_dynamics": 0.845351, "expectation": {"probability": 36.3812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62ac930e-aacd-4857-8192-1d5dc18a709f/", "share_image": "https://sharemaestro.com/terminal/62ac930e-aacd-4857-8192-1d5dc18a709f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}