{"ticker": {"uuid": "62af4e6b-fc3f-498c-9c94-cbc7b9509025", "symbol": "CF", "name": "CF Industries Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CF fell 12.94%, moving from 129.05 to 112.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.35"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.06, "high": 122.25, "low": 111.27, "close": 112.35, "volume": 11796407}, "trend_line": 100.93287, "activity_lines": {"activity_5": 118.373153, "activity_10": 119.352191, "activity_20": 117.625011, "activity_30": 110.53946}, "trend_signal": 1, "fair_value": 82.915408, "relative_strength": 3.524246, "rate_of_change": 1.0111000666686334, "market_dynamics": -0.215944, "expectation": {"probability": 50.9834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.618837, "high": 65.084598, "low": 58.170644, "close": 63.5056, "volume": 12646661}, "trend_line": 75.34208, "activity_lines": {"activity_5": 60.980473, "activity_10": 62.657009, "activity_20": 65.89859, "activity_30": 69.514791}, "trend_signal": 0, "fair_value": 60.202101, "relative_strength": -28.860361, "rate_of_change": -1.361184618682024, "market_dynamics": -1.011901, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.945057, "high": 66.990657, "low": 62.571329, "close": 66.5889, "volume": 15198346}, "trend_line": 74.439047, "activity_lines": {"activity_5": 62.84102, "activity_10": 63.068055, "activity_20": 65.623266, "activity_30": 68.950069}, "trend_signal": 0, "fair_value": 60.461612, "relative_strength": -26.827106, "rate_of_change": -1.1985772094425766, "market_dynamics": -0.600155, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.149736, "high": 68.681739, "low": 64.617454, "close": 65.9255, "volume": 14700841}, "trend_line": 73.289577, "activity_lines": {"activity_5": 64.185187, "activity_10": 63.354455, "activity_20": 65.333385, "activity_30": 68.400808}, "trend_signal": 0, "fair_value": 60.730532, "relative_strength": -26.188614, "rate_of_change": -1.5441761364838644, "market_dynamics": -0.071581, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.205819, "high": 66.672978, "low": 63.150597, "close": 64.8604, "volume": 9282222}, "trend_line": 72.234947, "activity_lines": {"activity_5": 64.903993, "activity_10": 63.550135, "activity_20": 65.006396, "activity_30": 67.85699}, "trend_signal": 0, "fair_value": 60.981819, "relative_strength": -28.616025, "rate_of_change": -1.4389904310676933, "market_dynamics": 0.30013, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.795003, "high": 67.943657, "low": 63.505643, "close": 67.1308, "volume": 7656341}, "trend_line": 71.431327, "activity_lines": {"activity_5": 65.970367, "activity_10": 64.236335, "activity_20": 64.98511, "activity_30": 67.527691}, "trend_signal": 0, "fair_value": 61.254713, "relative_strength": -24.945231, "rate_of_change": -1.11250860334958, "market_dynamics": 0.548817, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.579867, "high": 69.606783, "low": 65.168766, "close": 68.8967, "volume": 12379321}, "trend_line": 70.798423, "activity_lines": {"activity_5": 67.06852, "activity_10": 65.231753, "activity_20": 65.176531, "activity_30": 67.364166}, "trend_signal": 0, "fair_value": 61.526387, "relative_strength": -24.444423, "rate_of_change": -0.8860314186799251, "market_dynamics": 0.651588, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.345181, "high": 74.558683, "low": 68.803276, "close": 73.8486, "volume": 12512676}, "trend_line": 70.464007, "activity_lines": {"activity_5": 69.4579, "activity_10": 67.050796, "activity_20": 65.890008, "activity_30": 67.560952}, "trend_signal": 0, "fair_value": 61.828572, "relative_strength": -19.251196, "rate_of_change": -0.4723495041690469, "market_dynamics": 0.760795, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.661399, "high": 77.179388, "low": 74.596558, "close": 75.8947, "volume": 10553963}, "trend_line": 70.3685, "activity_lines": {"activity_5": 72.045333, "activity_10": 69.029342, "activity_20": 66.827738, "activity_30": 67.911319}, "trend_signal": 0, "fair_value": 62.139675, "relative_strength": -17.482048, "rate_of_change": -0.1355401205043559, "market_dynamics": 0.960051, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.380881, "high": 78.763117, "low": 73.976506, "close": 75.9041, "volume": 11237556}, "trend_line": 70.29765, "activity_lines": {"activity_5": 73.971287, "activity_10": 70.754613, "activity_20": 67.751997, "activity_30": 68.268455}, "trend_signal": 0, "fair_value": 62.44076, "relative_strength": -15.152237, "rate_of_change": -0.10068425502887368, "market_dynamics": 1.124066, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.679793, "high": 77.744637, "low": 73.259909, "close": 74.6427, "volume": 11820252}, "trend_line": 70.10772, "activity_lines": {"activity_5": 74.740527, "activity_10": 71.938135, "activity_20": 68.508366, "activity_30": 68.54878}, "trend_signal": 0, "fair_value": 62.721051, "relative_strength": -15.847109, "rate_of_change": -0.27017972862535794, "market_dynamics": 1.164898, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.250338, "high": 74.743518, "low": 72.010717, "close": 74.2364, "volume": 10260992}, "trend_line": 69.917497, "activity_lines": {"activity_5": 74.87354, "activity_10": 72.759335, "activity_20": 69.17708, "activity_30": 68.815147}, "trend_signal": 0, "fair_value": 63.014152, "relative_strength": -14.057018, "rate_of_change": -0.27132960535587686, "market_dynamics": 1.089109, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.527539, "high": 75.057947, "low": 67.991354, "close": 69.0995, "volume": 9348294}, "trend_line": 69.66081, "activity_lines": {"activity_5": 72.938273, "activity_10": 72.451447, "activity_20": 69.32365, "activity_30": 68.762373}, "trend_signal": 0, "fair_value": 63.269581, "relative_strength": -19.727623, "rate_of_change": -0.36712841708277894, "market_dynamics": 0.913833, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.221516, "high": 74.602594, "low": 69.16517, "close": 74.3866, "volume": 6857304}, "trend_line": 69.49254, "activity_lines": {"activity_5": 73.08198, "activity_10": 73.059204, "activity_20": 69.960744, "activity_30": 69.067263}, "trend_signal": 0, "fair_value": 63.559071, "relative_strength": -14.980977, "rate_of_change": -0.24155619206838477, "market_dynamics": 0.823849, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.119447, "high": 79.298175, "low": 75.137932, "close": 78.6408, "volume": 11518361}, "trend_line": 69.325567, "activity_lines": {"activity_5": 74.744293, "activity_10": 74.286613, "activity_20": 70.989667, "activity_30": 69.657473}, "trend_signal": 1, "fair_value": 63.874759, "relative_strength": -8.409834, "rate_of_change": -0.2402747115014053, "market_dynamics": 0.922559, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.072723, "high": 80.058784, "low": 75.522902, "close": 77.1006, "volume": 11995104}, "trend_line": 69.34621, "activity_lines": {"activity_5": 75.71076, "activity_10": 74.983433, "activity_20": 71.826639, "activity_30": 70.159088}, "trend_signal": 1, "fair_value": 64.17696, "relative_strength": -9.501198, "rate_of_change": 0.029776893133802478, "market_dynamics": 1.062633, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.833188, "high": 80.716246, "low": 75.48542, "close": 79.0822, "volume": 12311145}, "trend_line": 69.332603, "activity_lines": {"activity_5": 77.1739, "activity_10": 75.859275, "activity_20": 72.801755, "activity_30": 70.787216}, "trend_signal": 1, "fair_value": 64.512135, "relative_strength": -3.855532, "rate_of_change": -0.019621836579091, "market_dynamics": 1.362812, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.025821, "high": 82.54747, "low": 77.983412, "close": 80.519, "volume": 10883512}, "trend_line": 69.349243, "activity_lines": {"activity_5": 78.79292, "activity_10": 76.811162, "activity_20": 73.845113, "activity_30": 71.508919}, "trend_signal": 1, "fair_value": 64.855672, "relative_strength": -0.798874, "rate_of_change": 0.02400025281034858, "market_dynamics": 1.579996, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.284207, "high": 80.284207, "low": 74.997038, "close": 75.9831, "volume": 10216253}, "trend_line": 69.452753, "activity_lines": {"activity_5": 78.138673, "activity_10": 76.81706, "activity_20": 74.369058, "activity_30": 71.93691}, "trend_signal": 1, "fair_value": 65.165842, "relative_strength": -5.946557, "rate_of_change": 0.1492590193089779, "market_dynamics": 1.399411, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.166328, "high": 82.471337, "low": 77.166328, "close": 79.4014, "volume": 10099440}, "trend_line": 69.903627, "activity_lines": {"activity_5": 78.517427, "activity_10": 77.44286, "activity_20": 75.151352, "activity_30": 72.578758}, "trend_signal": 1, "fair_value": 65.509499, "relative_strength": -1.431242, "rate_of_change": 0.6491808899209495, "market_dynamics": 1.271295, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.058873, "high": 81.636573, "low": 77.419982, "close": 77.9271, "volume": 10916681}, "trend_line": 70.35582, "activity_lines": {"activity_5": 78.35404, "activity_10": 77.737018, "activity_20": 75.694764, "activity_30": 73.096402}, "trend_signal": 1, "fair_value": 65.853304, "relative_strength": -0.034795, "rate_of_change": 0.6468805974831521, "market_dynamics": 1.065152, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.78132, "high": 77.570169, "low": 73.823135, "close": 75.0158, "volume": 7216157}, "trend_line": 70.612213, "activity_lines": {"activity_5": 77.16512, "activity_10": 77.442133, "activity_20": 75.869722, "activity_30": 73.397046}, "trend_signal": 1, "fair_value": 66.178278, "relative_strength": -0.567911, "rate_of_change": 0.364423298598471, "market_dynamics": 0.570091, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.598039, "high": 77.607726, "low": 72.170301, "close": 76.5841, "volume": 10495373}, "trend_line": 70.95277, "activity_lines": {"activity_5": 76.77006, "activity_10": 77.418222, "activity_20": 76.139232, "activity_30": 73.782329}, "trend_signal": 1, "fair_value": 66.514885, "relative_strength": -3.226851, "rate_of_change": 0.4822919230700276, "market_dynamics": 0.367088, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.142714, "high": 76.912781, "low": 73.203313, "close": 74.6871, "volume": 9285162}, "trend_line": 71.05611, "activity_lines": {"activity_5": 76.004993, "activity_10": 76.913318, "activity_20": 76.18048, "activity_30": 74.023253}, "trend_signal": 1, "fair_value": 66.817538, "relative_strength": -6.179446, "rate_of_change": 0.14564618125550682, "market_dynamics": 0.007907, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.871605, "high": 78.325911, "low": 73.087824, "close": 73.1067, "volume": 9906381}, "trend_line": 71.1885, "activity_lines": {"activity_5": 74.799527, "activity_10": 76.115605, "activity_20": 76.02949, "activity_30": 74.155549}, "trend_signal": 1, "fair_value": 67.095179, "relative_strength": -9.485815, "rate_of_change": 0.18631754538772372, "market_dynamics": -0.321209, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.286003, "high": 74.692263, "low": 69.911921, "close": 73.9561, "volume": 10513632}, "trend_line": 71.437743, "activity_lines": {"activity_5": 74.29684, "activity_10": 75.572949, "activity_20": 75.920129, "activity_30": 74.334104}, "trend_signal": 1, "fair_value": 67.348221, "relative_strength": -8.445914, "rate_of_change": 0.350116943045566, "market_dynamics": -0.33331, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.248239, "high": 73.625758, "low": 69.699555, "close": 72.0213, "volume": 15242235}, "trend_line": 71.68255, "activity_lines": {"activity_5": 73.413953, "activity_10": 74.735684, "activity_20": 75.593999, "activity_30": 74.371753}, "trend_signal": 1, "fair_value": 67.584298, "relative_strength": -10.766148, "rate_of_change": 0.3426857984581185, "market_dynamics": -0.364671, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.426756, "high": 73.871103, "low": 68.708613, "close": 72.2573, "volume": 12565394}, "trend_line": 72.01912, "activity_lines": {"activity_5": 72.809367, "activity_10": 74.069707, "activity_20": 75.275466, "activity_30": 74.408834}, "trend_signal": 1, "fair_value": 67.823029, "relative_strength": -9.91245, "rate_of_change": 0.46952849752135584, "market_dynamics": -0.365768, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.266654, "high": 74.220316, "low": 68.897293, "close": 71.9552, "volume": 11600524}, "trend_line": 72.355273, "activity_lines": {"activity_5": 72.392533, "activity_10": 73.499016, "activity_20": 74.935739, "activity_30": 74.40471}, "trend_signal": 1, "fair_value": 68.069686, "relative_strength": -11.617972, "rate_of_change": 0.46675521722564217, "market_dynamics": -0.435696, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.974937, "high": 76.343871, "low": 72.548857, "close": 75.9286, "volume": 10265293}, "trend_line": 72.92883, "activity_lines": {"activity_5": 73.482293, "activity_10": 73.723996, "activity_20": 74.993191, "activity_30": 74.635247}, "trend_signal": 1, "fair_value": 68.346546, "relative_strength": -6.947362, "rate_of_change": 0.7926955095587962, "market_dynamics": -0.444812, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.871981, "high": 77.051729, "low": 73.941912, "close": 75.032, "volume": 3692450}, "trend_line": 73.47063, "activity_lines": {"activity_5": 74.08506, "activity_10": 73.8491, "activity_20": 74.965136, "activity_30": 74.770935}, "trend_signal": 1, "fair_value": 68.606826, "relative_strength": -7.840185, "rate_of_change": 0.7429160731085291, "market_dynamics": -0.63445, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.268019, "high": 79.260291, "low": 75.197234, "close": 76.5799, "volume": 8766158}, "trend_line": 73.90644, "activity_lines": {"activity_5": 75.132067, "activity_10": 74.308278, "activity_20": 75.082646, "activity_30": 74.971533}, "trend_signal": 1, "fair_value": 68.851658, "relative_strength": -4.017152, "rate_of_change": 0.5931758037191237, "market_dynamics": -0.629705, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.654881, "high": 75.822406, "low": 72.233612, "close": 72.8518, "volume": 8583259}, "trend_line": 74.115203, "activity_lines": {"activity_5": 74.632467, "activity_10": 74.061182, "activity_20": 74.833939, "activity_30": 74.903492}, "trend_signal": 0, "fair_value": 69.058909, "relative_strength": -9.840483, "rate_of_change": 0.28246929496264533, "market_dynamics": -0.614099, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.276141, "high": 72.342207, "low": 69.557999, "close": 70.7755, "volume": 8191040}, "trend_line": 74.27687, "activity_lines": {"activity_5": 73.401133, "activity_10": 73.504436, "activity_20": 74.369621, "activity_30": 74.688027}, "trend_signal": 0, "fair_value": 69.265165, "relative_strength": -12.877568, "rate_of_change": 0.21812933575856017, "market_dynamics": -0.813997, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.567866, "high": 73.588024, "low": 69.510811, "close": 73.135, "volume": 8150641}, "trend_line": 74.55269, "activity_lines": {"activity_5": 73.034947, "activity_10": 73.447811, "activity_20": 74.147214, "activity_30": 74.614358}, "trend_signal": 0, "fair_value": 69.498062, "relative_strength": -10.461807, "rate_of_change": 0.371340364773039, "market_dynamics": -0.781636, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.917911, "high": 73.455877, "low": 70.917057, "close": 72.2195, "volume": 9826333}, "trend_line": 74.722313, "activity_lines": {"activity_5": 72.549833, "activity_10": 73.224216, "activity_20": 73.863834, "activity_30": 74.46383}, "trend_signal": 0, "fair_value": 69.715057, "relative_strength": -12.325881, "rate_of_change": 0.22752096537361888, "market_dynamics": -0.80971, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.152982, "high": 74.097633, "low": 70.756586, "close": 73.6918, "volume": 7582141}, "trend_line": 74.88215, "activity_lines": {"activity_5": 72.742987, "activity_10": 73.299887, "activity_20": 73.743916, "activity_30": 74.397345}, "trend_signal": 0, "fair_value": 69.932824, "relative_strength": -11.134437, "rate_of_change": 0.21390799291771925, "market_dynamics": -0.756326, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.20475, "high": 76.29449, "low": 72.352481, "close": 73.8058, "volume": 13000140}, "trend_line": 74.880723, "activity_lines": {"activity_5": 73.16668, "activity_10": 73.365913, "activity_20": 73.660524, "activity_30": 74.327903}, "trend_signal": 0, "fair_value": 70.143285, "relative_strength": -10.248176, "rate_of_change": -0.0019056610954580199, "market_dynamics": -0.41199, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.368875, "high": 77.234894, "low": 72.305007, "close": 76.38, "volume": 9975820}, "trend_line": 74.8969, "activity_lines": {"activity_5": 74.38484, "activity_10": 73.87182, "activity_20": 73.854262, "activity_30": 74.424631}, "trend_signal": 0, "fair_value": 70.373003, "relative_strength": -8.071705, "rate_of_change": 0.021603690979317865, "market_dynamics": -0.065079, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.962001, "high": 78.68816, "low": 75.059613, "close": 78.3652, "volume": 12969743}, "trend_line": 74.978937, "activity_lines": {"activity_5": 75.8911, "activity_10": 74.658222, "activity_20": 74.235176, "activity_30": 74.648392}, "trend_signal": 0, "fair_value": 70.604886, "relative_strength": -6.069719, "rate_of_change": 0.1095332383583295, "market_dynamics": 0.384673, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.298726, "high": 81.324099, "low": 75.363593, "close": 80.113, "volume": 16515850}, "trend_line": 75.16128, "activity_lines": {"activity_5": 77.63128, "activity_10": 75.718104, "activity_20": 74.787482, "activity_30": 74.979622}, "trend_signal": 0, "fair_value": 70.835689, "relative_strength": -3.360811, "rate_of_change": 0.24319229812500948, "market_dynamics": 0.926456, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.866022, "high": 82.003255, "low": 79.011128, "close": 79.2391, "volume": 26065074}, "trend_line": 75.328037, "activity_lines": {"activity_5": 78.553927, "activity_10": 76.526713, "activity_20": 75.24615, "activity_30": 75.242707}, "trend_signal": 0, "fair_value": 71.067147, "relative_strength": -4.178934, "rate_of_change": 0.22186556695148063, "market_dynamics": 1.261902, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.904046, "high": 82.6777, "low": 79.115644, "close": 79.4671, "volume": 12783362}, "trend_line": 75.673623, "activity_lines": {"activity_5": 79.182753, "activity_10": 77.328427, "activity_20": 75.706421, "activity_30": 75.509743}, "trend_signal": 0, "fair_value": 71.311374, "relative_strength": -5.861486, "rate_of_change": 0.4587747321757655, "market_dynamics": 1.390866, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.875596, "high": 80.341039, "low": 77.700366, "close": 79.0397, "volume": 9568855}, "trend_line": 75.828727, "activity_lines": {"activity_5": 79.291693, "activity_10": 77.932155, "activity_20": 76.11226, "activity_30": 75.72691}, "trend_signal": 0, "fair_value": 71.554525, "relative_strength": -6.526079, "rate_of_change": 0.20496441672945187, "market_dynamics": 1.258198, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.315091, "high": 81.946262, "low": 78.20373, "close": 80.8444, "volume": 11051096}, "trend_line": 75.90218, "activity_lines": {"activity_5": 79.824887, "activity_10": 78.713751, "activity_20": 76.669247, "activity_30": 76.050502}, "trend_signal": 1, "fair_value": 71.808671, "relative_strength": -3.437148, "rate_of_change": 0.09686698287840262, "market_dynamics": 1.101124, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.939462, "high": 81.195931, "low": 74.033819, "close": 74.1858, "volume": 16296708}, "trend_line": 75.80502, "activity_lines": {"activity_5": 77.973267, "activity_10": 78.144522, "activity_20": 76.555236, "activity_30": 75.939767}, "trend_signal": 1, "fair_value": 72.012672, "relative_strength": -9.743804, "rate_of_change": -0.12800686357098354, "market_dynamics": 0.759346, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.451729, "high": 77.120897, "low": 73.23588, "close": 75.4871, "volume": 11984694}, "trend_line": 75.685183, "activity_lines": {"activity_5": 76.95056, "activity_10": 77.776142, "activity_20": 76.564065, "activity_30": 75.919256}, "trend_signal": 1, "fair_value": 72.224958, "relative_strength": -5.049483, "rate_of_change": -0.15808583653167557, "market_dynamics": 0.499653, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.088113, "high": 76.075989, "low": 74.033745, "close": 75.9905, "volume": 7310770}, "trend_line": 75.534233, "activity_lines": {"activity_5": 76.345787, "activity_10": 77.466647, "activity_20": 76.604332, "activity_30": 75.938954}, "trend_signal": 1, "fair_value": 72.432951, "relative_strength": -6.738589, "rate_of_change": -0.1994445861351681, "market_dynamics": 0.30471, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.446441, "high": 77.329831, "low": 69.460065, "close": 70.3767, "volume": 11668888}, "trend_line": 75.347353, "activity_lines": {"activity_5": 74.10152, "activity_10": 76.09674, "activity_20": 76.092175, "activity_30": 75.60621}, "trend_signal": 0, "fair_value": 72.567822, "relative_strength": -13.91935, "rate_of_change": -0.24741099840121786, "market_dynamics": -0.171047, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.918216, "high": 71.564136, "low": 69.379407, "close": 70.2438, "volume": 11366337}, "trend_line": 75.0421, "activity_lines": {"activity_5": 72.390487, "activity_10": 74.81182, "activity_20": 75.574878, "activity_30": 75.276949}, "trend_signal": 0, "fair_value": 72.704481, "relative_strength": -15.470643, "rate_of_change": -0.40512770236267404, "market_dynamics": -0.458748, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.079355, "high": 74.129848, "low": 70.687285, "close": 72.8867, "volume": 8769323}, "trend_line": 74.874087, "activity_lines": {"activity_5": 72.267127, "activity_10": 74.155089, "activity_20": 75.336355, "activity_30": 75.137891}, "trend_signal": 0, "fair_value": 72.869682, "relative_strength": -13.588662, "rate_of_change": -0.22389165548405754, "market_dynamics": -0.723629, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.819776, "high": 77.381172, "low": 72.819776, "close": 74.1203, "volume": 10523270}, "trend_line": 74.844237, "activity_lines": {"activity_5": 72.641573, "activity_10": 73.854036, "activity_20": 75.225534, "activity_30": 75.089259}, "trend_signal": 0, "fair_value": 73.037944, "relative_strength": -12.104903, "rate_of_change": -0.03986693019708695, "market_dynamics": -0.883063, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.177662, "high": 76.281451, "low": 72.924952, "close": 76.2432, "volume": 10871081}, "trend_line": 74.832873, "activity_lines": {"activity_5": 73.814773, "activity_10": 74.032035, "activity_20": 75.328607, "activity_30": 75.179515}, "trend_signal": 0, "fair_value": 73.207174, "relative_strength": -9.289712, "rate_of_change": -0.015183533770275957, "market_dynamics": -0.779671, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.889401, "high": 78.547826, "low": 72.752844, "close": 74.455, "volume": 11835182}, "trend_line": 74.825137, "activity_lines": {"activity_5": 74.37506, "activity_10": 73.943522, "activity_20": 75.245225, "activity_30": 75.155136}, "trend_signal": 0, "fair_value": 73.373944, "relative_strength": -12.408259, "rate_of_change": -0.010337702790067143, "market_dynamics": -0.682628, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.17761, "high": 75.516383, "low": 69.291087, "close": 70.0561, "volume": 10264921}, "trend_line": 74.72345, "activity_lines": {"activity_5": 73.19716, "activity_10": 73.138567, "activity_20": 74.725379, "activity_30": 74.847456}, "trend_signal": 0, "fair_value": 73.541374, "relative_strength": -18.678244, "rate_of_change": -0.1358995172972397, "market_dynamics": -0.740364, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.989201, "high": 71.758296, "low": 69.62582, "close": 69.9127, "volume": 12186488}, "trend_line": 74.58867, "activity_lines": {"activity_5": 71.983973, "activity_10": 72.503691, "activity_20": 74.206537, "activity_30": 74.537085}, "trend_signal": 0, "fair_value": 73.693283, "relative_strength": -19.109776, "rate_of_change": -0.18037175746035058, "market_dynamics": -0.803025, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.629871, "high": 73.075714, "low": 70.323865, "close": 70.8785, "volume": 10205557}, "trend_line": 74.550577, "activity_lines": {"activity_5": 71.290987, "activity_10": 72.122107, "activity_20": 73.79066, "activity_30": 74.297719}, "trend_signal": 0, "fair_value": 73.849883, "relative_strength": -17.767923, "rate_of_change": -0.051070759138069195, "market_dynamics": -0.938952, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.04111, "high": 71.528806, "low": 66.298023, "close": 67.0726, "volume": 8750290}, "trend_line": 74.377753, "activity_lines": {"activity_5": 69.545487, "activity_10": 71.132335, "activity_20": 73.025714, "activity_30": 73.815269}, "trend_signal": 0, "fair_value": 73.987453, "relative_strength": -23.326103, "rate_of_change": -0.2318211433829756, "market_dynamics": -1.138717, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.034316, "high": 68.287026, "low": 66.106737, "close": 67.5507, "volume": 9330011}, "trend_line": 74.230937, "activity_lines": {"activity_5": 68.570727, "activity_10": 70.391633, "activity_20": 72.338364, "activity_30": 73.374814}, "trend_signal": 0, "fair_value": 74.148287, "relative_strength": -23.190668, "rate_of_change": -0.1973923573625586, "market_dynamics": -1.211004, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.216013, "high": 70.496009, "low": 66.670941, "close": 68.6026, "volume": 7463963}, "trend_line": 73.986737, "activity_lines": {"activity_5": 68.406887, "activity_10": 69.893567, "activity_20": 71.79324, "activity_30": 73.011696}, "trend_signal": 0, "fair_value": 74.314999, "relative_strength": -20.033539, "rate_of_change": -0.32897334975037723, "market_dynamics": -1.305992, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.927749, "high": 71.853927, "low": 67.340345, "close": 71.7583, "volume": 7428025}, "trend_line": 73.877613, "activity_lines": {"activity_5": 69.391847, "activity_10": 69.999105, "activity_20": 71.595146, "activity_30": 72.867926}, "trend_signal": 0, "fair_value": 74.502287, "relative_strength": -15.2741, "rate_of_change": -0.1474912996906573, "market_dynamics": -1.248041, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.729619, "high": 74.435855, "low": 68.66, "close": 70.0179, "volume": 7786477}, "trend_line": 73.65888, "activity_lines": {"activity_5": 69.673633, "activity_10": 69.808724, "activity_20": 71.271085, "activity_30": 72.618912}, "trend_signal": 0, "fair_value": 74.684535, "relative_strength": -15.109774, "rate_of_change": -0.2960748068565782, "market_dynamics": -1.151492, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.061653, "high": 76.367539, "low": 68.344453, "close": 76.3006, "volume": 10824455}, "trend_line": 73.77384, "activity_lines": {"activity_5": 72.107027, "activity_10": 70.83524, "activity_20": 71.589286, "activity_30": 72.789345}, "trend_signal": 0, "fair_value": 74.892687, "relative_strength": -7.200434, "rate_of_change": 0.15607079553749745, "market_dynamics": -0.543336, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.980808, "high": 78.751366, "low": 76.451565, "close": 77.9142, "volume": 8100576}, "trend_line": 74.011797, "activity_lines": {"activity_5": 74.463087, "activity_10": 72.154095, "activity_20": 72.076242, "activity_30": 73.056465}, "trend_signal": 0, "fair_value": 75.133888, "relative_strength": -8.518855, "rate_of_change": 0.3225492938960401, "market_dynamics": -0.013111, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.164353, "high": 78.690709, "low": 75.585497, "close": 77.3753, "volume": 6009022}, "trend_line": 74.15314, "activity_lines": {"activity_5": 75.948613, "activity_10": 73.312073, "activity_20": 72.517234, "activity_30": 73.273466}, "trend_signal": 0, "fair_value": 75.367221, "relative_strength": -10.172368, "rate_of_change": 0.19097360924771492, "market_dynamics": 0.319857, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.490814, "high": 80.290991, "low": 77.067419, "close": 79.9542, "volume": 6942031}, "trend_line": 74.410963, "activity_lines": {"activity_5": 77.708927, "activity_10": 74.805865, "activity_20": 73.220355, "activity_30": 73.647728}, "trend_signal": 0, "fair_value": 75.615924, "relative_strength": -7.138325, "rate_of_change": 0.3476899292464243, "market_dynamics": 0.764921, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.068961, "high": 79.131508, "low": 75.065957, "close": 75.5952, "volume": 7088852}, "trend_line": 74.47441, "activity_lines": {"activity_5": 77.469847, "activity_10": 75.32454, "activity_20": 73.480865, "activity_30": 73.72413}, "trend_signal": 0, "fair_value": 75.835466, "relative_strength": -7.958852, "rate_of_change": 0.08526566172784338, "market_dynamics": 0.591521, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.402714, "high": 76.75469, "low": 73.24244, "close": 76.1629, "volume": 7273684}, "trend_line": 74.55298, "activity_lines": {"activity_5": 77.04818, "activity_10": 75.860675, "activity_20": 73.794926, "activity_30": 73.833065}, "trend_signal": 0, "fair_value": 76.038553, "relative_strength": -10.38417, "rate_of_change": 0.10549932520445497, "market_dynamics": 0.486284, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.220674, "high": 80.866469, "low": 76.220674, "close": 78.5301, "volume": 12154650}, "trend_line": 74.62465, "activity_lines": {"activity_5": 77.42476, "activity_10": 76.661931, "activity_20": 74.333614, "activity_30": 74.089653}, "trend_signal": 0, "fair_value": 76.223481, "relative_strength": -8.335226, "rate_of_change": 0.0961329781854427, "market_dynamics": 0.680167, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.741787, "high": 83.427996, "low": 78.496411, "close": 82.408, "volume": 7445909}, "trend_line": 74.75941, "activity_lines": {"activity_5": 79.052913, "activity_10": 77.968635, "activity_20": 75.2028, "activity_30": 74.591805}, "trend_signal": 0, "fair_value": 76.396682, "relative_strength": -3.777433, "rate_of_change": 0.18058376153187986, "market_dynamics": 0.759014, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.446495, "high": 87.431005, "low": 81.744044, "close": 86.7478, "volume": 7964150}, "trend_line": 74.98057, "activity_lines": {"activity_5": 81.792153, "activity_10": 79.813385, "activity_20": 76.427376, "activity_30": 75.365249}, "trend_signal": 1, "fair_value": 76.598167, "relative_strength": 1.38585, "rate_of_change": 0.2958289799237281, "market_dynamics": 1.034672, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.036468, "high": 87.421372, "low": 82.677428, "close": 84.4961, "volume": 6781498}, "trend_line": 75.155803, "activity_lines": {"activity_5": 83.32792, "activity_10": 80.9762, "activity_20": 77.371499, "activity_30": 75.979154}, "trend_signal": 1, "fair_value": 76.79718, "relative_strength": -1.855712, "rate_of_change": 0.23370454505748056, "market_dynamics": 1.223548, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.918677, "high": 84.014903, "low": 79.970621, "close": 80.8202, "volume": 7211541}, "trend_line": 75.200907, "activity_lines": {"activity_5": 83.044993, "activity_10": 81.207429, "activity_20": 77.916128, "activity_30": 76.344599}, "trend_signal": 1, "fair_value": 76.968739, "relative_strength": -6.332367, "rate_of_change": 0.060013995193418296, "market_dynamics": 1.097367, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.128131, "high": 81.763223, "low": 79.627006, "close": 80.0504, "volume": 5723109}, "trend_line": 75.234597, "activity_lines": {"activity_5": 82.19498, "activity_10": 81.21652, "activity_20": 78.365647, "activity_30": 76.65747}, "trend_signal": 1, "fair_value": 77.152031, "relative_strength": -5.759514, "rate_of_change": 0.04479999157456025, "market_dynamics": 0.933021, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.934962, "high": 81.426466, "low": 77.692896, "close": 80.8876, "volume": 9266921}, "trend_line": 75.236037, "activity_lines": {"activity_5": 81.52268, "activity_10": 81.338989, "activity_20": 78.868254, "activity_30": 77.02218}, "trend_signal": 1, "fair_value": 77.326751, "relative_strength": -2.970218, "rate_of_change": 0.0019140130437627363, "market_dynamics": 0.782342, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.907587, "high": 84.457576, "low": 79.357694, "close": 80.5508, "volume": 11194482}, "trend_line": 75.448203, "activity_lines": {"activity_5": 80.839473, "activity_10": 81.336362, "activity_20": 79.287207, "activity_30": 77.365068}, "trend_signal": 1, "fair_value": 77.466386, "relative_strength": -7.306151, "rate_of_change": 0.28200049930860993, "market_dynamics": 0.719611, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.887528, "high": 86.56843, "low": 80.761716, "close": 84.2651, "volume": 9314530}, "trend_line": 75.740803, "activity_lines": {"activity_5": 81.8075, "activity_10": 81.998215, "activity_20": 80.009245, "activity_30": 77.9339}, "trend_signal": 1, "fair_value": 77.626213, "relative_strength": -0.702873, "rate_of_change": 0.38781573101216615, "market_dynamics": 0.736619, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.419968, "high": 88.126588, "low": 83.258625, "close": 86.8975, "volume": 9467335}, "trend_line": 76.10437, "activity_lines": {"activity_5": 83.668393, "activity_10": 82.981051, "activity_20": 80.918242, "activity_30": 78.653687}, "trend_signal": 1, "fair_value": 77.816858, "relative_strength": 0.971708, "rate_of_change": 0.4800147154500109, "market_dynamics": 0.937305, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.458828, "high": 87.845943, "low": 84.158678, "close": 86.7717, "volume": 6680756}, "trend_line": 76.65087, "activity_lines": {"activity_5": 85.0822, "activity_10": 83.74584, "activity_20": 81.720854, "activity_30": 79.341902}, "trend_signal": 1, "fair_value": 78.027642, "relative_strength": -0.153252, "rate_of_change": 0.7180927980876718, "market_dynamics": 0.946004, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.791055, "high": 91.417072, "low": 85.329698, "close": 85.591, "volume": 9136192}, "trend_line": 77.162443, "activity_lines": {"activity_5": 85.654353, "activity_10": 84.146109, "activity_20": 82.31949, "activity_30": 79.918684}, "trend_signal": 1, "fair_value": 78.219422, "relative_strength": -2.125064, "rate_of_change": 0.6674066452213765, "market_dynamics": 0.910887, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.491088, "high": 88.058902, "low": 84.584548, "close": 86.6169, "volume": 7073285}, "trend_line": 77.620117, "activity_lines": {"activity_5": 86.254913, "activity_10": 84.675033, "activity_20": 82.934933, "activity_30": 80.528649}, "trend_signal": 1, "fair_value": 78.396542, "relative_strength": -0.209606, "rate_of_change": 0.5931305207638349, "market_dynamics": 0.860784, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.503941, "high": 85.810826, "low": 80.994055, "close": 82.2425, "volume": 12878183}, "trend_line": 77.890857, "activity_lines": {"activity_5": 84.992933, "activity_10": 84.410991, "activity_20": 83.063012, "activity_30": 80.826867}, "trend_signal": 1, "fair_value": 78.501922, "relative_strength": -3.176758, "rate_of_change": 0.3488013294285598, "market_dynamics": 0.6398, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.077967, "high": 82.929619, "low": 81.632785, "close": 82.0199, "volume": 3550957}, "trend_line": 78.083413, "activity_lines": {"activity_5": 83.791593, "activity_10": 84.147451, "activity_20": 83.111678, "activity_30": 81.093257}, "trend_signal": 1, "fair_value": 78.614744, "relative_strength": -3.781473, "rate_of_change": 0.24721258362839196, "market_dynamics": 0.263585, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.787558, "high": 85.774834, "low": 80.96494, "close": 85.6587, "volume": 5454243}, "trend_line": 78.45687, "activity_lines": {"activity_5": 84.12836, "activity_10": 84.523698, "activity_20": 83.479662, "activity_30": 81.581985}, "trend_signal": 1, "fair_value": 78.760459, "relative_strength": 1.292936, "rate_of_change": 0.4782795547115774, "market_dynamics": -0.021547, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.413627, "high": 87.652393, "low": 83.239288, "close": 85.9007, "volume": 7329082}, "trend_line": 78.985023, "activity_lines": {"activity_5": 84.619993, "activity_10": 84.841976, "activity_20": 83.833815, "activity_30": 82.062232}, "trend_signal": 1, "fair_value": 78.923478, "relative_strength": 3.679535, "rate_of_change": 0.6731762304563046, "market_dynamics": -0.266789, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.749138, "high": 95.084954, "low": 87.463641, "close": 93.8849, "volume": 11098199}, "trend_line": 79.784097, "activity_lines": {"activity_5": 87.75238, "activity_10": 86.52078, "activity_20": 84.90777, "activity_30": 83.023515}, "trend_signal": 1, "fair_value": 79.140244, "relative_strength": 9.94927, "rate_of_change": 1.0116778721454631, "market_dynamics": -0.014608, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.423621, "high": 92.936548, "low": 84.884563, "close": 85.262, "volume": 10248733}, "trend_line": 80.263547, "activity_lines": {"activity_5": 87.525933, "activity_10": 86.389345, "activity_20": 85.094161, "activity_30": 83.376928}, "trend_signal": 1, "fair_value": 79.271981, "relative_strength": -1.700282, "rate_of_change": 0.6009342939608628, "market_dynamics": 0.192768, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.839489, "high": 90.110608, "low": 85.329742, "close": 89.2396, "volume": 8980126}, "trend_line": 81.002447, "activity_lines": {"activity_5": 88.424053, "activity_10": 86.962985, "activity_20": 85.613338, "activity_30": 83.956028}, "trend_signal": 1, "fair_value": 79.406112, "relative_strength": 3.932437, "rate_of_change": 0.9205922584009414, "market_dynamics": 0.432111, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.30078, "high": 91.591252, "low": 80.229446, "close": 81.3424, "volume": 14632268}, "trend_line": 81.46217, "activity_lines": {"activity_5": 86.20846, "activity_10": 86.058187, "activity_20": 85.318131, "activity_30": 83.977961}, "trend_signal": 1, "fair_value": 79.479819, "relative_strength": -4.926183, "rate_of_change": 0.5675421138820618, "market_dynamics": 0.389957, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.818925, "high": 85.097273, "low": 76.782373, "close": 80.3069, "volume": 16539013}, "trend_line": 81.852313, "activity_lines": {"activity_5": 83.935453, "activity_10": 85.063831, "activity_20": 84.910913, "activity_30": 83.903427}, "trend_signal": 1, "fair_value": 79.565337, "relative_strength": -7.286732, "rate_of_change": 0.4789253711262477, "market_dynamics": -0.109932, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.297196, "high": 83.062372, "low": 75.798917, "close": 75.8476, "volume": 13718579}, "trend_line": 81.988623, "activity_lines": {"activity_5": 80.548933, "activity_10": 83.354767, "activity_20": 84.089005, "activity_30": 83.516026}, "trend_signal": 0, "fair_value": 79.585771, "relative_strength": -10.6973, "rate_of_change": 0.1665316409568155, "market_dynamics": -0.413669, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.91862, "high": 79.479329, "low": 75.17578, "close": 78.8854, "volume": 15413370}, "trend_line": 82.284207, "activity_lines": {"activity_5": 79.3775, "activity_10": 82.393836, "activity_20": 83.608317, "activity_30": 83.315818}, "trend_signal": 0, "fair_value": 79.556837, "relative_strength": -5.939153, "rate_of_change": 0.36051831240047894, "market_dynamics": -0.775184, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.547391, "high": 80.112109, "low": 72.566304, "close": 75.0978, "volume": 17964617}, "trend_line": 82.244113, "activity_lines": {"activity_5": 77.36864, "activity_10": 80.805289, "activity_20": 82.793622, "activity_30": 82.852179}, "trend_signal": 0, "fair_value": 79.475503, "relative_strength": -7.260405, "rate_of_change": -0.04872623977526611, "market_dynamics": -0.908011, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.195192, "high": 76.986712, "low": 73.559455, "close": 74.611, "volume": 13909642}, "trend_line": 82.134007, "activity_lines": {"activity_5": 76.1403, "activity_10": 79.254089, "activity_20": 81.959816, "activity_30": 82.35972}, "trend_signal": 0, "fair_value": 79.395734, "relative_strength": -5.400182, "rate_of_change": -0.13387705938296376, "market_dynamics": -1.037984, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.53316, "high": 76.402574, "low": 73.608189, "close": 74.7571, "volume": 16453622}, "trend_line": 82.046733, "activity_lines": {"activity_5": 75.40942, "activity_10": 77.93032, "activity_20": 81.165825, "activity_30": 81.883791}, "trend_signal": 0, "fair_value": 79.233298, "relative_strength": -5.412345, "rate_of_change": -0.10625805703110727, "market_dynamics": -1.02175, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.854437, "high": 76.022821, "low": 71.758221, "close": 75.351, "volume": 10083787}, "trend_line": 81.893293, "activity_lines": {"activity_5": 75.246493, "activity_10": 76.917144, "activity_20": 80.45759, "activity_30": 81.451808}, "trend_signal": 0, "fair_value": 79.131675, "relative_strength": -3.0015, "rate_of_change": -0.18701536842424105, "market_dynamics": -1.10128, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.659686, "high": 79.099542, "low": 70.180884, "close": 71.1448, "volume": 13017239}, "trend_line": 81.744947, "activity_lines": {"activity_5": 73.714607, "activity_10": 75.476184, "activity_20": 79.373524, "activity_30": 80.758357}, "trend_signal": 0, "fair_value": 78.953758, "relative_strength": 0.95317, "rate_of_change": -0.1811454815964033, "market_dynamics": -1.161313, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.424305, "high": 73.617887, "low": 65.565778, "close": 70.103, "volume": 19838973}, "trend_line": 81.54295, "activity_lines": {"activity_5": 72.351493, "activity_10": 74.102482, "activity_20": 78.252718, "activity_30": 80.007263}, "trend_signal": 0, "fair_value": 78.767992, "relative_strength": -5.659439, "rate_of_change": -0.24710640524360675, "market_dynamics": -1.107102, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.59957, "high": 73.40369, "low": 69.577234, "close": 72.9266, "volume": 10429661}, "trend_line": 81.356167, "activity_lines": {"activity_5": 72.262567, "activity_10": 73.5901, "activity_20": 77.480799, "activity_30": 79.45137}, "trend_signal": 0, "fair_value": 78.667524, "relative_strength": -0.237269, "rate_of_change": -0.22906088141280817, "market_dynamics": -1.195175, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.517627, "high": 76.519338, "low": 71.621867, "close": 76.4025, "volume": 8059732}, "trend_line": 81.155983, "activity_lines": {"activity_5": 73.444567, "activity_10": 73.862715, "activity_20": 77.105848, "activity_30": 79.131778}, "trend_signal": 0, "fair_value": 78.589983, "relative_strength": 0.094035, "rate_of_change": -0.24605878986407145, "market_dynamics": -1.211547, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.577777, "high": 78.641921, "low": 73.919706, "close": 78.4764, "volume": 10990583}, "trend_line": 80.88027, "activity_lines": {"activity_5": 75.208173, "activity_10": 74.583391, "activity_20": 76.972165, "activity_30": 78.958902}, "trend_signal": 0, "fair_value": 78.508219, "relative_strength": -0.10031, "rate_of_change": -0.33973219201843724, "market_dynamics": -1.013036, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.077192, "high": 82.809143, "low": 76.772497, "close": 80.2387, "volume": 15806107}, "trend_line": 80.738357, "activity_lines": {"activity_5": 77.350853, "activity_10": 75.576689, "activity_20": 77.045085, "activity_30": 78.917511}, "trend_signal": 0, "fair_value": 78.411738, "relative_strength": 2.501394, "rate_of_change": -0.17546059131603098, "market_dynamics": -0.764602, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.790989, "high": 86.589551, "low": 80.899828, "close": 85.9628, "volume": 12971051}, "trend_line": 80.909777, "activity_lines": {"activity_5": 80.795307, "activity_10": 77.586127, "activity_20": 77.6727, "activity_30": 79.254571}, "trend_signal": 0, "fair_value": 78.399412, "relative_strength": 4.21932, "rate_of_change": 0.21231544258451027, "market_dynamics": -0.205643, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.620025, "high": 87.921375, "low": 83.808324, "close": 87.0498, "volume": 11254408}, "trend_line": 81.14309, "activity_lines": {"activity_5": 83.544773, "activity_10": 79.595656, "activity_20": 78.385062, "activity_30": 79.650702}, "trend_signal": 0, "fair_value": 78.394466, "relative_strength": 8.159175, "rate_of_change": 0.2883619367780428, "market_dynamics": 0.329532, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.010704, "high": 89.938808, "low": 87.010704, "close": 88.8322, "volume": 9408781}, "trend_line": 81.40791, "activity_lines": {"activity_5": 85.946827, "activity_10": 81.703098, "activity_20": 79.260552, "activity_30": 80.146774}, "trend_signal": 0, "fair_value": 78.400122, "relative_strength": 8.384035, "rate_of_change": 0.3263617394900789, "market_dynamics": 0.65266, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.439368, "high": 91.544861, "low": 88.264209, "close": 90.2326, "volume": 11029366}, "trend_line": 81.730637, "activity_lines": {"activity_5": 87.987033, "activity_10": 83.809247, "activity_20": 80.255455, "activity_30": 80.716108}, "trend_signal": 0, "fair_value": 78.462629, "relative_strength": 8.160378, "rate_of_change": 0.3964319929107631, "market_dynamics": 0.883016, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.869109, "high": 98.399914, "low": 88.867227, "close": 97.8613, "volume": 16829687}, "trend_line": 82.183843, "activity_lines": {"activity_5": 91.786393, "activity_10": 87.031858, "activity_20": 81.994292, "activity_30": 81.756796}, "trend_signal": 0, "fair_value": 78.578685, "relative_strength": 17.187689, "rate_of_change": 0.554511767723032, "market_dynamics": 1.059814, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.909151, "high": 102.287731, "low": 96.304217, "close": 98.2824, "volume": 23259291}, "trend_line": 82.56334, "activity_lines": {"activity_5": 94.55128, "activity_10": 89.845278, "activity_20": 83.713237, "activity_30": 82.795413}, "trend_signal": 1, "fair_value": 78.718671, "relative_strength": 17.3122, "rate_of_change": 0.4617659458927963, "market_dynamics": 1.250999, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.517462, "high": 99.041387, "low": 88.215238, "close": 89.1064, "volume": 19086076}, "trend_line": 82.641163, "activity_lines": {"activity_5": 93.436193, "activity_10": 90.477982, "activity_20": 84.515217, "activity_30": 83.217546}, "trend_signal": 1, "fair_value": 78.788309, "relative_strength": 2.608481, "rate_of_change": 0.0942585413816947, "market_dynamics": 1.286305, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.832164, "high": 92.994183, "low": 88.215206, "close": 92.6906, "volume": 8992297}, "trend_line": 82.877817, "activity_lines": {"activity_5": 93.378733, "activity_10": 91.46818, "activity_20": 85.621577, "activity_30": 83.865897}, "trend_signal": 1, "fair_value": 78.876688, "relative_strength": 4.588237, "rate_of_change": 0.28636334655647, "market_dynamics": 1.177647, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.328277, "high": 97.107255, "low": 91.936558, "close": 96.2063, "volume": 12864138}, "trend_line": 83.197463, "activity_lines": {"activity_5": 94.235947, "activity_10": 92.801449, "activity_20": 87.003796, "activity_30": 84.725799}, "trend_signal": 1, "fair_value": 78.996132, "relative_strength": 8.381878, "rate_of_change": 0.38568342117409526, "market_dynamics": 1.012284, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.402123, "high": 97.32756, "low": 89.58131, "close": 90.7124, "volume": 11246637}, "trend_line": 83.479793, "activity_lines": {"activity_5": 92.863613, "activity_10": 92.813465, "activity_20": 87.76584, "activity_30": 85.210633}, "trend_signal": 1, "fair_value": 79.078829, "relative_strength": 1.301103, "rate_of_change": 0.3393492900138094, "market_dynamics": 0.723166, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.536196, "high": 92.22059, "low": 88.595127, "close": 91.3686, "volume": 9699032}, "trend_line": 83.791417, "activity_lines": {"activity_5": 92.186607, "activity_10": 92.75436, "activity_20": 88.534061, "activity_30": 85.719589}, "trend_signal": 1, "fair_value": 79.102921, "relative_strength": 0.374316, "rate_of_change": 0.3732927320507309, "market_dynamics": 0.551258, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.848436, "high": 93.087249, "low": 88.146687, "close": 89.6646, "volume": 9003006}, "trend_line": 83.924947, "activity_lines": {"activity_5": 91.40252, "activity_10": 92.287149, "activity_20": 89.062516, "activity_30": 86.098504}, "trend_signal": 1, "fair_value": 79.089271, "relative_strength": 0.78719, "rate_of_change": 0.15935999745655033, "market_dynamics": 0.41121, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.036657, "high": 92.171526, "low": 77.986395, "close": 79.235, "volume": 21642987}, "trend_line": 83.702757, "activity_lines": {"activity_5": 87.104687, "activity_10": 89.876105, "activity_20": 88.525991, "activity_30": 85.795926}, "trend_signal": 1, "fair_value": 78.980122, "relative_strength": -12.856085, "rate_of_change": -0.26474845435410005, "market_dynamics": 0.121562, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.257705, "high": 85.143299, "low": 80.247855, "close": 84.6114, "volume": 15995033}, "trend_line": 83.39364, "activity_lines": {"activity_5": 85.496027, "activity_10": 88.617084, "activity_20": 88.480182, "activity_30": 85.854549}, "trend_signal": 1, "fair_value": 78.911459, "relative_strength": -7.713964, "rate_of_change": -0.3693032476815555, "market_dynamics": -0.095662, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.404501, "high": 85.970649, "low": 82.316305, "close": 85.2122, "volume": 10260968}, "trend_line": 83.39198, "activity_lines": {"activity_5": 84.860627, "activity_10": 87.569502, "activity_20": 88.447494, "activity_30": 85.971875}, "trend_signal": 1, "fair_value": 78.758976, "relative_strength": -7.236505, "rate_of_change": -0.0019905594719226848, "market_dynamics": -0.359068, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.37965, "high": 87.507246, "low": 83.631278, "close": 85.3304, "volume": 10917126}, "trend_line": 83.261673, "activity_lines": {"activity_5": 84.631307, "activity_10": 86.773395, "activity_20": 88.359076, "activity_30": 86.096934}, "trend_signal": 1, "fair_value": 78.675086, "relative_strength": -6.928035, "rate_of_change": -0.1562584315662033, "market_dynamics": -0.522047, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.291048, "high": 86.295746, "low": 80.494103, "close": 83.2127, "volume": 11541451}, "trend_line": 83.324017, "activity_lines": {"activity_5": 84.098633, "activity_10": 85.827742, "activity_20": 87.996461, "activity_30": 86.093775}, "trend_signal": 1, "fair_value": 78.596394, "relative_strength": -9.384718, "rate_of_change": 0.07487718869160359, "market_dynamics": -0.65328, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.912001, "high": 86.078997, "low": 82.276904, "close": 84.3454, "volume": 9628519}, "trend_line": 83.458633, "activity_lines": {"activity_5": 84.373653, "activity_10": 85.195193, "activity_20": 87.69274, "activity_30": 86.159671}, "trend_signal": 1, "fair_value": 78.555014, "relative_strength": -9.462888, "rate_of_change": 0.16155726145561164, "market_dynamics": -0.756601, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.552249, "high": 84.975798, "low": 81.892753, "close": 83.8135, "volume": 16448351}, "trend_line": 83.724163, "activity_lines": {"activity_5": 84.13068, "activity_10": 84.617665, "activity_20": 87.30054, "activity_30": 86.182565}, "trend_signal": 1, "fair_value": 78.538563, "relative_strength": -10.967927, "rate_of_change": 0.3181576194759843, "market_dynamics": -0.708386, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.754412, "high": 91.683648, "low": 83.163413, "close": 90.7479, "volume": 16985183}, "trend_line": 84.11958, "activity_lines": {"activity_5": 86.252367, "activity_10": 85.526262, "activity_20": 87.543343, "activity_30": 86.635709}, "trend_signal": 1, "fair_value": 78.552039, "relative_strength": -3.212048, "rate_of_change": 0.47228540224402693, "market_dynamics": -0.538015, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.767597, "high": 91.072946, "low": 85.044756, "close": 88.7385, "volume": 11542929}, "trend_line": 84.57427, "activity_lines": {"activity_5": 87.335207, "activity_10": 86.068867, "activity_20": 87.544731, "activity_30": 86.933704}, "trend_signal": 1, "fair_value": 78.502157, "relative_strength": -6.137494, "rate_of_change": 0.5405281386331213, "market_dynamics": -0.41075, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.319696, "high": 91.122244, "low": 85.215895, "close": 86.0298, "volume": 10209114}, "trend_line": 84.954897, "activity_lines": {"activity_5": 87.28794, "activity_10": 86.166802, "activity_20": 87.27493, "activity_30": 87.027609}, "trend_signal": 1, "fair_value": 78.474821, "relative_strength": -6.545394, "rate_of_change": 0.4500505886719496, "market_dynamics": -0.356726, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.246443, "high": 87.201891, "low": 81.045652, "close": 82.2572, "volume": 9445633}, "trend_line": 85.2049, "activity_lines": {"activity_5": 85.795333, "activity_10": 85.644896, "activity_20": 86.650691, "activity_30": 86.853565}, "trend_signal": 1, "fair_value": 78.36822, "relative_strength": -11.979267, "rate_of_change": 0.29427732694442843, "market_dynamics": -0.478646, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.523155, "high": 86.354798, "low": 82.010956, "close": 85.1728, "volume": 10800339}, "trend_line": 85.532293, "activity_lines": {"activity_5": 85.413807, "activity_10": 85.598151, "activity_20": 86.335438, "activity_30": 86.851494}, "trend_signal": 0, "fair_value": 78.290286, "relative_strength": -10.416602, "rate_of_change": 0.3842419860829609, "market_dynamics": -0.599946, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.960793, "high": 86.551792, "low": 81.045652, "close": 82.0405, "volume": 8740298}, "trend_line": 85.895483, "activity_lines": {"activity_5": 83.89756, "activity_10": 84.971689, "activity_20": 85.745964, "activity_30": 86.626217}, "trend_signal": 0, "fair_value": 78.194044, "relative_strength": -14.047866, "rate_of_change": 0.4246232472687281, "market_dynamics": -0.791375, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.971548, "high": 85.596341, "low": 78.888504, "close": 80.7994, "volume": 16263281}, "trend_line": 86.25203, "activity_lines": {"activity_5": 82.548107, "activity_10": 84.17724, "activity_20": 85.113628, "activity_30": 86.297437}, "trend_signal": 0, "fair_value": 78.10496, "relative_strength": -13.760954, "rate_of_change": 0.41509400441930827, "market_dynamics": -0.832672, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.03743, "high": 84.712563, "low": 81.046739, "close": 84.2568, "volume": 10564723}, "trend_line": 86.629703, "activity_lines": {"activity_5": 82.880393, "activity_10": 84.093791, "activity_20": 84.89382, "activity_30": 86.168712}, "trend_signal": 0, "fair_value": 78.044556, "relative_strength": -9.948701, "rate_of_change": 0.4378714332868472, "market_dynamics": -0.67525, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.761444, "high": 83.815938, "low": 76.072908, "close": 77.8167, "volume": 13713298}, "trend_line": 86.676843, "activity_lines": {"activity_5": 81.18418, "activity_10": 82.820431, "activity_20": 84.083763, "activity_30": 85.600132}, "trend_signal": 0, "fair_value": 77.899729, "relative_strength": -14.855561, "rate_of_change": 0.05441551611922165, "market_dynamics": -0.773423, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.083489, "high": 78.767832, "low": 75.775645, "close": 77.9752, "volume": 10208833}, "trend_line": 86.660137, "activity_lines": {"activity_5": 79.836833, "activity_10": 81.694593, "activity_20": 83.35963, "activity_30": 85.038735}, "trend_signal": 0, "fair_value": 77.780985, "relative_strength": -17.360651, "rate_of_change": -0.019273890720730588, "market_dynamics": -0.807234, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.272384, "high": 80.194516, "low": 77.103253, "close": 77.1627, "volume": 12452042}, "trend_line": 86.557603, "activity_lines": {"activity_5": 78.698493, "activity_10": 80.527178, "activity_20": 82.64493, "activity_30": 84.425997}, "trend_signal": 0, "fair_value": 77.69075, "relative_strength": -18.154179, "rate_of_change": -0.11831737584260416, "market_dynamics": -0.872588, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.479817, "high": 79.154253, "low": 74.720466, "close": 78.4607, "volume": 11021958}, "trend_line": 86.307533, "activity_lines": {"activity_5": 78.318007, "activity_10": 79.842767, "activity_20": 82.118371, "activity_30": 83.903617}, "trend_signal": 0, "fair_value": 77.630346, "relative_strength": -15.944902, "rate_of_change": -0.2889058746231614, "market_dynamics": -1.025183, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.371516, "high": 79.079931, "low": 76.593047, "close": 77.9752, "volume": 16579540}, "trend_line": 86.005047, "activity_lines": {"activity_5": 77.9316, "activity_10": 79.256953, "activity_20": 81.60704, "activity_30": 83.366047}, "trend_signal": 0, "fair_value": 77.592487, "relative_strength": -16.258733, "rate_of_change": -0.3504746219544959, "market_dynamics": -0.972951, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.401228, "high": 78.648925, "low": 76.394877, "close": 76.7367, "volume": 5068994}, "trend_line": 85.601863, "activity_lines": {"activity_5": 77.551133, "activity_10": 78.592404, "activity_20": 81.033421, "activity_30": 82.768089}, "trend_signal": 0, "fair_value": 77.579518, "relative_strength": -18.424744, "rate_of_change": -0.4687910931552775, "market_dynamics": -1.00043, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.083459, "high": 80.253987, "low": 75.745893, "close": 79.392, "volume": 7159994}, "trend_line": 85.24051, "activity_lines": {"activity_5": 78.127767, "activity_10": 78.511009, "activity_20": 80.724585, "activity_30": 82.367452}, "trend_signal": 0, "fair_value": 77.588251, "relative_strength": -14.355081, "rate_of_change": -0.4221321678477886, "market_dynamics": -1.084669, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.006337, "high": 83.394841, "low": 75.17128, "close": 81.8393, "volume": 12453667}, "trend_line": 84.706443, "activity_lines": {"activity_5": 79.425713, "activity_10": 78.979684, "activity_20": 80.673679, "activity_30": 82.14802}, "trend_signal": 0, "fair_value": 77.597858, "relative_strength": -12.708073, "rate_of_change": -0.6265413006093081, "market_dynamics": -0.926909, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.897973, "high": 87.348013, "low": 79.738749, "close": 85.951, "volume": 14960811}, "trend_line": 84.295397, "activity_lines": {"activity_5": 81.782453, "activity_10": 80.199598, "activity_20": 81.030424, "activity_30": 82.228314}, "trend_signal": 0, "fair_value": 77.636371, "relative_strength": -7.546517, "rate_of_change": -0.48525942707805464, "market_dynamics": -0.515564, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.011197, "high": 92.044411, "low": 86.735955, "close": 91.5292, "volume": 9365058}, "trend_line": 84.376157, "activity_lines": {"activity_5": 85.49924, "activity_10": 82.340065, "activity_20": 81.915472, "activity_30": 82.695011}, "trend_signal": 0, "fair_value": 77.730788, "relative_strength": -1.070622, "rate_of_change": 0.09580594299830174, "market_dynamics": 0.090122, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.143518, "high": 94.333165, "low": 90.092582, "close": 92.3714, "volume": 10925570}, "trend_line": 84.365517, "activity_lines": {"activity_5": 88.59316, "activity_10": 84.501435, "activity_20": 82.841127, "activity_30": 83.210833}, "trend_signal": 0, "fair_value": 77.813715, "relative_strength": -0.319629, "rate_of_change": -0.012610197451881232, "market_dynamics": 0.740507, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.637483, "high": 94.125065, "low": 87.96235, "close": 91.7868, "volume": 10658723}, "trend_line": 84.2182, "activity_lines": {"activity_5": 90.4499, "activity_10": 86.291882, "activity_20": 83.672886, "activity_30": 83.689625}, "trend_signal": 0, "fair_value": 77.865874, "relative_strength": -0.698736, "rate_of_change": -0.174617551386547, "market_dynamics": 1.123446, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.430996, "high": 97.520677, "low": 91.78368, "close": 94.2836, "volume": 8316405}, "trend_line": 84.33724, "activity_lines": {"activity_5": 92.312587, "activity_10": 88.285173, "activity_20": 84.704468, "activity_30": 84.339006}, "trend_signal": 1, "fair_value": 77.979992, "relative_strength": 3.254835, "rate_of_change": 0.1413471197437113, "market_dynamics": 1.141564, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.546562, "high": 104.851433, "low": 92.490777, "close": 96.7936, "volume": 14056979}, "trend_line": 84.518073, "activity_lines": {"activity_5": 94.18232, "activity_10": 90.423538, "activity_20": 85.958261, "activity_30": 85.142642}, "trend_signal": 1, "fair_value": 78.09091, "relative_strength": 4.635161, "rate_of_change": 0.21441654955747536, "market_dynamics": 1.232124, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.191994, "high": 99.612331, "low": 93.26766, "close": 99.1442, "volume": 12165015}, "trend_line": 84.83406, "activity_lines": {"activity_5": 96.112747, "activity_10": 92.65596, "activity_20": 87.397563, "activity_30": 86.086263}, "trend_signal": 1, "fair_value": 78.213502, "relative_strength": 7.556264, "rate_of_change": 0.37386914867308046, "market_dynamics": 1.277373, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.172128, "high": 120.010871, "low": 100.010719, "close": 115.3196, "volume": 30769967}, "trend_line": 86.03688, "activity_lines": {"activity_5": 102.927307, "activity_10": 97.444473, "activity_20": 90.31493, "activity_30": 88.053072}, "trend_signal": 1, "fair_value": 78.485565, "relative_strength": 26.917356, "rate_of_change": 1.417850330397959, "market_dynamics": 1.479278, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.235974, "high": 136.893507, "low": 106.285697, "close": 129.0548, "volume": 45809884}, "trend_line": 87.518327, "activity_lines": {"activity_5": 112.790387, "activity_10": 104.028787, "activity_20": 94.38297, "activity_30": 90.828422}, "trend_signal": 1, "fair_value": 78.890562, "relative_strength": 42.962053, "rate_of_change": 1.7218743868908342, "market_dynamics": 1.728875, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.437157, "high": 130.977053, "low": 119.632349, "close": 124.4033, "volume": 43409843}, "trend_line": 88.824697, "activity_lines": {"activity_5": 118.618433, "activity_10": 108.864415, "activity_20": 97.79905, "activity_30": 93.208097}, "trend_signal": 1, "fair_value": 79.275447, "relative_strength": 39.204865, "rate_of_change": 1.492681641412091, "market_dynamics": 1.8351, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.761822, "high": 136.036883, "low": 114.761822, "close": 135.9074, "volume": 25714228}, "trend_line": 90.510597, "activity_lines": {"activity_5": 126.2732, "activity_10": 115.017805, "activity_20": 102.10903, "activity_30": 96.245691}, "trend_signal": 1, "fair_value": 79.715084, "relative_strength": 53.893036, "rate_of_change": 1.8980081632026322, "market_dynamics": 1.943576, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 137.44131, "high": 141.395524, "low": 124.00495, "close": 129.4532, "volume": 23470114}, "trend_line": 92.051947, "activity_lines": {"activity_5": 129.16898, "activity_10": 119.089407, "activity_20": 105.541905, "activity_30": 98.758117}, "trend_signal": 1, "fair_value": 80.11948, "relative_strength": 40.65797, "rate_of_change": 1.702949766202508, "market_dynamics": 1.835002, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.597629, "high": 138.89053, "low": 110.030742, "close": 120.8376, "volume": 23821711}, "trend_line": 93.268353, "activity_lines": {"activity_5": 127.172293, "activity_10": 120.905009, "activity_20": 107.939026, "activity_30": 100.615256}, "trend_signal": 1, "fair_value": 80.43519, "relative_strength": 25.952998, "rate_of_change": 1.3214342983967589, "market_dynamics": 1.579419, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.22402, "high": 125.747836, "low": 109.273711, "close": 112.2319, "volume": 19058775}, "trend_line": 94.215633, "activity_lines": {"activity_5": 121.939173, "activity_10": 120.638371, "activity_20": 109.311695, "activity_30": 101.838711}, "trend_signal": 1, "fair_value": 80.711452, "relative_strength": 11.656538, "rate_of_change": 1.0156499707891187, "market_dynamics": 1.181753, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.6363, "high": 126.983013, "low": 112.251828, "close": 120.4491, "volume": 15767080}, "trend_line": 95.205673, "activity_lines": {"activity_5": 120.566647, "activity_10": 121.49404, "activity_20": 111.303827, "activity_30": 103.531192}, "trend_signal": 1, "fair_value": 81.057415, "relative_strength": 18.736186, "rate_of_change": 1.0508234870109163, "market_dynamics": 0.812304, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.933174, "high": 127.122455, "low": 119.697101, "close": 122.2021, "volume": 12643002}, "trend_line": 96.321127, "activity_lines": {"activity_5": 120.042067, "activity_10": 122.1927, "activity_20": 113.256786, "activity_30": 105.272897}, "trend_signal": 1, "fair_value": 81.426165, "relative_strength": 18.867712, "rate_of_change": 1.171625560590281, "market_dynamics": 0.496067, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.506889, "high": 128.487006, "low": 112.8594, "close": 114.5626, "volume": 19384127}, "trend_line": 97.27222, "activity_lines": {"activity_5": 117.884673, "activity_10": 121.040387, "activity_20": 114.273881, "activity_30": 106.449767}, "trend_signal": 1, "fair_value": 81.762078, "relative_strength": 8.704363, "rate_of_change": 0.9874188868242791, "market_dynamics": 0.234835, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.01, "high": 130.43, "low": 116.04, "close": 125.24, "volume": 14582422}, "trend_line": 98.70498, "activity_lines": {"activity_5": 120.27912, "activity_10": 121.549085, "activity_20": 116.133646, "activity_30": 108.25414}, "trend_signal": 1, "fair_value": 82.168292, "relative_strength": 18.218947, "rate_of_change": 1.4729385224270628, "market_dynamics": 0.156506, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 128.78, "low": 119.75, "close": 121.7, "volume": 14513578}, "trend_line": 99.922553, "activity_lines": {"activity_5": 121.200073, "activity_10": 121.233776, "activity_20": 117.4253, "activity_30": 109.737689}, "trend_signal": 1, "fair_value": 82.571998, "relative_strength": 13.710101, "rate_of_change": 1.233547689285776, "market_dynamics": 0.005928, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.06, "high": 122.25, "low": 111.27, "close": 112.35, "volume": 11796407}, "trend_line": 100.93287, "activity_lines": {"activity_5": 118.373153, "activity_10": 119.352191, "activity_20": 117.625011, "activity_30": 110.53946}, "trend_signal": 1, "fair_value": 82.915408, "relative_strength": 3.524246, "rate_of_change": 1.0111000666686334, "market_dynamics": -0.215944, "expectation": {"probability": 50.9834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62af4e6b-fc3f-498c-9c94-cbc7b9509025/", "share_image": "https://sharemaestro.com/terminal/62af4e6b-fc3f-498c-9c94-cbc7b9509025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}