{"ticker": {"uuid": "62af4e6b-fc3f-498c-9c94-cbc7b9509025", "symbol": "CF", "name": "CF Industries Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CF fell 2.93%, moving from 120.45 to 116.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 50.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.92"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 109.69, "high": 118.18, "low": 109.66, "close": 116.92, "volume": 14077643}, "trend_line": 107.019153, "activity_lines": {"activity_5": 110.613333, "activity_10": 111.528048, "activity_20": 115.1608, "activity_30": 113.067141}, "trend_signal": 1, "fair_value": 84.595871, "relative_strength": 8.405828, "rate_of_change": 1.2124193785203827, "market_dynamics": -0.961236, "expectation": {"probability": 50.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.345137, "high": 74.558636, "low": 68.803232, "close": 73.848553, "volume": 12512676}, "trend_line": 70.464012, "activity_lines": {"activity_5": 69.457878, "activity_10": 67.05079, "activity_20": 65.890009, "activity_30": 67.560956}, "trend_signal": 0, "fair_value": 61.82857, "relative_strength": -19.251242, "rate_of_change": -0.47235368817706835, "market_dynamics": 0.756413, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.661411, "high": 77.1794, "low": 74.596569, "close": 75.894711, "volume": 10553963}, "trend_line": 70.368507, "activity_lines": {"activity_5": 72.045318, "activity_10": 69.029337, "activity_20": 66.82774, "activity_30": 67.911324}, "trend_signal": 0, "fair_value": 62.139672, "relative_strength": -17.482043, "rate_of_change": -0.13553727255837042, "market_dynamics": 0.95154, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.380836, "high": 78.76307, "low": 73.976462, "close": 75.904055, "volume": 11237556}, "trend_line": 70.297655, "activity_lines": {"activity_5": 73.971261, "activity_10": 70.754599, "activity_20": 67.751994, "activity_30": 68.268456}, "trend_signal": 0, "fair_value": 62.440757, "relative_strength": -15.152293, "rate_of_change": -0.10068708719369011, "market_dynamics": 1.107211, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.679818, "high": 77.744663, "low": 73.259933, "close": 74.642724, "volume": 11820252}, "trend_line": 70.107726, "activity_lines": {"activity_5": 74.740516, "activity_10": 71.938126, "activity_20": 68.508365, "activity_30": 68.548783}, "trend_signal": 0, "fair_value": 62.721048, "relative_strength": -15.847094, "rate_of_change": -0.27017828688596573, "market_dynamics": 1.148044, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.250302, "high": 74.743481, "low": 72.010682, "close": 74.236364, "volume": 10260992}, "trend_line": 69.9175, "activity_lines": {"activity_5": 74.873524, "activity_10": 72.75932, "activity_20": 69.177077, "activity_30": 68.815146}, "trend_signal": 0, "fair_value": 63.014149, "relative_strength": -14.05707, "rate_of_change": -0.27133386126372944, "market_dynamics": 1.072256, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.527487, "high": 75.057894, "low": 67.991306, "close": 69.099452, "volume": 9348294}, "trend_line": 69.660811, "activity_lines": {"activity_5": 72.938247, "activity_10": 72.451426, "activity_20": 69.323642, "activity_30": 68.762369}, "trend_signal": 0, "fair_value": 63.269577, "relative_strength": -19.727679, "rate_of_change": -0.36713126184432876, "market_dynamics": 0.904991, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.221536, "high": 74.602615, "low": 69.165189, "close": 74.386621, "volume": 6857304}, "trend_line": 69.492542, "activity_lines": {"activity_5": 73.081967, "activity_10": 73.059188, "activity_20": 69.960737, "activity_30": 69.06726}, "trend_signal": 0, "fair_value": 63.559068, "relative_strength": -14.980951, "rate_of_change": -0.24155475307342478, "market_dynamics": 0.819137, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.119421, "high": 79.298148, "low": 75.137906, "close": 78.640773, "volume": 11518361}, "trend_line": 69.325568, "activity_lines": {"activity_5": 74.744277, "activity_10": 74.286595, "activity_20": 70.989658, "activity_30": 69.657469}, "trend_signal": 1, "fair_value": 63.874755, "relative_strength": -8.409865, "rate_of_change": -0.24027614358961882, "market_dynamics": 0.902822, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.072762, "high": 80.058824, "low": 75.52294, "close": 77.100639, "volume": 11995104}, "trend_line": 69.346212, "activity_lines": {"activity_5": 75.710761, "activity_10": 74.983426, "activity_20": 71.826634, "activity_30": 70.159086}, "trend_signal": 1, "fair_value": 64.176957, "relative_strength": -9.501159, "rate_of_change": 0.029778335173525173, "market_dynamics": 1.033989, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.833142, "high": 80.716198, "low": 75.485375, "close": 79.082153, "volume": 12311145}, "trend_line": 69.332603, "activity_lines": {"activity_5": 77.173889, "activity_10": 75.859261, "activity_20": 72.801745, "activity_30": 70.787211}, "trend_signal": 1, "fair_value": 64.51213, "relative_strength": -3.855584, "rate_of_change": -0.019624720092841143, "market_dynamics": 1.297389, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.025807, "high": 82.547456, "low": 77.983399, "close": 80.518986, "volume": 10883512}, "trend_line": 69.349242, "activity_lines": {"activity_5": 78.792908, "activity_10": 76.811149, "activity_20": 73.845102, "activity_30": 71.508913}, "trend_signal": 1, "fair_value": 64.855668, "relative_strength": -0.798887, "rate_of_change": 0.023998810487466982, "market_dynamics": 1.458571, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.284209, "high": 80.284209, "low": 74.99704, "close": 75.983102, "volume": 10216253}, "trend_line": 69.452752, "activity_lines": {"activity_5": 78.138664, "activity_10": 76.81705, "activity_20": 74.369047, "activity_30": 71.936904}, "trend_signal": 1, "fair_value": 65.165838, "relative_strength": -5.946558, "rate_of_change": 0.14925902146125833, "market_dynamics": 1.261144, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.166376, "high": 82.471388, "low": 77.166376, "close": 79.401449, "volume": 10099440}, "trend_line": 69.903628, "activity_lines": {"activity_5": 78.517437, "activity_10": 77.442861, "activity_20": 75.151347, "activity_30": 72.578756}, "trend_signal": 1, "fair_value": 65.509495, "relative_strength": -1.431187, "rate_of_change": 0.649183778923539, "market_dynamics": 1.11007, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.058824, "high": 81.636523, "low": 77.419935, "close": 77.927052, "volume": 10916681}, "trend_line": 70.355818, "activity_lines": {"activity_5": 78.354032, "activity_10": 77.737011, "activity_20": 75.694755, "activity_30": 73.096396}, "trend_signal": 1, "fair_value": 65.8533, "relative_strength": -0.034853, "rate_of_change": 0.6468762966065247, "market_dynamics": 0.900827, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.781342, "high": 77.570192, "low": 73.823157, "close": 75.015822, "volume": 7216157}, "trend_line": 70.612213, "activity_lines": {"activity_5": 77.165124, "activity_10": 77.442132, "activity_20": 75.869716, "activity_30": 73.397041}, "trend_signal": 1, "fair_value": 66.178274, "relative_strength": -0.567878, "rate_of_change": 0.364426151651023, "market_dynamics": 0.465982, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.598068, "high": 77.607756, "low": 72.17033, "close": 76.58413, "volume": 10495373}, "trend_line": 70.952771, "activity_lines": {"activity_5": 76.770073, "activity_10": 77.418227, "activity_20": 76.139229, "activity_30": 73.782326}, "trend_signal": 1, "fair_value": 66.514882, "relative_strength": -3.226822, "rate_of_change": 0.48229333925563483, "market_dynamics": 0.29906, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.14275, "high": 76.912817, "low": 73.203347, "close": 74.687135, "volume": 9285162}, "trend_line": 71.056112, "activity_lines": {"activity_5": 76.005014, "activity_10": 76.913329, "activity_20": 76.18048, "activity_30": 74.023253}, "trend_signal": 1, "fair_value": 66.817535, "relative_strength": -6.179405, "rate_of_change": 0.14564758859100846, "market_dynamics": -0.02404, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.499314, "high": 78.325882, "low": 73.087797, "close": 73.106673, "volume": 9906381}, "trend_line": 71.188501, "activity_lines": {"activity_5": 74.799533, "activity_10": 76.115611, "activity_20": 76.029489, "activity_30": 74.155547}, "trend_signal": 1, "fair_value": 67.095177, "relative_strength": -9.485858, "rate_of_change": 0.18631613280501955, "market_dynamics": -0.317075, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.285995, "high": 74.692256, "low": 69.911914, "close": 73.956093, "volume": 10513632}, "trend_line": 71.437742, "activity_lines": {"activity_5": 74.296843, "activity_10": 75.572953, "activity_20": 75.920127, "activity_30": 74.334102}, "trend_signal": 1, "fair_value": 67.348218, "relative_strength": -8.445927, "rate_of_change": 0.3501141286849091, "market_dynamics": -0.333307, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.248243, "high": 73.625763, "low": 69.699559, "close": 72.021305, "volume": 15242235}, "trend_line": 71.682549, "activity_lines": {"activity_5": 73.413954, "activity_10": 74.735688, "activity_20": 75.593999, "activity_30": 74.371751}, "trend_signal": 1, "fair_value": 67.584296, "relative_strength": -10.766143, "rate_of_change": 0.3426858032550839, "market_dynamics": -0.364935, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.426711, "high": 73.871056, "low": 68.70857, "close": 72.257254, "volume": 12565394}, "trend_line": 72.019117, "activity_lines": {"activity_5": 72.80935, "activity_10": 74.069703, "activity_20": 75.275462, "activity_30": 74.408829}, "trend_signal": 1, "fair_value": 67.823026, "relative_strength": -9.91251, "rate_of_change": 0.4695257139921179, "market_dynamics": -0.366035, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.266692, "high": 74.220356, "low": 68.89733, "close": 71.955239, "volume": 11600524}, "trend_line": 72.355272, "activity_lines": {"activity_5": 72.392532, "activity_10": 73.499019, "activity_20": 74.935739, "activity_30": 74.404708}, "trend_signal": 1, "fair_value": 68.069684, "relative_strength": -11.617928, "rate_of_change": 0.4667580137090616, "market_dynamics": -0.428814, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.974969, "high": 76.343904, "low": 72.548888, "close": 75.928633, "volume": 10265293}, "trend_line": 72.928829, "activity_lines": {"activity_5": 73.482306, "activity_10": 73.724004, "activity_20": 74.993195, "activity_30": 74.635247}, "trend_signal": 1, "fair_value": 68.346544, "relative_strength": -6.947331, "rate_of_change": 0.7926955205143779, "market_dynamics": -0.43793, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.872005, "high": 77.051753, "low": 73.941936, "close": 75.032023, "volume": 3692450}, "trend_line": 73.47063, "activity_lines": {"activity_5": 74.085078, "activity_10": 73.849111, "activity_20": 74.965142, "activity_30": 74.770937}, "trend_signal": 1, "fair_value": 68.606824, "relative_strength": -7.840157, "rate_of_change": 0.7429174544952679, "market_dynamics": -0.623172, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.267973, "high": 79.260243, "low": 75.197188, "close": 76.579854, "volume": 8766158}, "trend_line": 73.906437, "activity_lines": {"activity_5": 75.132066, "activity_10": 74.308279, "activity_20": 75.082647, "activity_30": 74.971532}, "trend_signal": 1, "fair_value": 68.851656, "relative_strength": -4.017206, "rate_of_change": 0.5931717204548225, "market_dynamics": -0.618427, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.654931, "high": 75.822455, "low": 72.233659, "close": 72.851848, "volume": 8583259}, "trend_line": 74.115202, "activity_lines": {"activity_5": 74.632482, "activity_10": 74.06119, "activity_20": 74.833945, "activity_30": 74.903494}, "trend_signal": 0, "fair_value": 69.058907, "relative_strength": -9.840426, "rate_of_change": 0.2824720125528439, "market_dynamics": -0.609967, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.27613, "high": 72.342196, "low": 69.557989, "close": 70.77549, "volume": 8191040}, "trend_line": 74.276867, "activity_lines": {"activity_5": 73.401139, "activity_10": 73.504442, "activity_20": 74.369626, "activity_30": 74.688029}, "trend_signal": 0, "fair_value": 69.265163, "relative_strength": -12.877588, "rate_of_change": 0.21812664019994077, "market_dynamics": -0.807117, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.567854, "high": 73.588011, "low": 69.510799, "close": 73.134987, "volume": 8150641}, "trend_line": 74.552686, "activity_lines": {"activity_5": 73.034945, "activity_10": 73.447814, "activity_20": 74.147217, "activity_30": 74.614359}, "trend_signal": 0, "fair_value": 69.49806, "relative_strength": -10.46182, "rate_of_change": 0.37133903345707686, "market_dynamics": -0.778888, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.917914, "high": 73.455879, "low": 70.91706, "close": 72.219502, "volume": 9826333}, "trend_line": 74.72231, "activity_lines": {"activity_5": 72.549832, "activity_10": 73.224219, "activity_20": 73.863837, "activity_30": 74.463831}, "trend_signal": 0, "fair_value": 69.715055, "relative_strength": -12.325887, "rate_of_change": 0.22752231891416883, "market_dynamics": -0.806961, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.153009, "high": 74.097662, "low": 70.756614, "close": 73.691829, "volume": 7582141}, "trend_line": 74.882148, "activity_lines": {"activity_5": 72.742996, "activity_10": 73.299895, "activity_20": 73.743922, "activity_30": 74.397349}, "trend_signal": 0, "fair_value": 69.932822, "relative_strength": -11.134406, "rate_of_change": 0.21390933979424312, "market_dynamics": -0.753578, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.729581, "high": 76.294505, "low": 72.219502, "close": 73.805815, "volume": 13000140}, "trend_line": 74.880724, "activity_lines": {"activity_5": 73.166691, "activity_10": 73.365922, "activity_20": 73.660531, "activity_30": 74.327908}, "trend_signal": 0, "fair_value": 70.143284, "relative_strength": -10.248153, "rate_of_change": -0.0019016548510335093, "market_dynamics": -0.41199, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.368869, "high": 77.234888, "low": 72.305001, "close": 76.379994, "volume": 9975820}, "trend_line": 74.8969, "activity_lines": {"activity_5": 74.384847, "activity_10": 73.871826, "activity_20": 73.854268, "activity_30": 74.424635}, "trend_signal": 0, "fair_value": 70.373002, "relative_strength": -8.07172, "rate_of_change": 0.021602355233639996, "market_dynamics": -0.065078, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.962046, "high": 78.688207, "low": 75.059659, "close": 78.365247, "volume": 12969743}, "trend_line": 74.97894, "activity_lines": {"activity_5": 75.891121, "activity_10": 74.658235, "activity_20": 74.235186, "activity_30": 74.648399}, "trend_signal": 0, "fair_value": 70.604885, "relative_strength": -6.069674, "rate_of_change": 0.1095372438645553, "market_dynamics": 0.384677, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.298755, "high": 81.324129, "low": 75.363621, "close": 80.11303, "volume": 16515850}, "trend_line": 75.161283, "activity_lines": {"activity_5": 77.631305, "activity_10": 75.718121, "activity_20": 74.787494, "activity_30": 74.979631}, "trend_signal": 0, "fair_value": 70.835689, "relative_strength": -3.360779, "rate_of_change": 0.24319228839458526, "market_dynamics": 0.906957, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.86606, "high": 82.003294, "low": 79.011167, "close": 79.239138, "volume": 26065074}, "trend_line": 75.328042, "activity_lines": {"activity_5": 78.553957, "activity_10": 76.526735, "activity_20": 75.246164, "activity_30": 75.242718}, "trend_signal": 0, "fair_value": 71.067147, "relative_strength": -4.178901, "rate_of_change": 0.22186821904037882, "market_dynamics": 1.227115, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.904056, "high": 82.67771, "low": 79.115654, "close": 79.46711, "volume": 12783362}, "trend_line": 75.673631, "activity_lines": {"activity_5": 79.182779, "activity_10": 77.328448, "activity_20": 75.706436, "activity_30": 75.509755}, "trend_signal": 0, "fair_value": 71.311374, "relative_strength": -5.861489, "rate_of_change": 0.45877868430458335, "market_dynamics": 1.356077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.875559, "high": 80.341001, "low": 77.70033, "close": 79.039663, "volume": 9568855}, "trend_line": 75.828732, "activity_lines": {"activity_5": 79.291698, "activity_10": 77.932166, "activity_20": 76.112269, "activity_30": 75.726918}, "trend_signal": 0, "fair_value": 71.554525, "relative_strength": -6.526129, "rate_of_change": 0.2049604306683816, "market_dynamics": 1.223405, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.315129, "high": 81.946302, "low": 78.203767, "close": 80.844439, "volume": 11051096}, "trend_line": 75.902188, "activity_lines": {"activity_5": 79.824899, "activity_10": 78.713767, "activity_20": 76.66926, "activity_30": 76.050512}, "trend_signal": 1, "fair_value": 71.808671, "relative_strength": -3.437113, "rate_of_change": 0.09687093277518222, "market_dynamics": 1.085833, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.939427, "high": 81.195895, "low": 74.033786, "close": 74.185767, "volume": 16296708}, "trend_line": 75.805025, "activity_lines": {"activity_5": 77.973263, "activity_10": 78.144529, "activity_20": 76.555245, "activity_30": 75.939775}, "trend_signal": 1, "fair_value": 72.012672, "relative_strength": -9.743854, "rate_of_change": -0.12801080253443392, "market_dynamics": 0.759342, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.451734, "high": 77.120902, "low": 73.235886, "close": 75.487105, "volume": 11984694}, "trend_line": 75.68519, "activity_lines": {"activity_5": 76.950556, "activity_10": 77.776148, "activity_20": 76.564073, "activity_30": 75.919264}, "trend_signal": 1, "fair_value": 72.224957, "relative_strength": -5.04948, "rate_of_change": -0.1580831877570053, "market_dynamics": 0.499648, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.088155, "high": 76.076032, "low": 74.033786, "close": 75.990543, "volume": 7310770}, "trend_line": 75.534242, "activity_lines": {"activity_5": 76.345798, "activity_10": 77.466659, "activity_20": 76.604344, "activity_30": 75.938965}, "trend_signal": 1, "fair_value": 72.432951, "relative_strength": -6.738539, "rate_of_change": -0.19944192516395828, "market_dynamics": 0.304707, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.446486, "high": 77.329876, "low": 69.460105, "close": 70.376741, "volume": 11668888}, "trend_line": 75.347364, "activity_lines": {"activity_5": 74.101544, "activity_10": 76.096757, "activity_20": 76.09219, "activity_30": 75.606223}, "trend_signal": 0, "fair_value": 72.567822, "relative_strength": -13.919302, "rate_of_change": -0.24740832111614647, "market_dynamics": -0.172325, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.918174, "high": 71.564094, "low": 69.379366, "close": 70.243758, "volume": 11366337}, "trend_line": 75.042107, "activity_lines": {"activity_5": 72.390491, "activity_10": 74.811826, "activity_20": 75.574887, "activity_30": 75.276958}, "trend_signal": 0, "fair_value": 72.704481, "relative_strength": -15.470702, "rate_of_change": -0.4051329519636513, "market_dynamics": -0.461304, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.604713, "high": 74.129827, "low": 70.215261, "close": 72.886679, "volume": 8769323}, "trend_line": 74.874095, "activity_lines": {"activity_5": 72.267123, "activity_10": 74.155089, "activity_20": 75.336362, "activity_30": 75.137898}, "trend_signal": 0, "fair_value": 72.869682, "relative_strength": -13.588689, "rate_of_change": -0.22389030201404725, "market_dynamics": -0.726185, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.819741, "high": 77.381135, "low": 72.819741, "close": 74.120264, "volume": 10523270}, "trend_line": 74.844243, "activity_lines": {"activity_5": 72.641556, "activity_10": 73.854029, "activity_20": 75.225537, "activity_30": 75.089263}, "trend_signal": 0, "fair_value": 73.037943, "relative_strength": -12.104951, "rate_of_change": -0.03986959708827347, "market_dynamics": -0.885621, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.17764, "high": 76.281428, "low": 72.92493, "close": 76.243177, "volume": 10871081}, "trend_line": 74.832878, "activity_lines": {"activity_5": 73.814749, "activity_10": 74.032024, "activity_20": 75.328606, "activity_30": 75.179517}, "trend_signal": 0, "fair_value": 73.207173, "relative_strength": -9.289732, "rate_of_change": -0.015184868661190227, "market_dynamics": -0.780953, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.889358, "high": 78.547781, "low": 72.752802, "close": 74.454958, "volume": 11835182}, "trend_line": 74.825139, "activity_lines": {"activity_5": 74.375027, "activity_10": 73.943505, "activity_20": 75.24522, "activity_30": 75.155135}, "trend_signal": 0, "fair_value": 73.373944, "relative_strength": -12.408302, "rate_of_change": -0.010341711032416566, "market_dynamics": -0.682633, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.17764, "high": 75.516414, "low": 69.291115, "close": 70.056129, "volume": 10264921}, "trend_line": 74.723454, "activity_lines": {"activity_5": 73.197148, "activity_10": 73.138557, "activity_20": 74.725376, "activity_30": 74.847457}, "trend_signal": 0, "fair_value": 73.541374, "relative_strength": -18.678214, "rate_of_change": -0.13589684076629535, "market_dynamics": -0.737341, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.98919, "high": 71.758284, "low": 69.625809, "close": 69.912689, "volume": 12186488}, "trend_line": 74.588674, "activity_lines": {"activity_5": 71.983964, "activity_10": 72.50368, "activity_20": 74.206533, "activity_30": 74.537085}, "trend_signal": 0, "fair_value": 73.693283, "relative_strength": -19.109795, "rate_of_change": -0.18037174780492124, "market_dynamics": -0.8, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.629889, "high": 73.075734, "low": 70.323884, "close": 70.878519, "volume": 10205557}, "trend_line": 74.550581, "activity_lines": {"activity_5": 71.290989, "activity_10": 72.1221, "activity_20": 73.790658, "activity_30": 74.297721}, "trend_signal": 0, "fair_value": 73.849882, "relative_strength": -17.767903, "rate_of_change": -0.051070756399293926, "market_dynamics": -0.935925, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.041084, "high": 71.52878, "low": 66.297999, "close": 67.072575, "volume": 8750290}, "trend_line": 74.377758, "activity_lines": {"activity_5": 69.545482, "activity_10": 71.132324, "activity_20": 73.025709, "activity_30": 73.815269}, "trend_signal": 0, "fair_value": 73.987452, "relative_strength": -23.326127, "rate_of_change": -0.23181978957346286, "market_dynamics": -1.140087, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.034325, "high": 68.287035, "low": 66.106746, "close": 67.550709, "volume": 9330011}, "trend_line": 74.230941, "activity_lines": {"activity_5": 68.570727, "activity_10": 70.391626, "activity_20": 72.33836, "activity_30": 73.374814}, "trend_signal": 0, "fair_value": 74.148287, "relative_strength": -23.190654, "rate_of_change": -0.1973936885809312, "market_dynamics": -1.212652, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.216016, "high": 70.496012, "low": 66.670943, "close": 68.602603, "volume": 7463963}, "trend_line": 73.98674, "activity_lines": {"activity_5": 68.406887, "activity_10": 69.893564, "activity_20": 71.793235, "activity_30": 73.011695}, "trend_signal": 0, "fair_value": 74.314999, "relative_strength": -20.033543, "rate_of_change": -0.3289746791705145, "market_dynamics": -1.311407, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.927734, "high": 71.853911, "low": 67.34033, "close": 71.758284, "volume": 7428025}, "trend_line": 73.877615, "activity_lines": {"activity_5": 69.391842, "activity_10": 69.999101, "activity_20": 71.595141, "activity_30": 72.867924}, "trend_signal": 0, "fair_value": 74.502287, "relative_strength": -15.274117, "rate_of_change": -0.14749264530372835, "market_dynamics": -1.249677, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.729596, "high": 74.435832, "low": 68.659979, "close": 70.017878, "volume": 7786477}, "trend_line": 73.658882, "activity_lines": {"activity_5": 69.673622, "activity_10": 69.808716, "activity_20": 71.271077, "activity_30": 72.618909}, "trend_signal": 0, "fair_value": 74.684535, "relative_strength": -15.109798, "rate_of_change": -0.2960747988413003, "market_dynamics": -1.148992, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.061611, "high": 76.367492, "low": 68.344411, "close": 76.300553, "volume": 10824455}, "trend_line": 73.773839, "activity_lines": {"activity_5": 72.107003, "activity_10": 70.835226, "activity_20": 71.589275, "activity_30": 72.789339}, "trend_signal": 0, "fair_value": 74.892686, "relative_strength": -7.200495, "rate_of_change": 0.1560667184712222, "market_dynamics": -0.547798, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.501369, "high": 78.289495, "low": 76.451578, "close": 77.914214, "volume": 8100576}, "trend_line": 74.011797, "activity_lines": {"activity_5": 74.463072, "activity_10": 72.154085, "activity_20": 72.076233, "activity_30": 73.05646}, "trend_signal": 0, "fair_value": 75.133888, "relative_strength": -8.518834, "rate_of_change": 0.32255065376224507, "market_dynamics": -0.017261, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.164401, "high": 78.690758, "low": 75.585544, "close": 77.375348, "volume": 6009022}, "trend_line": 74.153142, "activity_lines": {"activity_5": 75.94862, "activity_10": 73.312072, "activity_20": 72.51723, "activity_30": 73.273463}, "trend_signal": 0, "fair_value": 75.367221, "relative_strength": -10.172322, "rate_of_change": 0.19097631151963676, "market_dynamics": 0.316059, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.490819, "high": 80.290997, "low": 77.067425, "close": 79.954205, "volume": 6942031}, "trend_line": 74.410965, "activity_lines": {"activity_5": 77.708936, "activity_10": 74.805867, "activity_20": 73.220352, "activity_30": 73.647725}, "trend_signal": 0, "fair_value": 75.615925, "relative_strength": -7.138328, "rate_of_change": 0.347689919868806, "market_dynamics": 0.765515, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.068926, "high": 79.131473, "low": 75.065923, "close": 75.595166, "volume": 7088852}, "trend_line": 74.47441, "activity_lines": {"activity_5": 77.469845, "activity_10": 75.324535, "activity_20": 73.480859, "activity_30": 73.724125}, "trend_signal": 0, "fair_value": 75.835466, "relative_strength": -7.958905, "rate_of_change": 0.08526297166015993, "market_dynamics": 0.600459, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.402714, "high": 76.75469, "low": 73.24244, "close": 76.1629, "volume": 7273684}, "trend_line": 74.55298, "activity_lines": {"activity_5": 77.048179, "activity_10": 75.860671, "activity_20": 73.794921, "activity_30": 73.83306}, "trend_signal": 0, "fair_value": 76.038553, "relative_strength": -10.384172, "rate_of_change": 0.10549932520445497, "market_dynamics": 0.498676, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.220636, "high": 80.866428, "low": 76.220636, "close": 78.53006, "volume": 12154650}, "trend_line": 74.624648, "activity_lines": {"activity_5": 77.424744, "activity_10": 76.661921, "activity_20": 74.333606, "activity_30": 74.089646}, "trend_signal": 0, "fair_value": 76.223481, "relative_strength": -8.335275, "rate_of_change": 0.09613029552941853, "market_dynamics": 0.688161, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.741758, "high": 83.427965, "low": 78.496381, "close": 82.407969, "volume": 7445909}, "trend_line": 74.759406, "activity_lines": {"activity_5": 79.052888, "activity_10": 77.96862, "activity_20": 75.20279, "activity_30": 74.591796}, "trend_signal": 0, "fair_value": 76.396682, "relative_strength": -3.777474, "rate_of_change": 0.1805810862920319, "market_dynamics": 0.762878, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.44646, "high": 87.430968, "low": 81.74401, "close": 86.747763, "volume": 7964150}, "trend_line": 74.980564, "activity_lines": {"activity_5": 81.792122, "activity_10": 79.813367, "activity_20": 76.427363, "activity_30": 75.365238}, "trend_signal": 1, "fair_value": 76.598166, "relative_strength": 1.385808, "rate_of_change": 0.2958263205034061, "market_dynamics": 1.021212, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.036441, "high": 87.421345, "low": 82.677402, "close": 84.496074, "volume": 6781498}, "trend_line": 75.155795, "activity_lines": {"activity_5": 83.32789, "activity_10": 80.976179, "activity_20": 77.371485, "activity_30": 75.979142}, "trend_signal": 1, "fair_value": 76.79718, "relative_strength": -1.855745, "rate_of_change": 0.2337018964007747, "market_dynamics": 1.205874, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.918718, "high": 84.014944, "low": 79.97066, "close": 80.82024, "volume": 7211541}, "trend_line": 75.200899, "activity_lines": {"activity_5": 83.044986, "activity_10": 81.207418, "activity_20": 77.916118, "activity_30": 76.34459}, "trend_signal": 1, "fair_value": 76.968739, "relative_strength": -6.332321, "rate_of_change": 0.06001400158165999, "market_dynamics": 1.079961, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.128163, "high": 81.763255, "low": 79.627037, "close": 80.050431, "volume": 5723109}, "trend_line": 75.234591, "activity_lines": {"activity_5": 82.194989, "activity_10": 81.216516, "activity_20": 78.365641, "activity_30": 76.657463}, "trend_signal": 1, "fair_value": 77.152031, "relative_strength": -5.75948, "rate_of_change": 0.04480265588312693, "market_dynamics": 0.919747, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.93496, "high": 81.426464, "low": 77.692894, "close": 80.887598, "volume": 9266921}, "trend_line": 75.23603, "activity_lines": {"activity_5": 81.52269, "activity_10": 81.338985, "activity_20": 78.868249, "activity_30": 77.022173}, "trend_signal": 1, "fair_value": 77.326752, "relative_strength": -2.970216, "rate_of_change": 0.0019126840205788494, "market_dynamics": 0.782264, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.907594, "high": 84.457584, "low": 79.3577, "close": 80.550807, "volume": 11194482}, "trend_line": 75.448198, "activity_lines": {"activity_5": 80.839485, "activity_10": 81.336361, "activity_20": 79.287203, "activity_30": 77.365062}, "trend_signal": 1, "fair_value": 77.466386, "relative_strength": -7.306147, "rate_of_change": 0.2820031838468955, "market_dynamics": 0.723484, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.425713, "high": 86.568462, "low": 80.300619, "close": 84.265131, "volume": 9314530}, "trend_line": 75.740799, "activity_lines": {"activity_5": 81.807519, "activity_10": 81.998221, "activity_20": 80.009244, "activity_30": 77.933897}, "trend_signal": 1, "fair_value": 77.626214, "relative_strength": -0.702839, "rate_of_change": 0.38781708212565996, "market_dynamics": 0.740493, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.419977, "high": 88.126598, "low": 83.258634, "close": 86.89751, "volume": 9467335}, "trend_line": 76.104364, "activity_lines": {"activity_5": 83.668408, "activity_10": 82.98106, "activity_20": 80.918243, "activity_30": 78.653684}, "trend_signal": 1, "fair_value": 77.816859, "relative_strength": 0.971715, "rate_of_change": 0.48001210021564256, "market_dynamics": 0.937049, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.458825, "high": 87.84594, "low": 84.158675, "close": 86.771697, "volume": 6680756}, "trend_line": 76.650863, "activity_lines": {"activity_5": 85.082209, "activity_10": 83.745849, "activity_20": 81.720855, "activity_30": 79.341899}, "trend_signal": 1, "fair_value": 78.027643, "relative_strength": -0.153259, "rate_of_change": 0.7180915407163735, "market_dynamics": 0.945748, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.791053, "high": 91.41707, "low": 85.329696, "close": 85.590998, "volume": 9136192}, "trend_line": 77.162438, "activity_lines": {"activity_5": 85.654358, "activity_10": 84.146117, "activity_20": 82.319491, "activity_30": 79.918682}, "trend_signal": 1, "fair_value": 78.219423, "relative_strength": -2.125068, "rate_of_change": 0.6674093154045682, "market_dynamics": 0.910895, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.491039, "high": 88.058853, "low": 84.584501, "close": 86.616852, "volume": 7073285}, "trend_line": 77.62011, "activity_lines": {"activity_5": 86.2549, "activity_10": 84.675031, "activity_20": 82.93493, "activity_30": 80.528645}, "trend_signal": 1, "fair_value": 78.396542, "relative_strength": -0.209653, "rate_of_change": 0.5931279672630385, "market_dynamics": 0.86079, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.503898, "high": 85.810783, "low": 80.994015, "close": 82.242459, "volume": 12878183}, "trend_line": 77.89085, "activity_lines": {"activity_5": 84.992907, "activity_10": 84.410981, "activity_20": 83.063005, "activity_30": 80.826861}, "trend_signal": 1, "fair_value": 78.501922, "relative_strength": -3.176811, "rate_of_change": 0.34880136088444547, "market_dynamics": 0.639538, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.077935, "high": 82.929587, "low": 81.632753, "close": 82.019868, "volume": 3550957}, "trend_line": 78.083406, "activity_lines": {"activity_5": 83.791562, "activity_10": 84.147435, "activity_20": 83.111669, "activity_30": 81.093249}, "trend_signal": 1, "fair_value": 78.614743, "relative_strength": -3.781511, "rate_of_change": 0.24721260584522595, "market_dynamics": 0.26745, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.787599, "high": 85.774878, "low": 80.964981, "close": 85.658743, "volume": 5454243}, "trend_line": 78.456866, "activity_lines": {"activity_5": 84.128351, "activity_10": 84.523691, "activity_20": 83.479657, "activity_30": 81.58198}, "trend_signal": 1, "fair_value": 78.760459, "relative_strength": 1.292989, "rate_of_change": 0.47828343963377906, "market_dynamics": -0.017682, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.413616, "high": 87.652383, "low": 83.239278, "close": 85.90069, "volume": 7329082}, "trend_line": 78.985018, "activity_lines": {"activity_5": 84.619986, "activity_10": 84.841968, "activity_20": 83.833809, "activity_30": 82.062227}, "trend_signal": 1, "fair_value": 78.923477, "relative_strength": 3.679523, "rate_of_change": 0.6731749901914148, "market_dynamics": -0.262925, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.749161, "high": 95.084979, "low": 87.463664, "close": 93.884925, "volume": 11098199}, "trend_line": 79.784092, "activity_lines": {"activity_5": 87.752387, "activity_10": 86.520777, "activity_20": 84.907768, "activity_30": 83.023511}, "trend_signal": 1, "fair_value": 79.140244, "relative_strength": 9.949309, "rate_of_change": 1.0116779361878534, "market_dynamics": -0.045791, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.423568, "high": 92.936494, "low": 84.884515, "close": 85.261951, "volume": 10248733}, "trend_line": 80.26354, "activity_lines": {"activity_5": 87.525925, "activity_10": 86.389334, "activity_20": 85.094155, "activity_30": 83.376922}, "trend_signal": 1, "fair_value": 79.271981, "relative_strength": -1.700342, "rate_of_change": 0.6009318248555175, "market_dynamics": 0.157453, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.839442, "high": 90.110559, "low": 85.329696, "close": 89.239552, "volume": 8980126}, "trend_line": 81.002439, "activity_lines": {"activity_5": 88.424031, "activity_10": 86.962967, "activity_20": 85.613328, "activity_30": 83.956019}, "trend_signal": 1, "fair_value": 79.406112, "relative_strength": 3.932384, "rate_of_change": 0.9205910927925547, "market_dynamics": 0.396791, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.300799, "high": 91.591272, "low": 80.229464, "close": 81.342418, "volume": 14632268}, "trend_line": 81.462163, "activity_lines": {"activity_5": 86.208446, "activity_10": 86.058175, "activity_20": 85.318123, "activity_30": 83.977953}, "trend_signal": 1, "fair_value": 79.479818, "relative_strength": -4.926162, "rate_of_change": 0.5675434044646588, "market_dynamics": 0.354373, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.319881, "high": 84.584501, "low": 76.319705, "close": 80.306887, "volume": 16539013}, "trend_line": 81.852306, "activity_lines": {"activity_5": 83.935439, "activity_10": 85.063819, "activity_20": 84.910904, "activity_30": 83.903419}, "trend_signal": 1, "fair_value": 79.565337, "relative_strength": -7.286741, "rate_of_change": 0.47892541228004804, "market_dynamics": -0.110467, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.29715, "high": 83.062324, "low": 75.798874, "close": 75.847556, "volume": 13718579}, "trend_line": 81.988615, "activity_lines": {"activity_5": 80.548909, "activity_10": 83.35475, "activity_20": 84.088993, "activity_30": 83.516016}, "trend_signal": 0, "fair_value": 79.58577, "relative_strength": -10.697347, "rate_of_change": 0.16653043348588997, "market_dynamics": -0.410429, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.918575, "high": 79.479282, "low": 75.175736, "close": 78.885353, "volume": 15413370}, "trend_line": 82.284197, "activity_lines": {"activity_5": 79.377469, "activity_10": 82.393814, "activity_20": 83.608301, "activity_30": 83.315806}, "trend_signal": 0, "fair_value": 79.556836, "relative_strength": -5.9392, "rate_of_change": 0.36051590821482987, "market_dynamics": -0.765058, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.547437, "high": 80.112156, "low": 72.566346, "close": 75.097844, "volume": 17964617}, "trend_line": 82.244107, "activity_lines": {"activity_5": 77.368633, "activity_10": 80.805277, "activity_20": 82.793611, "activity_30": 82.85217}, "trend_signal": 0, "fair_value": 79.475502, "relative_strength": -7.260341, "rate_of_change": -0.04872138449623127, "market_dynamics": -0.896405, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.195209, "high": 76.98673, "low": 73.559472, "close": 74.611017, "volume": 13909642}, "trend_line": 82.134, "activity_lines": {"activity_5": 76.140301, "activity_10": 79.254082, "activity_20": 81.959807, "activity_30": 82.359713}, "trend_signal": 0, "fair_value": 79.395733, "relative_strength": -5.400155, "rate_of_change": -0.13387828504235483, "market_dynamics": -1.024621, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.533125, "high": 76.402539, "low": 73.608155, "close": 74.757065, "volume": 16453622}, "trend_line": 82.046724, "activity_lines": {"activity_5": 75.409412, "activity_10": 77.930308, "activity_20": 81.165814, "activity_30": 81.883781}, "trend_signal": 0, "fair_value": 79.233297, "relative_strength": -5.412373, "rate_of_change": -0.1062605011322994, "market_dynamics": -1.009403, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.854431, "high": 76.022814, "low": 71.758215, "close": 75.350994, "volume": 10083787}, "trend_line": 81.893284, "activity_lines": {"activity_5": 75.246488, "activity_10": 76.917133, "activity_20": 80.457578, "activity_30": 81.451799}, "trend_signal": 0, "fair_value": 79.131674, "relative_strength": -3.001502, "rate_of_change": -0.18701538893862887, "market_dynamics": -1.095815, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.6597, "high": 79.099557, "low": 70.180897, "close": 71.144813, "volume": 13017239}, "trend_line": 81.744939, "activity_lines": {"activity_5": 73.714608, "activity_10": 75.476178, "activity_20": 79.373515, "activity_30": 80.758349}, "trend_signal": 0, "fair_value": 78.953757, "relative_strength": 0.953204, "rate_of_change": -0.18114428040276412, "market_dynamics": -1.162961, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.42431, "high": 73.617891, "low": 65.565782, "close": 70.103005, "volume": 19838973}, "trend_line": 81.542942, "activity_lines": {"activity_5": 72.351494, "activity_10": 74.102479, "activity_20": 78.25271, "activity_30": 80.007256}, "trend_signal": 0, "fair_value": 78.767991, "relative_strength": -5.659431, "rate_of_change": -0.24710642942678782, "market_dynamics": -1.109028, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.599568, "high": 73.403688, "low": 69.577232, "close": 72.926598, "volume": 10429661}, "trend_line": 81.35616, "activity_lines": {"activity_5": 72.262567, "activity_10": 73.590098, "activity_20": 77.480792, "activity_30": 79.451363}, "trend_signal": 0, "fair_value": 78.667524, "relative_strength": -0.23727, "rate_of_change": -0.2290596775377491, "market_dynamics": -1.202979, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.517664, "high": 76.519377, "low": 71.621903, "close": 76.402539, "volume": 8059732}, "trend_line": 81.155979, "activity_lines": {"activity_5": 73.444581, "activity_10": 73.862721, "activity_20": 77.105845, "activity_30": 79.131775}, "trend_signal": 0, "fair_value": 78.589983, "relative_strength": 0.094087, "rate_of_change": -0.24605512354565479, "market_dynamics": -1.211193, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.577796, "high": 78.64194, "low": 73.919724, "close": 78.476419, "volume": 10990583}, "trend_line": 80.880268, "activity_lines": {"activity_5": 75.208191, "activity_10": 74.583401, "activity_20": 76.972166, "activity_30": 78.9589}, "trend_signal": 0, "fair_value": 78.508218, "relative_strength": -0.100281, "rate_of_change": -0.3397297443728713, "market_dynamics": -1.006784, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.077221, "high": 82.809174, "low": 76.772527, "close": 80.238731, "volume": 15806107}, "trend_line": 80.738356, "activity_lines": {"activity_5": 77.350877, "activity_10": 75.576704, "activity_20": 77.045089, "activity_30": 78.91751}, "trend_signal": 0, "fair_value": 78.411738, "relative_strength": 2.501446, "rate_of_change": -0.17545935925930034, "market_dynamics": -0.759562, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.319485, "high": 86.109719, "low": 80.433461, "close": 85.962824, "volume": 12971051}, "trend_line": 80.909776, "activity_lines": {"activity_5": 80.795332, "activity_10": 77.586144, "activity_20": 77.672706, "activity_30": 79.254573}, "trend_signal": 0, "fair_value": 78.399413, "relative_strength": 4.21935, "rate_of_change": 0.21231544521416526, "market_dynamics": -0.201695, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.620069, "high": 87.921421, "low": 83.808367, "close": 87.049845, "volume": 11254408}, "trend_line": 81.14309, "activity_lines": {"activity_5": 83.544806, "activity_10": 79.59568, "activity_20": 78.385072, "activity_30": 79.650706}, "trend_signal": 0, "fair_value": 78.394467, "relative_strength": 8.159242, "rate_of_change": 0.288363176286642, "market_dynamics": 0.32111, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.010673, "high": 89.938776, "low": 87.010673, "close": 88.832168, "volume": 9408781}, "trend_line": 81.407909, "activity_lines": {"activity_5": 85.946838, "activity_10": 81.703113, "activity_20": 79.26056, "activity_30": 80.146776}, "trend_signal": 0, "fair_value": 78.400123, "relative_strength": 8.384003, "rate_of_change": 0.32636050709925246, "market_dynamics": 0.640024, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.439334, "high": 91.544825, "low": 88.264175, "close": 90.232565, "volume": 11029366}, "trend_line": 81.730634, "activity_lines": {"activity_5": 87.987027, "activity_10": 83.809254, "activity_20": 80.255459, "activity_30": 80.716109}, "trend_signal": 0, "fair_value": 78.46263, "relative_strength": 8.160339, "rate_of_change": 0.3964295410166981, "market_dynamics": 0.870377, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.869109, "high": 98.399915, "low": 88.867227, "close": 97.861301, "volume": 16829687}, "trend_line": 82.18384, "activity_lines": {"activity_5": 91.786386, "activity_10": 87.031863, "activity_20": 81.994296, "activity_30": 81.756797}, "trend_signal": 0, "fair_value": 78.578685, "relative_strength": 17.1877, "rate_of_change": 0.5545117880769268, "market_dynamics": 1.036371, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.90915, "high": 102.28773, "low": 96.304216, "close": 98.282399, "volume": 23259291}, "trend_line": 82.563336, "activity_lines": {"activity_5": 94.551272, "activity_10": 89.845281, "activity_20": 83.713241, "activity_30": 82.795414}, "trend_signal": 1, "fair_value": 78.718671, "relative_strength": 17.31221, "rate_of_change": 0.4617647459646606, "market_dynamics": 1.212267, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.517431, "high": 99.041355, "low": 88.21521, "close": 89.106372, "volume": 19086076}, "trend_line": 82.641158, "activity_lines": {"activity_5": 93.436177, "activity_10": 90.477978, "activity_20": 84.515218, "activity_30": 83.217545}, "trend_signal": 1, "fair_value": 78.788309, "relative_strength": 2.608463, "rate_of_change": 0.09425733475691633, "market_dynamics": 1.251785, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.832168, "high": 92.994187, "low": 88.21521, "close": 92.690605, "volume": 8992297}, "trend_line": 82.877812, "activity_lines": {"activity_5": 93.378725, "activity_10": 91.468176, "activity_20": 85.621579, "activity_30": 83.865896}, "trend_signal": 1, "fair_value": 78.876689, "relative_strength": 4.588243, "rate_of_change": 0.28636336388219713, "market_dynamics": 1.143128, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.328264, "high": 97.107241, "low": 91.936545, "close": 96.206286, "volume": 12864138}, "trend_line": 83.19746, "activity_lines": {"activity_5": 94.235938, "activity_10": 92.801442, "activity_20": 87.003797, "activity_30": 84.725798}, "trend_signal": 1, "fair_value": 78.996132, "relative_strength": 8.38187, "rate_of_change": 0.38568585763340474, "market_dynamics": 0.992781, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.402146, "high": 97.327583, "low": 89.581332, "close": 90.712422, "volume": 11246637}, "trend_line": 83.479792, "activity_lines": {"activity_5": 92.863614, "activity_10": 92.813462, "activity_20": 87.765843, "activity_30": 85.210634}, "trend_signal": 1, "fair_value": 79.07883, "relative_strength": 1.301135, "rate_of_change": 0.33935170616987187, "market_dynamics": 0.723166, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.536148, "high": 92.220541, "low": 88.59508, "close": 91.368552, "volume": 9699032}, "trend_line": 83.791415, "activity_lines": {"activity_5": 92.186593, "activity_10": 92.754348, "activity_20": 88.534058, "activity_30": 85.719586}, "trend_signal": 1, "fair_value": 79.102921, "relative_strength": 0.374267, "rate_of_change": 0.37329153862769243, "market_dynamics": 0.551257, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.848408, "high": 93.08722, "low": 88.146659, "close": 89.664572, "volume": 9003006}, "trend_line": 83.924942, "activity_lines": {"activity_5": 91.402501, "activity_10": 92.287134, "activity_20": 89.06251, "activity_30": 86.0985}, "trend_signal": 1, "fair_value": 79.08927, "relative_strength": 0.787169, "rate_of_change": 0.15935642094121555, "market_dynamics": 0.411208, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.036706, "high": 92.171576, "low": 77.986437, "close": 79.235043, "volume": 21642987}, "trend_line": 83.702754, "activity_lines": {"activity_5": 87.104686, "activity_10": 89.876101, "activity_20": 88.52599, "activity_30": 85.795926}, "trend_signal": 1, "fair_value": 78.980122, "relative_strength": -12.856039, "rate_of_change": -0.2647460870452585, "market_dynamics": 0.120019, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.793243, "high": 85.094041, "low": 79.78345, "close": 84.611392, "volume": 15995033}, "trend_line": 83.393636, "activity_lines": {"activity_5": 85.496025, "activity_10": 88.617079, "activity_20": 88.48018, "activity_30": 85.854547}, "trend_signal": 1, "fair_value": 78.911459, "relative_strength": -7.713966, "rate_of_change": -0.3693044556216131, "market_dynamics": -0.097207, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.404542, "high": 85.97069, "low": 82.316345, "close": 85.212241, "volume": 10260968}, "trend_line": 83.391979, "activity_lines": {"activity_5": 84.86064, "activity_10": 87.569506, "activity_20": 88.447496, "activity_30": 85.971877}, "trend_signal": 1, "fair_value": 78.758977, "relative_strength": -7.23645, "rate_of_change": -0.001986962170583938, "market_dynamics": -0.360612, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.379691, "high": 87.507288, "low": 83.631318, "close": 85.330441, "volume": 10917126}, "trend_line": 83.261676, "activity_lines": {"activity_5": 84.631334, "activity_10": 86.773406, "activity_20": 88.359081, "activity_30": 86.096939}, "trend_signal": 1, "fair_value": 78.675086, "relative_strength": -6.927993, "rate_of_change": -0.15625363681561275, "market_dynamics": -0.523589, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.291041, "high": 86.29574, "low": 80.494097, "close": 83.212694, "volume": 11541451}, "trend_line": 83.324018, "activity_lines": {"activity_5": 84.098652, "activity_10": 85.827752, "activity_20": 87.996465, "activity_30": 86.093779}, "trend_signal": 1, "fair_value": 78.596395, "relative_strength": -9.384725, "rate_of_change": 0.07487478392820367, "market_dynamics": -0.65328, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.912043, "high": 86.07904, "low": 82.276945, "close": 84.345442, "volume": 9628519}, "trend_line": 83.458637, "activity_lines": {"activity_5": 84.373679, "activity_10": 85.195209, "activity_20": 87.692748, "activity_30": 86.159677}, "trend_signal": 1, "fair_value": 78.555015, "relative_strength": -9.462839, "rate_of_change": 0.16156085991916605, "market_dynamics": -0.7566, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.552292, "high": 84.975841, "low": 81.892795, "close": 83.813543, "volume": 16448351}, "trend_line": 83.72417, "activity_lines": {"activity_5": 84.130713, "activity_10": 84.617688, "activity_20": 87.30055, "activity_30": 86.182574}, "trend_signal": 1, "fair_value": 78.538564, "relative_strength": -10.967879, "rate_of_change": 0.3181611988223638, "market_dynamics": -0.708386, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.754443, "high": 91.683683, "low": 83.163444, "close": 90.747934, "volume": 16985183}, "trend_line": 84.119589, "activity_lines": {"activity_5": 86.2524, "activity_10": 85.526288, "activity_20": 87.543356, "activity_30": 86.63572}, "trend_signal": 1, "fair_value": 78.552041, "relative_strength": -3.212007, "rate_of_change": 0.4722877515537078, "market_dynamics": -0.538014, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.767634, "high": 91.072984, "low": 85.044791, "close": 88.738537, "volume": 11542929}, "trend_line": 84.574279, "activity_lines": {"activity_5": 87.335242, "activity_10": 86.068898, "activity_20": 87.544747, "activity_30": 86.933717}, "trend_signal": 1, "fair_value": 78.502159, "relative_strength": -6.13746, "rate_of_change": 0.5405280808017254, "market_dynamics": -0.410748, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.319686, "high": 91.122234, "low": 85.215886, "close": 86.02979, "volume": 10209114}, "trend_line": 84.954904, "activity_lines": {"activity_5": 87.287962, "activity_10": 86.166826, "activity_20": 87.274945, "activity_30": 87.027621}, "trend_signal": 1, "fair_value": 78.474823, "relative_strength": -6.545409, "rate_of_change": 0.4500481759944946, "market_dynamics": -0.356725, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.24649, "high": 87.201939, "low": 81.045696, "close": 82.257245, "volume": 9445633}, "trend_line": 85.20491, "activity_lines": {"activity_5": 85.79536, "activity_10": 85.644924, "activity_20": 86.650709, "activity_30": 86.853578}, "trend_signal": 1, "fair_value": 78.368222, "relative_strength": -11.979218, "rate_of_change": 0.29428083398222554, "market_dynamics": -0.478645, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.523195, "high": 86.35484, "low": 82.010995, "close": 85.172841, "volume": 10800339}, "trend_line": 85.532305, "activity_lines": {"activity_5": 85.413838, "activity_10": 85.598182, "activity_20": 86.335459, "activity_30": 86.851509}, "trend_signal": 0, "fair_value": 78.290288, "relative_strength": -10.41656, "rate_of_change": 0.3842442882692977, "market_dynamics": -0.599946, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.96084, "high": 86.551839, "low": 81.045696, "close": 82.040545, "volume": 8740298}, "trend_line": 85.895496, "activity_lines": {"activity_5": 83.897596, "activity_10": 84.971722, "activity_20": 85.745989, "activity_30": 86.626235}, "trend_signal": 0, "fair_value": 78.194047, "relative_strength": -14.047821, "rate_of_change": 0.42462435684388555, "market_dynamics": -0.791374, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.971595, "high": 85.596391, "low": 78.888549, "close": 80.799447, "volume": 16263281}, "trend_line": 86.252044, "activity_lines": {"activity_5": 82.548148, "activity_10": 84.177276, "activity_20": 85.113656, "activity_30": 86.297457}, "trend_signal": 0, "fair_value": 78.104963, "relative_strength": -13.760912, "rate_of_change": 0.41509510580159364, "market_dynamics": -0.83706, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.557896, "high": 84.712556, "low": 80.572995, "close": 84.256792, "volume": 10564723}, "trend_line": 86.629718, "activity_lines": {"activity_5": 82.880421, "activity_10": 84.09382, "activity_20": 84.893846, "activity_30": 86.168731}, "trend_signal": 0, "fair_value": 78.044559, "relative_strength": -9.948711, "rate_of_change": 0.43787252160655926, "market_dynamics": -0.684029, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.761397, "high": 83.815891, "low": 76.072866, "close": 77.816656, "volume": 13713298}, "trend_line": 86.676855, "activity_lines": {"activity_5": 81.184181, "activity_10": 82.820446, "activity_20": 84.083783, "activity_30": 85.600147}, "trend_signal": 0, "fair_value": 77.899732, "relative_strength": -14.855611, "rate_of_change": 0.054412043682292056, "market_dynamics": -0.790992, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.083472, "high": 78.767815, "low": 75.775629, "close": 77.975183, "volume": 10208833}, "trend_line": 86.660147, "activity_lines": {"activity_5": 79.836824, "activity_10": 81.694601, "activity_20": 83.359646, "activity_30": 85.038748}, "trend_signal": 0, "fair_value": 77.780988, "relative_strength": -17.360676, "rate_of_change": -0.019276195473414883, "market_dynamics": -0.833593, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.27242, "high": 80.194553, "low": 77.103288, "close": 77.162735, "volume": 12452042}, "trend_line": 86.557614, "activity_lines": {"activity_5": 78.698494, "activity_10": 80.527189, "activity_20": 82.644948, "activity_30": 84.426012}, "trend_signal": 0, "fair_value": 77.690752, "relative_strength": -18.154144, "rate_of_change": -0.11831620825659803, "market_dynamics": -0.903346, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.479788, "high": 79.154223, "low": 74.720437, "close": 78.46067, "volume": 11021958}, "trend_line": 86.307542, "activity_lines": {"activity_5": 78.317996, "activity_10": 79.84277, "activity_20": 82.118385, "activity_30": 83.903629}, "trend_signal": 0, "fair_value": 77.630348, "relative_strength": -15.944936, "rate_of_change": -0.28890814850788626, "market_dynamics": -1.060339, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.371499, "high": 79.079914, "low": 76.593031, "close": 77.975183, "volume": 16579540}, "trend_line": 86.005053, "activity_lines": {"activity_5": 77.931588, "activity_10": 79.25695, "activity_20": 81.607051, "activity_30": 83.366057}, "trend_signal": 0, "fair_value": 77.592489, "relative_strength": -16.258754, "rate_of_change": -0.350478061349487, "market_dynamics": -1.008373, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.401223, "high": 78.64892, "low": 76.394873, "close": 76.736695, "volume": 5068994}, "trend_line": 85.601871, "activity_lines": {"activity_5": 77.551125, "activity_10": 78.592399, "activity_20": 81.03343, "activity_30": 82.768099}, "trend_signal": 0, "fair_value": 77.57952, "relative_strength": -18.424758, "rate_of_change": -0.4687887350060711, "market_dynamics": -1.031721, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.083472, "high": 80.254, "low": 75.745905, "close": 79.392013, "volume": 7159994}, "trend_line": 85.240519, "activity_lines": {"activity_5": 78.127765, "activity_10": 78.511006, "activity_20": 80.724593, "activity_30": 82.367463}, "trend_signal": 0, "fair_value": 77.588253, "relative_strength": -14.355066, "rate_of_change": -0.42213096019828417, "market_dynamics": -1.110553, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.006303, "high": 83.394805, "low": 75.171247, "close": 81.839264, "volume": 12453667}, "trend_line": 84.706451, "activity_lines": {"activity_5": 79.4257, "activity_10": 78.979673, "activity_20": 80.673682, "activity_30": 82.148027}, "trend_signal": 0, "fair_value": 77.59786, "relative_strength": -12.70812, "rate_of_change": -0.6265424076078242, "market_dynamics": -0.948396, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.898014, "high": 87.348057, "low": 79.738789, "close": 85.951043, "volume": 14960811}, "trend_line": 84.295406, "activity_lines": {"activity_5": 81.782459, "activity_10": 80.199597, "activity_20": 81.03043, "activity_30": 82.228323}, "trend_signal": 0, "fair_value": 77.636372, "relative_strength": -7.546475, "rate_of_change": -0.485258200700678, "market_dynamics": -0.527997, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.011189, "high": 92.044403, "low": 86.735947, "close": 91.529192, "volume": 9365058}, "trend_line": 84.376167, "activity_lines": {"activity_5": 85.499243, "activity_10": 82.340064, "activity_20": 81.915476, "activity_30": 82.695019}, "trend_signal": 0, "fair_value": 77.73079, "relative_strength": -1.070639, "rate_of_change": 0.09580711907360102, "market_dynamics": 0.069731, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.143482, "high": 94.333128, "low": 90.092546, "close": 92.371363, "volume": 10925570}, "trend_line": 84.365525, "activity_lines": {"activity_5": 88.59315, "activity_10": 84.501427, "activity_20": 82.841126, "activity_30": 83.210838}, "trend_signal": 0, "fair_value": 77.813717, "relative_strength": -0.319681, "rate_of_change": -0.012612566294923126, "market_dynamics": 0.719284, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.637481, "high": 94.125062, "low": 87.962347, "close": 91.786797, "volume": 10658723}, "trend_line": 84.218209, "activity_lines": {"activity_5": 90.449891, "activity_10": 86.291875, "activity_20": 83.672884, "activity_30": 83.68963}, "trend_signal": 0, "fair_value": 77.865876, "relative_strength": -0.698742, "rate_of_change": -0.17461634951006771, "market_dynamics": 1.102402, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.945324, "high": 97.008261, "low": 91.783669, "close": 94.283588, "volume": 8316405}, "trend_line": 84.337248, "activity_lines": {"activity_5": 92.312576, "activity_10": 88.285165, "activity_20": 84.704464, "activity_30": 84.339009}, "trend_signal": 1, "fair_value": 77.979993, "relative_strength": 3.254819, "rate_of_change": 0.1413459172469469, "market_dynamics": 1.116305, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.546531, "high": 104.851398, "low": 92.490746, "close": 96.793568, "volume": 14056979}, "trend_line": 84.518082, "activity_lines": {"activity_5": 94.1823, "activity_10": 90.423526, "activity_20": 85.958254, "activity_30": 85.142643}, "trend_signal": 1, "fair_value": 78.09091, "relative_strength": 4.635126, "rate_of_change": 0.2144177149342179, "market_dynamics": 1.209674, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.191977, "high": 99.612314, "low": 93.267644, "close": 99.144183, "volume": 12165015}, "trend_line": 84.834069, "activity_lines": {"activity_5": 96.112727, "activity_10": 92.655946, "activity_20": 87.397554, "activity_30": 86.086262}, "trend_signal": 1, "fair_value": 78.213503, "relative_strength": 7.556243, "rate_of_change": 0.37386910886121705, "market_dynamics": 1.244578, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.172133, "high": 120.010876, "low": 100.010724, "close": 115.319606, "volume": 30769967}, "trend_line": 86.036887, "activity_lines": {"activity_5": 102.927296, "activity_10": 97.444462, "activity_20": 90.314921, "activity_30": 88.053071}, "trend_signal": 1, "fair_value": 78.485565, "relative_strength": 26.91736, "rate_of_change": 1.4178478224355755, "market_dynamics": 1.397392, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.235947, "high": 136.893475, "low": 106.285672, "close": 129.05477, "volume": 45809884}, "trend_line": 87.518333, "activity_lines": {"activity_5": 112.79037, "activity_10": 104.028772, "activity_20": 94.38296, "activity_30": 90.828418}, "trend_signal": 1, "fair_value": 78.890563, "relative_strength": 42.962022, "rate_of_change": 1.7218730845061905, "market_dynamics": 1.587221, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.437197, "high": 130.977096, "low": 119.632387, "close": 124.40334, "volume": 43409843}, "trend_line": 88.824703, "activity_lines": {"activity_5": 118.618435, "activity_10": 108.864409, "activity_20": 97.799043, "activity_30": 93.208096}, "trend_signal": 1, "fair_value": 79.275448, "relative_strength": 39.204901, "rate_of_change": 1.4926815390782195, "market_dynamics": 1.660654, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.761832, "high": 136.036895, "low": 114.761832, "close": 135.907412, "volume": 25714228}, "trend_line": 90.510602, "activity_lines": {"activity_5": 126.273208, "activity_10": 115.017803, "activity_20": 102.109025, "activity_30": 96.24569}, "trend_signal": 1, "fair_value": 79.715085, "relative_strength": 53.893039, "rate_of_change": 1.8980069091815666, "market_dynamics": 1.717482, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.441288, "high": 141.395502, "low": 124.004931, "close": 129.45318, "volume": 23470114}, "trend_line": 92.051952, "activity_lines": {"activity_5": 129.168981, "activity_10": 119.089403, "activity_20": 105.541899, "activity_30": 98.758114}, "trend_signal": 1, "fair_value": 80.119481, "relative_strength": 40.65794, "rate_of_change": 1.7029496721279063, "market_dynamics": 1.642898, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.597603, "high": 138.890503, "low": 110.030721, "close": 120.837576, "volume": 23821711}, "trend_line": 93.268356, "activity_lines": {"activity_5": 127.172286, "activity_10": 120.905002, "activity_20": 107.939018, "activity_30": 100.615252}, "trend_signal": 1, "fair_value": 80.43519, "relative_strength": 25.952967, "rate_of_change": 1.3214320539340623, "market_dynamics": 1.451296, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.224056, "high": 125.747872, "low": 109.273743, "close": 112.231933, "volume": 19058775}, "trend_line": 94.215636, "activity_lines": {"activity_5": 121.939178, "activity_10": 120.638371, "activity_20": 109.311691, "activity_30": 101.838708}, "trend_signal": 1, "fair_value": 80.711453, "relative_strength": 11.656564, "rate_of_change": 1.0156499381204986, "market_dynamics": 1.09623, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.636326, "high": 126.983041, "low": 112.251853, "close": 120.449127, "volume": 15767080}, "trend_line": 95.205676, "activity_lines": {"activity_5": 120.566658, "activity_10": 121.494046, "activity_20": 111.303826, "activity_30": 103.531191}, "trend_signal": 1, "fair_value": 81.057416, "relative_strength": 18.736206, "rate_of_change": 1.050823453550739, "market_dynamics": 0.792378, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.933202, "high": 127.122484, "low": 119.697129, "close": 122.202128, "volume": 12643002}, "trend_line": 96.321129, "activity_lines": {"activity_5": 120.042085, "activity_10": 122.192711, "activity_20": 113.256789, "activity_30": 105.272898}, "trend_signal": 1, "fair_value": 81.426166, "relative_strength": 18.867732, "rate_of_change": 1.1716244733139676, "market_dynamics": 0.496067, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.506919, "high": 128.487037, "low": 112.859427, "close": 114.562628, "volume": 19384127}, "trend_line": 97.272223, "activity_lines": {"activity_5": 117.884698, "activity_10": 121.040403, "activity_20": 114.273887, "activity_30": 106.449769}, "trend_signal": 1, "fair_value": 81.762079, "relative_strength": 8.704383, "rate_of_change": 0.9874199045154441, "market_dynamics": 0.234836, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.544714, "high": 129.91135, "low": 115.578572, "close": 125.24, "volume": 14582422}, "trend_line": 98.704982, "activity_lines": {"activity_5": 120.279139, "activity_10": 121.549099, "activity_20": 116.133651, "activity_30": 108.254142}, "trend_signal": 1, "fair_value": 82.168293, "relative_strength": 18.218941, "rate_of_change": 1.4729374489570413, "market_dynamics": 0.156507, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 128.78, "low": 119.75, "close": 121.7, "volume": 14513578}, "trend_line": 99.922554, "activity_lines": {"activity_5": 121.200084, "activity_10": 121.233788, "activity_20": 117.425305, "activity_30": 109.737691}, "trend_signal": 1, "fair_value": 82.571999, "relative_strength": 13.710096, "rate_of_change": 1.2335466511710667, "market_dynamics": 0.005929, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.06, "high": 122.25, "low": 111.27, "close": 112.35, "volume": 11796407}, "trend_line": 100.932869, "activity_lines": {"activity_5": 118.373159, "activity_10": 119.352201, "activity_20": 117.625016, "activity_30": 110.539462}, "trend_signal": 1, "fair_value": 82.915409, "relative_strength": 3.524241, "rate_of_change": 1.0110980549996664, "market_dynamics": -0.215943, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.66, "high": 118.6, "low": 113.23, "close": 113.49, "volume": 11123356}, "trend_line": 102.022554, "activity_lines": {"activity_5": 116.466175, "activity_10": 117.897037, "activity_20": 117.788009, "activity_30": 111.349599}, "trend_signal": 1, "fair_value": 83.235822, "relative_strength": 7.236523, "rate_of_change": 1.0796136192264612, "market_dynamics": -0.378123, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.31, "high": 113.555, "low": 106.17, "close": 109.48, "volume": 15410616}, "trend_line": 102.863328, "activity_lines": {"activity_5": 113.803333, "activity_10": 116.120372, "activity_20": 117.43796, "activity_30": 111.830725}, "trend_signal": 1, "fair_value": 83.510765, "relative_strength": 3.113315, "rate_of_change": 0.8241060109120538, "market_dynamics": -0.587688, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.31, "high": 108.79, "low": 101.43, "close": 102.93, "volume": 14239026}, "trend_line": 103.700439, "activity_lines": {"activity_5": 109.296, "activity_10": 113.515947, "activity_20": 116.378621, "activity_30": 111.835026}, "trend_signal": 1, "fair_value": 83.747973, "relative_strength": -3.568914, "rate_of_change": 0.8138089796200325, "market_dynamics": -0.800179, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.4, "high": 108.1, "low": 100.7, "close": 105.7, "volume": 13962963}, "trend_line": 104.6246, "activity_lines": {"activity_5": 107.199333, "activity_10": 111.74075, "activity_20": 115.532812, "activity_30": 111.96403}, "trend_signal": 1, "fair_value": 84.009765, "relative_strength": 1.458051, "rate_of_change": 0.8911833054052914, "market_dynamics": -0.89007, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.7, "high": 111.83, "low": 104.4628, "close": 110.54, "volume": 9875683}, "trend_line": 105.737175, "activity_lines": {"activity_5": 107.782667, "activity_10": 110.964316, "activity_20": 115.081702, "activity_30": 112.345669}, "trend_signal": 1, "fair_value": 84.288029, "relative_strength": 3.874487, "rate_of_change": 1.0633971360463912, "market_dynamics": -0.995408, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.69, "high": 118.18, "low": 109.66, "close": 116.92, "volume": 14077643}, "trend_line": 107.019153, "activity_lines": {"activity_5": 110.613333, "activity_10": 111.528048, "activity_20": 115.1608, "activity_30": 113.067141}, "trend_signal": 1, "fair_value": 84.595871, "relative_strength": 8.405828, "rate_of_change": 1.2124193785203827, "market_dynamics": -0.961236, "expectation": {"probability": 50.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62af4e6b-fc3f-498c-9c94-cbc7b9509025/", "share_image": "https://sharemaestro.com/terminal/62af4e6b-fc3f-498c-9c94-cbc7b9509025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}