{"ticker": {"uuid": "62af599f-01ea-4d45-a3e7-04d6e12a809e", "symbol": "DSY2", "name": "Dassault Syst\u00e8mes SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSY2 rose 1.94%, moving from 18.51 to 18.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.52 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.86"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.52"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.158405, "high": 20.30641, "low": 18.445, "close": 18.865, "volume": 5829}, "trend_line": 20.641699, "activity_lines": {"activity_5": 19.428298, "activity_10": 19.102301, "activity_20": 18.754456, "activity_30": 19.532706}, "trend_signal": 0, "fair_value": 32.362603, "relative_strength": -36.523776, "rate_of_change": -0.8641828144532083, "market_dynamics": 0.920335, "expectation": {"probability": 47.6971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.693237, "high": 40.17012, "low": 39.693237, "close": 39.702969, "volume": 0}, "trend_line": 35.717534, "activity_lines": {"activity_5": 38.806159, "activity_10": 37.824031, "activity_20": 37.22766, "activity_30": 36.545247}, "trend_signal": 1, "fair_value": 37.972806, "relative_strength": 8.423777, "rate_of_change": 0.31022489015664717, "market_dynamics": 0.82052, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.702969, "high": 39.702969, "low": 39.454796, "close": 39.454796, "volume": 0}, "trend_line": 35.85909, "activity_lines": {"activity_5": 39.241572, "activity_10": 38.216814, "activity_20": 37.493203, "activity_30": 36.78636}, "trend_signal": 1, "fair_value": 37.983098, "relative_strength": 6.659099, "rate_of_change": 0.39632075383480103, "market_dynamics": 1.172971, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.454796, "high": 39.454796, "low": 39.445065, "close": 39.445065, "volume": 0}, "trend_line": 36.004356, "activity_lines": {"activity_5": 39.463555, "activity_10": 38.567752, "activity_20": 37.734463, "activity_30": 37.017714}, "trend_signal": 1, "fair_value": 37.99318, "relative_strength": 10.94101, "rate_of_change": 0.4051023046039357, "market_dynamics": 1.1437, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.445065, "high": 39.445065, "low": 38.316116, "close": 38.316116, "volume": 0}, "trend_line": 36.099567, "activity_lines": {"activity_5": 39.121627, "activity_10": 38.659801, "activity_20": 37.838117, "activity_30": 37.166859}, "trend_signal": 1, "fair_value": 37.995392, "relative_strength": 4.36552, "rate_of_change": 0.2644430023967073, "market_dynamics": 0.883455, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.654308, "high": 39.654308, "low": 38.520496, "close": 38.520496, "volume": 0}, "trend_line": 36.270323, "activity_lines": {"activity_5": 38.854313, "activity_10": 38.744205, "activity_20": 37.954963, "activity_30": 37.323048}, "trend_signal": 1, "fair_value": 37.998964, "relative_strength": 6.28884, "rate_of_change": 0.4730139837965293, "market_dynamics": 0.673029, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.520496, "high": 38.647011, "low": 38.520496, "close": 38.647011, "volume": 0}, "trend_line": 36.451265, "activity_lines": {"activity_5": 38.707354, "activity_10": 38.811275, "activity_20": 38.073871, "activity_30": 37.476383}, "trend_signal": 1, "fair_value": 38.003343, "relative_strength": 5.18383, "rate_of_change": 0.49887066073274766, "market_dynamics": 0.498188, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.647011, "high": 39.775959, "low": 38.647011, "close": 39.775959, "volume": 0}, "trend_line": 36.698557, "activity_lines": {"activity_5": 39.007108, "activity_10": 39.040972, "activity_20": 38.288162, "activity_30": 37.690879}, "trend_signal": 1, "fair_value": 38.01524, "relative_strength": 6.630786, "rate_of_change": 0.678418156406922, "market_dynamics": 0.54427, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.775959, "high": 39.775959, "low": 36.973061, "close": 37.503464, "volume": 480}, "trend_line": 36.84961, "activity_lines": {"activity_5": 38.527953, "activity_10": 38.794325, "activity_20": 38.266994, "activity_30": 37.742809}, "trend_signal": 1, "fair_value": 38.011828, "relative_strength": 0.758905, "rate_of_change": 0.4116047396631901, "market_dynamics": 0.508528, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.883026, "high": 37.883026, "low": 37.883026, "close": 37.883026, "volume": 0}, "trend_line": 37.013314, "activity_lines": {"activity_5": 38.304759, "activity_10": 38.600828, "activity_20": 38.273187, "activity_30": 37.809481}, "trend_signal": 1, "fair_value": 38.010975, "relative_strength": 2.51469, "rate_of_change": 0.4442489350633636, "market_dynamics": 0.319923, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.883026, "high": 37.883026, "low": 36.574032, "close": 36.574032, "volume": 0}, "trend_line": 37.133385, "activity_lines": {"activity_5": 37.674106, "activity_10": 38.178977, "activity_20": 38.151704, "activity_30": 37.78114}, "trend_signal": 1, "fair_value": 38.001521, "relative_strength": 0.93977, "rate_of_change": 0.3243994850069243, "market_dynamics": -0.044401, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.780849, "high": 35.810043, "low": 34.578907, "close": 34.578907, "volume": 0}, "trend_line": 37.134355, "activity_lines": {"activity_5": 36.508175, "activity_10": 37.451089, "activity_20": 37.84343, "activity_30": 37.616335}, "trend_signal": 0, "fair_value": 37.979151, "relative_strength": -3.237011, "rate_of_change": 0.0026122046239586234, "market_dynamics": -0.672827, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.734627, "high": 35.717587, "low": 34.734627, "close": 34.890339, "volume": 255}, "trend_line": 37.145706, "activity_lines": {"activity_5": 35.717262, "activity_10": 36.872989, "activity_20": 37.57754, "activity_30": 37.47156}, "trend_signal": 0, "fair_value": 37.959094, "relative_strength": -1.507322, "rate_of_change": 0.030567381606594942, "market_dynamics": -0.98182, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.196911, "high": 35.581337, "low": 35.196911, "close": 35.581337, "volume": 0}, "trend_line": 37.227524, "activity_lines": {"activity_5": 35.48239, "activity_10": 36.503516, "activity_20": 37.388698, "activity_30": 37.370633}, "trend_signal": 0, "fair_value": 37.943754, "relative_strength": -1.556373, "rate_of_change": 0.22026233664802466, "market_dynamics": -1.193751, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.53754, "high": 35.557007, "low": 35.401291, "close": 35.401291, "volume": 0}, "trend_line": 37.174267, "activity_lines": {"activity_5": 35.315644, "activity_10": 36.171556, "activity_20": 37.187063, "activity_30": 37.252811}, "trend_signal": 0, "fair_value": 37.927456, "relative_strength": -0.948133, "rate_of_change": -0.14305813086038732, "market_dynamics": -1.234972, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.401291, "high": 35.401291, "low": 34.150688, "close": 34.150688, "volume": 0}, "trend_line": 37.098523, "activity_lines": {"activity_5": 34.89748, "activity_10": 35.665211, "activity_20": 36.868469, "activity_30": 37.057742}, "trend_signal": 0, "fair_value": 37.949145, "relative_strength": -5.418716, "rate_of_change": -0.20375384940340657, "market_dynamics": -1.217603, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.515648, "high": 34.515648, "low": 34.092293, "close": 34.092293, "volume": 0}, "trend_line": 37.031643, "activity_lines": {"activity_5": 34.621407, "activity_10": 35.227699, "activity_20": 36.554557, "activity_30": 36.863791}, "trend_signal": 0, "fair_value": 37.974156, "relative_strength": -4.623281, "rate_of_change": -0.1802767188332474, "market_dynamics": -1.273035, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.999836, "high": 33.999836, "low": 33.649475, "close": 33.649475, "volume": 0}, "trend_line": 36.96065, "activity_lines": {"activity_5": 34.230169, "activity_10": 34.792489, "activity_20": 36.208995, "activity_30": 36.645587}, "trend_signal": 0, "fair_value": 37.995097, "relative_strength": -5.774453, "rate_of_change": -0.19170902031001275, "market_dynamics": -1.297594, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.890339, "high": 34.890339, "low": 34.306404, "close": 34.306404, "volume": 0}, "trend_line": 36.915589, "activity_lines": {"activity_5": 34.140631, "activity_10": 34.58811, "activity_20": 35.938628, "activity_30": 36.474345}, "trend_signal": 0, "fair_value": 38.017538, "relative_strength": -2.262101, "rate_of_change": -0.12191614595523621, "market_dynamics": -1.268916, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.9828, "high": 36.048489, "low": 34.9828, "close": 36.048489, "volume": 870}, "trend_line": 36.875516, "activity_lines": {"activity_5": 34.716784, "activity_10": 34.758603, "activity_20": 35.845244, "activity_30": 36.418403}, "trend_signal": 0, "fair_value": 38.052871, "relative_strength": 1.86489, "rate_of_change": -0.1085530560002702, "market_dynamics": -0.962846, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.048489, "high": 36.048489, "low": 34.384262, "close": 34.384262, "volume": 0}, "trend_line": 36.779969, "activity_lines": {"activity_5": 34.695048, "activity_10": 34.659864, "activity_20": 35.604624, "activity_30": 36.257677}, "trend_signal": 0, "fair_value": 38.090779, "relative_strength": 0.901371, "rate_of_change": -0.2591068827348647, "market_dynamics": -0.843623, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.384262, "high": 34.384262, "low": 34.384262, "close": 34.384262, "volume": 0}, "trend_line": 36.684421, "activity_lines": {"activity_5": 34.657741, "activity_10": 34.600939, "activity_20": 35.389285, "activity_30": 36.103116}, "trend_signal": 0, "fair_value": 38.130104, "relative_strength": 1.360863, "rate_of_change": -0.2597827094416552, "market_dynamics": -0.737653, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.384262, "high": 38.218796, "low": 34.384262, "close": 38.024143, "volume": 0}, "trend_line": 36.710203, "activity_lines": {"activity_5": 35.814262, "activity_10": 35.20735, "activity_20": 35.545929, "activity_30": 36.189549}, "trend_signal": 0, "fair_value": 38.183583, "relative_strength": 5.996404, "rate_of_change": 0.0702805149902721, "market_dynamics": -0.333662, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.627548, "high": 39.065502, "low": 38.627548, "close": 39.065502, "volume": 0}, "trend_line": 36.795866, "activity_lines": {"activity_5": 37.026259, "activity_10": 35.946121, "activity_20": 35.808562, "activity_30": 36.341504}, "trend_signal": 0, "fair_value": 38.24688, "relative_strength": 8.157187, "rate_of_change": 0.23334929528991358, "market_dynamics": -0.112274, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.537518, "high": 40.749195, "low": 39.537518, "close": 40.681068, "volume": 230}, "trend_line": 36.95684, "activity_lines": {"activity_5": 38.459504, "activity_10": 36.915282, "activity_20": 36.226866, "activity_30": 36.592162}, "trend_signal": 0, "fair_value": 38.312525, "relative_strength": 9.91996, "rate_of_change": 0.4374784928285234, "market_dynamics": 0.416612, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.968178, "high": 41.634834, "low": 40.968178, "close": 41.493713, "volume": 0}, "trend_line": 37.129897, "activity_lines": {"activity_5": 39.854793, "activity_10": 37.936201, "activity_20": 36.711304, "activity_30": 36.884864}, "trend_signal": 0, "fair_value": 38.387506, "relative_strength": 12.439261, "rate_of_change": 0.4682678497403999, "market_dynamics": 0.926709, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.58617, "high": 42.08252, "low": 41.40126, "close": 42.08252, "volume": 580}, "trend_line": 37.322581, "activity_lines": {"activity_5": 40.972387, "activity_10": 38.930666, "activity_20": 37.237659, "activity_30": 37.204388}, "trend_signal": 0, "fair_value": 38.469034, "relative_strength": 11.558834, "rate_of_change": 0.5189456895072988, "market_dynamics": 1.132095, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.316093, "high": 42.895168, "low": 42.038727, "close": 42.895168, "volume": 0}, "trend_line": 37.542354, "activity_lines": {"activity_5": 41.847646, "activity_10": 39.927609, "activity_20": 37.825051, "activity_30": 37.56391}, "trend_signal": 1, "fair_value": 38.55343, "relative_strength": 13.086876, "rate_of_change": 0.5888472718432939, "market_dynamics": 1.189957, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.503441, "high": 43.946259, "low": 42.423153, "close": 42.423153, "volume": 0}, "trend_line": 37.735421, "activity_lines": {"activity_5": 42.240833, "activity_10": 40.670627, "activity_20": 38.352635, "activity_30": 37.8788}, "trend_signal": 1, "fair_value": 38.627717, "relative_strength": 9.876835, "rate_of_change": 0.5142645024337025, "market_dynamics": 1.092534, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.92923, "high": 43.406113, "low": 42.92923, "close": 43.406113, "volume": 0}, "trend_line": 37.901843, "activity_lines": {"activity_5": 42.737829, "activity_10": 41.444788, "activity_20": 38.950407, "activity_30": 38.244651}, "trend_signal": 1, "fair_value": 38.702022, "relative_strength": 10.774124, "rate_of_change": 0.44102330274782725, "market_dynamics": 1.062523, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.406113, "high": 43.532635, "low": 43.133614, "close": 43.133614, "volume": 0}, "trend_line": 38.016523, "activity_lines": {"activity_5": 42.962322, "activity_10": 42.035629, "activity_20": 39.495927, "activity_30": 38.582185}, "trend_signal": 1, "fair_value": 38.771809, "relative_strength": 8.837483, "rate_of_change": 0.30257103856400835, "market_dynamics": 0.957032, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.104416, "high": 43.104416, "low": 40.642136, "close": 40.642136, "volume": 0}, "trend_line": 38.047828, "activity_lines": {"activity_5": 42.246997, "activity_10": 42.014394, "activity_20": 39.772927, "activity_30": 38.751579}, "trend_signal": 1, "fair_value": 38.826672, "relative_strength": 2.394404, "rate_of_change": 0.08234577370477371, "market_dynamics": 0.822674, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.968178, "high": 42.549675, "low": 40.968178, "close": 42.549675, "volume": 0}, "trend_line": 38.150991, "activity_lines": {"activity_5": 42.263543, "activity_10": 42.226205, "activity_20": 40.202725, "activity_30": 39.042021}, "trend_signal": 1, "fair_value": 38.900354, "relative_strength": 7.745523, "rate_of_change": 0.2711403131868526, "market_dynamics": 0.757244, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.549675, "high": 45.556957, "low": 42.549675, "close": 45.556957, "volume": 0}, "trend_line": 38.35472, "activity_lines": {"activity_5": 43.305549, "activity_10": 42.902513, "activity_20": 40.882457, "activity_30": 39.519825}, "trend_signal": 1, "fair_value": 38.989678, "relative_strength": 16.624328, "rate_of_change": 0.5340070982690928, "market_dynamics": 0.739229, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.406101, "high": 46.384203, "low": 45.406101, "close": 46.0825, "volume": 224}, "trend_line": 38.6136, "activity_lines": {"activity_5": 44.313816, "activity_10": 43.556347, "activity_20": 41.564738, "activity_30": 40.018391}, "trend_signal": 1, "fair_value": 39.082249, "relative_strength": 13.595545, "rate_of_change": 0.6749625600186829, "market_dynamics": 0.850164, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.247952, "high": 47.221184, "low": 42.442616, "close": 42.442616, "volume": 0}, "trend_line": 38.744337, "activity_lines": {"activity_5": 43.930362, "activity_10": 43.450176, "activity_20": 41.849501, "activity_30": 40.265425}, "trend_signal": 1, "fair_value": 39.128943, "relative_strength": 4.638639, "rate_of_change": 0.33857759960222156, "market_dynamics": 0.797705, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.14822, "high": 43.235798, "low": 40.992504, "close": 43.235798, "volume": 0}, "trend_line": 38.897297, "activity_lines": {"activity_5": 43.85737, "activity_10": 43.470968, "activity_20": 42.17032, "activity_30": 40.555196}, "trend_signal": 1, "fair_value": 39.171852, "relative_strength": 8.813165, "rate_of_change": 0.394793179710367, "market_dynamics": 0.685042, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.938965, "high": 42.938965, "low": 41.007099, "close": 41.785686, "volume": 1120}, "trend_line": 38.964288, "activity_lines": {"activity_5": 43.128095, "activity_10": 43.207134, "activity_20": 42.309492, "activity_30": 40.741544}, "trend_signal": 1, "fair_value": 39.207129, "relative_strength": 3.378552, "rate_of_change": 0.172225334834967, "market_dynamics": 0.480755, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.965729, "high": 42.549675, "low": 41.965729, "close": 42.092255, "volume": 0}, "trend_line": 39.117247, "activity_lines": {"activity_5": 42.551943, "activity_10": 43.019212, "activity_20": 42.439117, "activity_30": 40.943348}, "trend_signal": 1, "fair_value": 39.264944, "relative_strength": 4.473266, "rate_of_change": 0.3925620301338385, "market_dynamics": 0.03131, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.985195, "high": 42.247971, "low": 41.985195, "close": 42.247971, "volume": 0}, "trend_line": 39.262746, "activity_lines": {"activity_5": 42.258676, "activity_10": 42.865618, "activity_20": 42.546497, "activity_30": 41.145331}, "trend_signal": 1, "fair_value": 39.328006, "relative_strength": 4.64881, "rate_of_change": 0.3719561348476311, "market_dynamics": -0.162043, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.814884, "high": 41.814884, "low": 40.57888, "close": 41.070358, "volume": 0}, "trend_line": 39.412623, "activity_lines": {"activity_5": 41.828507, "activity_10": 42.518971, "activity_20": 42.512202, "activity_30": 41.261951}, "trend_signal": 1, "fair_value": 39.378161, "relative_strength": 1.437963, "rate_of_change": 0.3817282672994996, "market_dynamics": -0.379253, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.875717, "high": 41.566708, "low": 40.875717, "close": 40.909779, "volume": 0}, "trend_line": 39.623652, "activity_lines": {"activity_5": 41.436296, "activity_10": 42.18064, "activity_20": 42.430775, "activity_30": 41.358541}, "trend_signal": 1, "fair_value": 39.422975, "relative_strength": 0.093628, "rate_of_change": 0.5354350559210341, "market_dynamics": -0.59319, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.851383, "high": 40.851383, "low": 39.887886, "close": 39.887886, "volume": 0}, "trend_line": 39.790237, "activity_lines": {"activity_5": 40.858521, "activity_10": 41.651645, "activity_20": 42.220952, "activity_30": 41.375589}, "trend_signal": 1, "fair_value": 39.453724, "relative_strength": -4.756306, "rate_of_change": 0.420418087661374, "market_dynamics": -0.699864, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.539951, "high": 40.539951, "low": 40.087399, "close": 40.320972, "volume": 0}, "trend_line": 39.948225, "activity_lines": {"activity_5": 40.551629, "activity_10": 41.249789, "activity_20": 42.043499, "activity_30": 41.40983}, "trend_signal": 1, "fair_value": 39.48109, "relative_strength": -4.681992, "rate_of_change": 0.39705217136556165, "market_dynamics": -0.788663, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.493729, "high": 39.493729, "low": 38.286919, "close": 38.286919, "volume": 0}, "trend_line": 40.044413, "activity_lines": {"activity_5": 39.684804, "activity_10": 40.573305, "activity_20": 41.666349, "activity_30": 41.302649}, "trend_signal": 0, "fair_value": 39.490982, "relative_strength": -10.139442, "rate_of_change": 0.2407816617634399, "market_dynamics": -0.901213, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.114166, "high": 39.114166, "low": 38.569157, "close": 39.084965, "volume": 0}, "trend_line": 40.208888, "activity_lines": {"activity_5": 39.348065, "activity_10": 40.183658, "activity_20": 41.376604, "activity_30": 41.240749}, "trend_signal": 0, "fair_value": 39.505374, "relative_strength": -7.931505, "rate_of_change": 0.4107314545976814, "market_dynamics": -0.938108, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.286919, "high": 38.286919, "low": 36.973061, "close": 36.973061, "volume": 0}, "trend_line": 40.304914, "activity_lines": {"activity_5": 38.439717, "activity_10": 39.471076, "activity_20": 40.897195, "activity_30": 41.031986}, "trend_signal": 0, "fair_value": 39.501424, "relative_strength": -12.387859, "rate_of_change": 0.2388178454474912, "market_dynamics": -1.047192, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.226097, "high": 37.75164, "low": 36.067951, "close": 36.758945, "volume": 242}, "trend_line": 40.408563, "activity_lines": {"activity_5": 37.722445, "activity_10": 38.833433, "activity_20": 40.421725, "activity_30": 40.803214}, "trend_signal": 0, "fair_value": 39.500105, "relative_strength": -13.063007, "rate_of_change": 0.25716219119089134, "market_dynamics": -1.135675, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.778408, "high": 36.778408, "low": 35.941433, "close": 35.941433, "volume": 0}, "trend_line": 40.463064, "activity_lines": {"activity_5": 36.941265, "activity_10": 38.138546, "activity_20": 39.897617, "activity_30": 40.515012}, "trend_signal": 0, "fair_value": 39.498719, "relative_strength": -15.833214, "rate_of_change": 0.13487487788170519, "market_dynamics": -1.205849, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.067951, "high": 37.196899, "low": 36.067951, "close": 37.177437, "volume": 0}, "trend_line": 40.500696, "activity_lines": {"activity_5": 36.864056, "activity_10": 37.78022, "activity_20": 39.522089, "activity_30": 40.303036}, "trend_signal": 0, "fair_value": 39.508706, "relative_strength": -15.011754, "rate_of_change": 0.09300333756236304, "market_dynamics": -1.331051, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.235828, "high": 37.459675, "low": 37.089848, "close": 37.459675, "volume": 0}, "trend_line": 40.603209, "activity_lines": {"activity_5": 36.954892, "activity_10": 37.565402, "activity_20": 39.203101, "activity_30": 40.106841}, "trend_signal": 0, "fair_value": 39.517176, "relative_strength": -15.607635, "rate_of_change": 0.2531141687046609, "market_dynamics": -1.34279, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.459675, "high": 39.055775, "low": 37.459675, "close": 37.839233, "volume": 0}, "trend_line": 40.718375, "activity_lines": {"activity_5": 37.280599, "activity_10": 37.485243, "activity_20": 38.94728, "activity_30": 39.92852}, "trend_signal": 0, "fair_value": 39.525965, "relative_strength": -14.351101, "rate_of_change": 0.28363767996761563, "market_dynamics": -1.291453, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.594479, "high": 38.181889, "low": 36.419647, "close": 36.419647, "volume": 0}, "trend_line": 40.664892, "activity_lines": {"activity_5": 37.075367, "activity_10": 37.202805, "activity_20": 38.569608, "activity_30": 39.651183}, "trend_signal": 0, "fair_value": 39.528558, "relative_strength": -15.870588, "rate_of_change": -0.1313485619207543, "market_dynamics": -1.265242, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.850418, "high": 37.212658, "low": 36.341328, "close": 37.007065, "volume": 0}, "trend_line": 40.596277, "activity_lines": {"activity_5": 37.08856, "activity_10": 37.09023, "activity_20": 38.277071, "activity_30": 39.415194}, "trend_signal": 0, "fair_value": 39.52806, "relative_strength": -13.473321, "rate_of_change": -0.16873277322364758, "market_dynamics": -1.17073, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.096569, "high": 36.145523, "low": 35.93993, "close": 35.93993, "volume": 0}, "trend_line": 40.438239, "activity_lines": {"activity_5": 36.674999, "activity_10": 36.843883, "activity_20": 37.923616, "activity_30": 39.114784}, "trend_signal": 0, "fair_value": 39.514419, "relative_strength": -12.695797, "rate_of_change": -0.38929185550684287, "market_dynamics": -1.116383, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.960903, "high": 35.049015, "low": 34.138527, "close": 34.138527, "volume": 0}, "trend_line": 40.193066, "activity_lines": {"activity_5": 35.743472, "activity_10": 36.312681, "activity_20": 37.446896, "activity_30": 38.708351}, "trend_signal": 0, "fair_value": 39.480458, "relative_strength": -17.930418, "rate_of_change": -0.6062900018964752, "market_dynamics": -1.161089, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.93293, "high": 34.716148, "low": 33.893768, "close": 34.353912, "volume": 0}, "trend_line": 39.935446, "activity_lines": {"activity_5": 35.105149, "activity_10": 35.910575, "activity_20": 37.030233, "activity_30": 38.331632}, "trend_signal": 0, "fair_value": 39.44516, "relative_strength": -17.461447, "rate_of_change": -0.640956328138796, "market_dynamics": -1.104862, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.097965, "high": 35.097965, "low": 34.774891, "close": 34.784679, "volume": 0}, "trend_line": 39.665097, "activity_lines": {"activity_5": 34.84277, "activity_10": 35.634411, "activity_20": 36.696889, "activity_30": 37.999324}, "trend_signal": 0, "fair_value": 39.409287, "relative_strength": -18.253218, "rate_of_change": -0.6769650199975129, "market_dynamics": -1.104407, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.235035, "high": 35.313355, "low": 33.042017, "close": 33.590275, "volume": 858}, "trend_line": 39.370667, "activity_lines": {"activity_5": 34.291254, "activity_10": 35.176979, "activity_20": 36.283132, "activity_30": 37.6074}, "trend_signal": 0, "fair_value": 39.365757, "relative_strength": -20.591331, "rate_of_change": -0.7422898776725682, "market_dynamics": -0.975741, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.688175, "high": 33.981881, "low": 33.02244, "close": 33.502163, "volume": 90}, "trend_line": 39.040536, "activity_lines": {"activity_5": 33.938154, "activity_10": 34.746274, "activity_20": 35.901468, "activity_30": 37.228787}, "trend_signal": 0, "fair_value": 39.321663, "relative_strength": -19.613774, "rate_of_change": -0.838520210998697, "market_dynamics": -0.928638, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.697967, "high": 34.32454, "low": 32.572093, "close": 34.236427, "volume": 0}, "trend_line": 38.743963, "activity_lines": {"activity_5": 33.992325, "activity_10": 34.515895, "activity_20": 35.631381, "activity_30": 36.918844}, "trend_signal": 0, "fair_value": 39.282275, "relative_strength": -17.523038, "rate_of_change": -0.7596540170452634, "market_dynamics": -0.826926, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.38328, "high": 34.38328, "low": 33.130135, "close": 33.130135, "volume": 0}, "trend_line": 38.493563, "activity_lines": {"activity_5": 33.671207, "activity_10": 34.142977, "activity_20": 35.288475, "activity_30": 36.556662}, "trend_signal": 0, "fair_value": 39.196938, "relative_strength": -16.568866, "rate_of_change": -0.6462942368595568, "market_dynamics": -0.782589, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.366495, "high": 33.208452, "low": 31.79866, "close": 32.777683, "volume": 0}, "trend_line": 38.16783, "activity_lines": {"activity_5": 33.314189, "activity_10": 33.791596, "activity_20": 34.949048, "activity_30": 36.187895}, "trend_signal": 0, "fair_value": 39.111503, "relative_strength": -17.91419, "rate_of_change": -0.846201220707991, "market_dynamics": -0.845456, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.914745, "high": 33.560902, "low": 32.317543, "close": 33.44342, "volume": 0}, "trend_line": 37.764045, "activity_lines": {"activity_5": 33.312884, "activity_10": 33.627476, "activity_20": 34.706883, "activity_30": 35.883095}, "trend_signal": 0, "fair_value": 39.028637, "relative_strength": -17.501014, "rate_of_change": -1.0579197193028766, "market_dynamics": -0.819792, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.433631, "high": 33.88398, "low": 33.433631, "close": 33.580482, "volume": 0}, "trend_line": 37.347311, "activity_lines": {"activity_5": 33.367056, "activity_10": 33.55307, "activity_20": 34.510521, "activity_30": 35.613188}, "trend_signal": 0, "fair_value": 38.942232, "relative_strength": -18.259882, "rate_of_change": -1.103520557715693, "market_dynamics": -0.842159, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.551113, "high": 34.853214, "low": 33.47279, "close": 34.853214, "volume": 0}, "trend_line": 37.094331, "activity_lines": {"activity_5": 33.840251, "activity_10": 33.752969, "activity_20": 34.457784, "activity_30": 35.452278}, "trend_signal": 0, "fair_value": 38.86414, "relative_strength": -15.805218, "rate_of_change": -0.677371390941642, "market_dynamics": -0.567081, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.481186, "high": 34.510556, "low": 32.082577, "close": 32.953911, "volume": 0}, "trend_line": 36.751602, "activity_lines": {"activity_5": 33.639225, "activity_10": 33.594546, "activity_20": 34.244312, "activity_30": 35.185154}, "trend_signal": 0, "fair_value": 38.776715, "relative_strength": -16.793571, "rate_of_change": -0.9239390245371956, "market_dynamics": -0.408034, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.012652, "high": 35.352513, "low": 33.012652, "close": 35.274193, "volume": 0}, "trend_line": 36.534552, "activity_lines": {"activity_5": 34.223376, "activity_10": 33.883447, "activity_20": 34.270958, "activity_30": 35.089837}, "trend_signal": 0, "fair_value": 38.693507, "relative_strength": -11.31862, "rate_of_change": -0.5905865001476681, "market_dynamics": 0.009444, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.362302, "high": 35.930138, "low": 34.530135, "close": 35.695171, "volume": 0}, "trend_line": 36.321316, "activity_lines": {"activity_5": 34.781418, "activity_10": 34.239989, "activity_20": 34.344768, "activity_30": 35.035684}, "trend_signal": 0, "fair_value": 38.616056, "relative_strength": -10.43177, "rate_of_change": -0.5836557130904325, "market_dynamics": 0.436366, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.244822, "high": 36.096569, "low": 34.451811, "close": 35.714752, "volume": 0}, "trend_line": 36.103542, "activity_lines": {"activity_5": 35.195871, "activity_10": 34.56182, "activity_20": 34.421615, "activity_30": 34.996551}, "trend_signal": 0, "fair_value": 38.568075, "relative_strength": -11.048978, "rate_of_change": -0.5995762928854386, "market_dynamics": 0.615723, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.48958, "high": 35.48958, "low": 34.481189, "close": 34.686783, "volume": 0}, "trend_line": 35.890756, "activity_lines": {"activity_5": 35.125382, "activity_10": 34.656519, "activity_20": 34.407525, "activity_30": 34.905147}, "trend_signal": 0, "fair_value": 38.51857, "relative_strength": -12.473236, "rate_of_change": -0.5893770755234878, "market_dynamics": 0.863372, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.745522, "high": 34.745522, "low": 32.660204, "close": 33.208454, "volume": 0}, "trend_line": 35.634045, "activity_lines": {"activity_5": 34.573213, "activity_10": 34.474243, "activity_20": 34.265846, "activity_30": 34.732095}, "trend_signal": 0, "fair_value": 38.446337, "relative_strength": -15.998549, "rate_of_change": -0.7152565969911661, "market_dynamics": 0.729919, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.34552, "high": 33.609854, "low": 31.896567, "close": 32.52314, "volume": 0}, "trend_line": 35.388553, "activity_lines": {"activity_5": 33.775636, "activity_10": 34.16594, "activity_20": 34.080951, "activity_30": 34.531392}, "trend_signal": 0, "fair_value": 38.365479, "relative_strength": -17.67701, "rate_of_change": -0.6889254363348273, "market_dynamics": 0.524893, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.689573, "high": 32.689573, "low": 31.005653, "close": 31.005653, "volume": 0}, "trend_line": 35.078043, "activity_lines": {"activity_5": 32.655634, "activity_10": 33.586358, "activity_20": 33.770088, "activity_30": 34.248624}, "trend_signal": 0, "fair_value": 38.252314, "relative_strength": -20.163208, "rate_of_change": -0.8774306200086811, "market_dynamics": 0.188182, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.152507, "high": 31.553907, "low": 30.653204, "close": 31.260201, "volume": 0}, "trend_line": 34.843819, "activity_lines": {"activity_5": 31.933115, "activity_10": 33.097381, "activity_20": 33.512045, "activity_30": 34.002312}, "trend_signal": 0, "fair_value": 38.117057, "relative_strength": -17.814893, "rate_of_change": -0.6677225408498345, "market_dynamics": -0.116018, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.230829, "high": 32.464395, "low": 30.731525, "close": 32.102158, "volume": 0}, "trend_line": 34.611059, "activity_lines": {"activity_5": 31.788219, "activity_10": 32.803674, "activity_20": 33.356474, "activity_30": 33.82543}, "trend_signal": 0, "fair_value": 37.981452, "relative_strength": -15.639565, "rate_of_change": -0.6680094394934323, "market_dynamics": -0.200142, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.072788, "high": 32.1609, "low": 30.82943, "close": 30.82943, "volume": 0}, "trend_line": 34.406271, "activity_lines": {"activity_5": 31.391389, "activity_10": 32.328581, "activity_20": 33.089387, "activity_30": 33.581454}, "trend_signal": 0, "fair_value": 37.830399, "relative_strength": -18.565671, "rate_of_change": -0.5916837158897699, "market_dynamics": -0.357009, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.800058, "high": 31.857405, "low": 30.800058, "close": 31.857405, "volume": 0}, "trend_line": 34.242886, "activity_lines": {"activity_5": 31.495818, "activity_10": 32.079019, "activity_20": 32.936986, "activity_30": 33.417011}, "trend_signal": 0, "fair_value": 37.70867, "relative_strength": -14.722126, "rate_of_change": -0.4748698282356671, "market_dynamics": -0.342113, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.121739, "high": 32.268589, "low": 31.661598, "close": 31.661598, "volume": 0}, "trend_line": 34.100225, "activity_lines": {"activity_5": 31.579361, "activity_10": 31.85598, "activity_20": 32.779876, "activity_30": 33.250476}, "trend_signal": 0, "fair_value": 37.591864, "relative_strength": -14.825131, "rate_of_change": -0.41661500143415725, "market_dynamics": -0.326335, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.681181, "high": 33.815449, "low": 31.563698, "close": 33.815449, "volume": 0}, "trend_line": 33.988159, "activity_lines": {"activity_5": 32.337125, "activity_10": 32.097887, "activity_20": 32.837079, "activity_30": 33.232104}, "trend_signal": 0, "fair_value": 37.481327, "relative_strength": -9.582519, "rate_of_change": -0.3286371277608833, "market_dynamics": -0.244907, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.177688, "high": 34.559506, "low": 33.972094, "close": 34.344124, "volume": 0}, "trend_line": 33.884307, "activity_lines": {"activity_5": 33.100763, "activity_10": 32.47045, "activity_20": 32.94314, "activity_30": 33.255069}, "trend_signal": 0, "fair_value": 37.382026, "relative_strength": -9.253536, "rate_of_change": -0.305553472313706, "market_dynamics": 0.063092, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.874189, "high": 33.874189, "low": 32.11195, "close": 32.170692, "volume": 0}, "trend_line": 33.695356, "activity_lines": {"activity_5": 32.99046, "activity_10": 32.454074, "activity_20": 32.841695, "activity_30": 33.144513}, "trend_signal": 0, "fair_value": 37.261811, "relative_strength": -13.007426, "rate_of_change": -0.5576357220467958, "market_dynamics": 0.098995, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.317543, "high": 32.738522, "low": 32.317543, "close": 32.630833, "volume": 0}, "trend_line": 33.569062, "activity_lines": {"activity_5": 32.94412, "activity_10": 32.540228, "activity_20": 32.788641, "activity_30": 33.075835}, "trend_signal": 0, "fair_value": 37.142877, "relative_strength": -12.173053, "rate_of_change": -0.3748112944703548, "market_dynamics": 0.201634, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.435027, "high": 32.758103, "low": 31.837824, "close": 31.896566, "volume": 0}, "trend_line": 33.398712, "activity_lines": {"activity_5": 32.601462, "activity_10": 32.490921, "activity_20": 32.666357, "activity_30": 32.967932}, "trend_signal": 0, "fair_value": 37.052474, "relative_strength": -14.126185, "rate_of_change": -0.5074613046977574, "market_dynamics": 0.106238, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.258805, "high": 33.952511, "low": 32.258805, "close": 33.521744, "volume": 0}, "trend_line": 33.318106, "activity_lines": {"activity_5": 32.784866, "activity_10": 32.720903, "activity_20": 32.706217, "activity_30": 32.975869}, "trend_signal": 0, "fair_value": 36.986512, "relative_strength": -9.1939, "rate_of_change": -0.24134463628418681, "market_dynamics": 0.128308, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.012649, "high": 34.216846, "low": 32.885375, "close": 34.216846, "volume": 0}, "trend_line": 33.320716, "activity_lines": {"activity_5": 33.219551, "activity_10": 33.036148, "activity_20": 32.812557, "activity_30": 33.033852}, "trend_signal": 0, "fair_value": 36.927199, "relative_strength": -9.688221, "rate_of_change": 0.007833578535337856, "market_dynamics": 0.491936, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.021045, "high": 35.89098, "low": 33.835032, "close": 35.89098, "volume": 301}, "trend_line": 33.371952, "activity_lines": {"activity_5": 34.220765, "activity_10": 33.617331, "activity_20": 33.081369, "activity_30": 33.199676}, "trend_signal": 0, "fair_value": 36.90407, "relative_strength": -6.142988, "rate_of_change": 0.15376620358338922, "market_dynamics": 0.878115, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.018254, "high": 37.398674, "low": 35.734336, "close": 37.398674, "volume": 0}, "trend_line": 33.459085, "activity_lines": {"activity_5": 35.476525, "activity_10": 34.380613, "activity_20": 33.479785, "activity_30": 33.459464}, "trend_signal": 1, "fair_value": 36.884429, "relative_strength": -2.182781, "rate_of_change": 0.2610965040342904, "market_dynamics": 1.253112, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.243426, "high": 40.286795, "low": 36.243426, "close": 39.89518, "volume": 1708}, "trend_line": 33.669249, "activity_lines": {"activity_5": 37.246598, "activity_10": 35.497055, "activity_20": 34.105847, "activity_30": 33.874696}, "trend_signal": 1, "fair_value": 36.882365, "relative_strength": 4.46708, "rate_of_change": 0.6281223769269211, "market_dynamics": 1.440446, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.523152, "high": 39.767906, "low": 39.180492, "close": 39.767906, "volume": 0}, "trend_line": 33.878107, "activity_lines": {"activity_5": 38.441005, "activity_10": 36.440655, "activity_20": 34.699787, "activity_30": 34.268158}, "trend_signal": 1, "fair_value": 36.885633, "relative_strength": -0.588204, "rate_of_change": 0.6203227164348076, "market_dynamics": 1.45304, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.542733, "high": 39.728749, "low": 38.81826, "close": 38.925945, "volume": 0}, "trend_line": 34.034424, "activity_lines": {"activity_5": 38.938348, "activity_10": 37.122944, "activity_20": 35.19424, "activity_30": 34.593825}, "trend_signal": 1, "fair_value": 36.882886, "relative_strength": -1.304599, "rate_of_change": 0.4614100781959316, "market_dynamics": 1.388424, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.043431, "high": 39.043431, "low": 36.879791, "close": 37.056015, "volume": 0}, "trend_line": 34.165287, "activity_lines": {"activity_5": 38.49844, "activity_10": 37.38194, "activity_20": 35.490417, "activity_30": 34.788766}, "trend_signal": 1, "fair_value": 36.852214, "relative_strength": -7.640803, "rate_of_change": 0.3845018796263393, "market_dynamics": 1.273965, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.152521, "high": 39.170702, "low": 37.80986, "close": 38.63224, "volume": 0}, "trend_line": 34.360439, "activity_lines": {"activity_5": 38.506272, "activity_10": 37.838698, "activity_20": 35.91839, "activity_30": 35.076957}, "trend_signal": 1, "fair_value": 36.844742, "relative_strength": -6.328851, "rate_of_change": 0.571199650686383, "market_dynamics": 1.153797, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.974903, "high": 39.102172, "low": 37.623846, "close": 38.083988, "volume": 100}, "trend_line": 34.515124, "activity_lines": {"activity_5": 38.249116, "activity_10": 38.086658, "activity_20": 36.265057, "activity_30": 35.317186}, "trend_signal": 1, "fair_value": 36.815192, "relative_strength": -7.228955, "rate_of_change": 0.4501834216960984, "market_dynamics": 1.029382, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.416859, "high": 38.504971, "low": 37.809859, "close": 37.849022, "volume": 0}, "trend_line": 34.657409, "activity_lines": {"activity_5": 38.034384, "activity_10": 38.179398, "activity_20": 36.55564, "activity_30": 35.532276}, "trend_signal": 1, "fair_value": 36.78015, "relative_strength": -6.499693, "rate_of_change": 0.4122395735851945, "market_dynamics": 0.860625, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.074198, "high": 38.074198, "low": 35.21545, "close": 35.21545, "volume": 0}, "trend_line": 34.669483, "activity_lines": {"activity_5": 37.06972, "activity_10": 37.714629, "activity_20": 36.564032, "activity_30": 35.568279}, "trend_signal": 1, "fair_value": 36.721895, "relative_strength": -10.724977, "rate_of_change": 0.034838149614699596, "market_dynamics": 0.652527, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.980487, "high": 34.980487, "low": 32.053212, "close": 32.738525, "volume": 279}, "trend_line": 34.662304, "activity_lines": {"activity_5": 35.52678, "activity_10": 36.781353, "activity_20": 36.321701, "activity_30": 35.443701}, "trend_signal": 1, "fair_value": 36.647761, "relative_strength": -7.509075, "rate_of_change": -0.020706971603818587, "market_dynamics": 0.264237, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.242016, "high": 33.012654, "low": 30.242016, "close": 30.819639, "volume": 0}, "trend_line": 34.513819, "activity_lines": {"activity_5": 33.632045, "activity_10": 35.556507, "activity_20": 35.887527, "activity_30": 35.195787}, "trend_signal": 0, "fair_value": 36.561328, "relative_strength": -11.348515, "rate_of_change": -0.4283760248597464, "market_dynamics": -0.196583, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.288173, "high": 32.738523, "low": 32.209853, "close": 32.297966, "volume": 0}, "trend_line": 34.400579, "activity_lines": {"activity_5": 32.750926, "activity_10": 34.720066, "activity_20": 35.599089, "activity_30": 35.052829}, "trend_signal": 0, "fair_value": 36.520665, "relative_strength": -11.436716, "rate_of_change": -0.3281004631796834, "market_dynamics": -0.577721, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.004254, "high": 33.414051, "low": 30.849011, "close": 31.925936, "volume": 0}, "trend_line": 34.274285, "activity_lines": {"activity_5": 32.131531, "activity_10": 33.954115, "activity_20": 35.272188, "activity_30": 34.893174}, "trend_signal": 0, "fair_value": 36.461679, "relative_strength": -15.155068, "rate_of_change": -0.3671275416614396, "market_dynamics": -0.825133, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.004256, "high": 32.758107, "low": 30.937122, "close": 32.689575, "volume": 0}, "trend_line": 34.207711, "activity_lines": {"activity_5": 32.161555, "activity_10": 33.469588, "activity_20": 35.027013, "activity_30": 34.790935}, "trend_signal": 0, "fair_value": 36.426122, "relative_strength": -13.987924, "rate_of_change": -0.1942389170189712, "market_dynamics": -0.917635, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.699364, "high": 33.130135, "low": 32.317542, "close": 33.130135, "volume": 0}, "trend_line": 34.205101, "activity_lines": {"activity_5": 32.506824, "activity_10": 33.178551, "activity_20": 34.831675, "activity_30": 34.721414}, "trend_signal": 0, "fair_value": 36.40352, "relative_strength": -16.264327, "rate_of_change": -0.007629858659657818, "market_dynamics": -0.868003, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.267196, "high": 33.678389, "low": 32.983276, "close": 32.983276, "volume": 0}, "trend_line": 34.220438, "activity_lines": {"activity_5": 32.777032, "activity_10": 32.932193, "activity_20": 34.617782, "activity_30": 34.642587}, "trend_signal": 0, "fair_value": 36.379019, "relative_strength": -18.591724, "rate_of_change": 0.04483834150936253, "market_dynamics": -0.868006, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.218243, "high": 33.580486, "low": 32.689575, "close": 32.689575, "volume": 0}, "trend_line": 34.276569, "activity_lines": {"activity_5": 32.805098, "activity_10": 32.735143, "activity_20": 34.374238, "activity_30": 34.543821}, "trend_signal": 0, "fair_value": 36.343762, "relative_strength": -17.857282, "rate_of_change": 0.16402770765237018, "market_dynamics": -0.854355, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.251997, "high": 33.429603, "low": 32.581036, "close": 32.581036, "volume": 0}, "trend_line": 34.320597, "activity_lines": {"activity_5": 32.770877, "activity_10": 32.616438, "activity_20": 34.116581, "activity_30": 34.434432}, "trend_signal": 0, "fair_value": 36.311625, "relative_strength": -18.49582, "rate_of_change": 0.12844926223507752, "market_dynamics": -0.851308, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.304759, "high": 32.52183, "low": 31.663398, "close": 31.998878, "volume": 837}, "trend_line": 34.317154, "activity_lines": {"activity_5": 32.49893, "activity_10": 32.487668, "activity_20": 33.807961, "activity_30": 34.284644}, "trend_signal": 0, "fair_value": 36.293567, "relative_strength": -19.852578, "rate_of_change": -0.010031876776494296, "market_dynamics": -0.753971, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.850872, "high": 32.107417, "low": 31.229246, "close": 31.258848, "volume": 0}, "trend_line": 34.331468, "activity_lines": {"activity_5": 32.026352, "activity_10": 32.282831, "activity_20": 33.439423, "activity_30": 34.087334}, "trend_signal": 0, "fair_value": 36.284199, "relative_strength": -19.501906, "rate_of_change": 0.04171091810235437, "market_dynamics": -0.786707, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.406855, "high": 31.771937, "low": 30.380682, "close": 30.676693, "volume": 0}, "trend_line": 34.292111, "activity_lines": {"activity_5": 31.484476, "activity_10": 31.99905, "activity_20": 33.037499, "activity_30": 33.851542}, "trend_signal": 0, "fair_value": 36.253724, "relative_strength": -20.211096, "rate_of_change": -0.11463826714314264, "market_dynamics": -0.850602, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.163604, "high": 30.952971, "low": 29.956398, "close": 30.479351, "volume": 0}, "trend_line": 34.252703, "activity_lines": {"activity_5": 31.030591, "activity_10": 31.681988, "activity_20": 32.648791, "activity_30": 33.605557}, "trend_signal": 0, "fair_value": 36.229586, "relative_strength": -21.791182, "rate_of_change": -0.1149185595485844, "market_dynamics": -0.949832, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.538553, "high": 30.785231, "low": 29.966265, "close": 30.765495, "volume": 0}, "trend_line": 34.151038, "activity_lines": {"activity_5": 30.819435, "activity_10": 31.450018, "activity_20": 32.332171, "activity_30": 33.380576}, "trend_signal": 0, "fair_value": 36.19574, "relative_strength": -20.023066, "rate_of_change": -0.29680869273294147, "market_dynamics": -1.104103, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.775363, "high": 32.265288, "low": 30.489218, "close": 31.515392, "volume": 0}, "trend_line": 34.056747, "activity_lines": {"activity_5": 30.979282, "activity_10": 31.375492, "activity_20": 32.129839, "activity_30": 33.210534}, "trend_signal": 0, "fair_value": 36.160961, "relative_strength": -19.521243, "rate_of_change": -0.27609995338940607, "market_dynamics": -0.931237, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.874035, "high": 31.998879, "low": 30.874035, "close": 31.791672, "volume": 0}, "trend_line": 34.044113, "activity_lines": {"activity_5": 31.263454, "activity_10": 31.372547, "activity_20": 31.989108, "activity_30": 33.0644}, "trend_signal": 0, "fair_value": 36.120383, "relative_strength": -18.491746, "rate_of_change": -0.03709690769937152, "market_dynamics": -0.638986, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.702868, "high": 31.762068, "low": 28.456604, "close": 29.10783, "volume": 0}, "trend_line": 33.926679, "activity_lines": {"activity_5": 30.61749, "activity_10": 30.905967, "activity_20": 31.61784, "activity_30": 32.745931}, "trend_signal": 0, "fair_value": 36.047179, "relative_strength": -26.358094, "rate_of_change": -0.3449465697637736, "market_dynamics": -0.562253, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.709721, "high": 29.828125, "low": 27.519232, "close": 27.617903, "volume": 609}, "trend_line": 33.784057, "activity_lines": {"activity_5": 29.579475, "activity_10": 30.238954, "activity_20": 31.15003, "activity_30": 32.338913}, "trend_signal": 0, "fair_value": 35.963525, "relative_strength": -27.757859, "rate_of_change": -0.42038302658507454, "market_dynamics": -0.522827, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.79551, "high": 27.79551, "low": 27.075214, "close": 27.075214, "volume": 0}, "trend_line": 33.569173, "activity_lines": {"activity_5": 28.551327, "activity_10": 29.565482, "activity_20": 30.680373, "activity_30": 31.906084}, "trend_signal": 0, "fair_value": 35.871242, "relative_strength": -32.60994, "rate_of_change": -0.6360514961243342, "market_dynamics": -0.751114, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.242956, "high": 27.242956, "low": 26.118109, "close": 26.59173, "volume": 0}, "trend_line": 33.315002, "activity_lines": {"activity_5": 27.608036, "activity_10": 28.904209, "activity_20": 30.215974, "activity_30": 31.455927}, "trend_signal": 0, "fair_value": 35.777814, "relative_strength": -34.976721, "rate_of_change": -0.7571559775988508, "market_dynamics": -1.086603, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.463456, "high": 26.92721, "low": 26.38452, "close": 26.749603, "volume": 648}, "trend_line": 33.01029, "activity_lines": {"activity_5": 27.045614, "activity_10": 28.369953, "activity_20": 29.807676, "activity_30": 31.032352}, "trend_signal": 0, "fair_value": 35.704418, "relative_strength": -33.238549, "rate_of_change": -0.9146389965697799, "market_dynamics": -1.117368, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.739735, "high": 26.789071, "low": 26.118109, "close": 26.552261, "volume": 0}, "trend_line": 32.648743, "activity_lines": {"activity_5": 26.753549, "activity_10": 27.881803, "activity_20": 29.409102, "activity_30": 30.615705}, "trend_signal": 0, "fair_value": 35.635529, "relative_strength": -30.689759, "rate_of_change": -1.0952554491341777, "market_dynamics": -1.219753, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.266117, "high": 26.532527, "low": 25.989838, "close": 26.522659, "volume": 180}, "trend_line": 32.202992, "activity_lines": {"activity_5": 26.621988, "activity_10": 27.46326, "activity_20": 29.02803, "activity_30": 30.220474}, "trend_signal": 0, "fair_value": 35.562105, "relative_strength": -29.957892, "rate_of_change": -1.3652929915249763, "market_dynamics": -1.198657, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.55226, "high": 27.756041, "low": 26.493058, "close": 27.29229, "volume": 0}, "trend_line": 31.787138, "activity_lines": {"activity_5": 26.819987, "activity_10": 27.25659, "activity_20": 28.747757, "activity_30": 29.903655}, "trend_signal": 0, "fair_value": 35.513783, "relative_strength": -28.04826, "rate_of_change": -1.291352058218699, "market_dynamics": -1.127297, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.134417, "high": 27.943516, "low": 26.75947, "close": 27.578436, "volume": 0}, "trend_line": 31.408888, "activity_lines": {"activity_5": 27.098896, "activity_10": 27.165095, "activity_20": 28.516801, "activity_30": 29.632126}, "trend_signal": 0, "fair_value": 35.474462, "relative_strength": -26.311416, "rate_of_change": -1.1899467010839346, "market_dynamics": -1.055621, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.489632, "high": 27.923781, "low": 27.351492, "close": 27.637638, "volume": 0}, "trend_line": 31.094942, "activity_lines": {"activity_5": 27.331759, "activity_10": 27.155946, "activity_20": 28.315823, "activity_30": 29.388819}, "trend_signal": 0, "fair_value": 35.429378, "relative_strength": -25.879144, "rate_of_change": -0.9995450969165206, "market_dynamics": -0.851555, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.785644, "high": 29.176899, "low": 27.637638, "close": 28.811819, "volume": 0}, "trend_line": 30.767595, "activity_lines": {"activity_5": 27.896813, "activity_10": 27.435812, "activity_20": 28.252826, "activity_30": 29.241521}, "trend_signal": 0, "fair_value": 35.39967, "relative_strength": -23.745349, "rate_of_change": -1.0527339140880199, "market_dynamics": -0.492968, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.624344, "high": 29.088095, "low": 28.081654, "close": 28.338198, "volume": 1074}, "trend_line": 30.442735, "activity_lines": {"activity_5": 28.153356, "activity_10": 27.634947, "activity_20": 28.164586, "activity_30": 29.084786}, "trend_signal": 0, "fair_value": 35.373442, "relative_strength": -22.970308, "rate_of_change": -1.0558511316857917, "market_dynamics": -0.075861, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.348065, "high": 28.96969, "low": 28.012585, "close": 28.792084, "volume": 0}, "trend_line": 30.140837, "activity_lines": {"activity_5": 28.440159, "activity_10": 27.90351, "activity_20": 28.140294, "activity_30": 28.978292}, "trend_signal": 0, "fair_value": 35.343762, "relative_strength": -19.702042, "rate_of_change": -0.9916914495363107, "market_dynamics": 0.213991, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.930221, "high": 29.818256, "low": 24.864994, "close": 25.358347, "volume": 0}, "trend_line": 29.812267, "activity_lines": {"activity_5": 27.482396, "activity_10": 27.516542, "activity_20": 27.807022, "activity_30": 28.669744}, "trend_signal": 0, "fair_value": 35.292351, "relative_strength": -30.057465, "rate_of_change": -1.0901157124468797, "market_dynamics": 0.242564, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.318877, "high": 25.318877, "low": 24.154564, "close": 24.263103, "volume": 0}, "trend_line": 29.529753, "activity_lines": {"activity_5": 26.307558, "activity_10": 26.952864, "activity_20": 27.401063, "activity_30": 28.311734}, "trend_signal": 0, "fair_value": 35.240559, "relative_strength": -34.434744, "rate_of_change": -0.9476434650206207, "market_dynamics": 0.063531, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.213767, "high": 24.411107, "low": 22.822512, "close": 22.822512, "volume": 0}, "trend_line": 29.263182, "activity_lines": {"activity_5": 24.877492, "activity_10": 26.172469, "activity_20": 26.891218, "activity_30": 27.879008}, "trend_signal": 0, "fair_value": 35.153594, "relative_strength": -36.959183, "rate_of_change": -0.9027200464561927, "market_dynamics": -0.255521, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.463872, "high": 24.065762, "low": 23.286265, "close": 23.444138, "volume": 0}, "trend_line": 28.968054, "activity_lines": {"activity_5": 24.053922, "activity_10": 25.572911, "activity_20": 26.477976, "activity_30": 27.503586}, "trend_signal": 0, "fair_value": 35.078184, "relative_strength": -35.944749, "rate_of_change": -1.0085301044842008, "market_dynamics": -0.486574, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.671079, "high": 23.671079, "low": 22.783043, "close": 23.463871, "volume": 1046}, "trend_line": 28.685985, "activity_lines": {"activity_5": 23.5632, "activity_10": 25.032913, "activity_20": 26.100115, "activity_30": 27.148478}, "trend_signal": 0, "fair_value": 35.003676, "relative_strength": -34.341555, "rate_of_change": -0.9737243654682497, "market_dynamics": -0.440185, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.454003, "high": 23.888154, "low": 23.29613, "close": 23.690813, "volume": 0}, "trend_line": 28.386027, "activity_lines": {"activity_5": 23.503339, "activity_10": 24.603786, "activity_20": 25.778637, "activity_30": 26.826209}, "trend_signal": 0, "fair_value": 34.928234, "relative_strength": -35.929376, "rate_of_change": -1.0456604505649716, "market_dynamics": -0.454164, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.671079, "high": 23.671079, "low": 22.832378, "close": 23.167858, "volume": 0}, "trend_line": 28.053951, "activity_lines": {"activity_5": 23.38033, "activity_10": 24.15026, "activity_20": 25.444613, "activity_30": 26.489552}, "trend_signal": 0, "fair_value": 34.862657, "relative_strength": -37.437033, "rate_of_change": -1.1698572681551989, "market_dynamics": -0.464017, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.503338, "high": 23.671078, "low": 22.536366, "close": 23.138258, "volume": 0}, "trend_line": 27.725784, "activity_lines": {"activity_5": 23.320469, "activity_10": 23.77262, "activity_20": 25.148836, "activity_30": 26.172411}, "trend_signal": 0, "fair_value": 34.798039, "relative_strength": -36.966329, "rate_of_change": -1.1697710600549651, "market_dynamics": -0.502206, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.148124, "high": 23.384935, "low": 22.931049, "close": 23.384935, "volume": 0}, "trend_line": 27.415629, "activity_lines": {"activity_5": 23.321785, "activity_10": 23.542987, "activity_20": 24.904979, "activity_30": 25.892356}, "trend_signal": 0, "fair_value": 34.740524, "relative_strength": -37.137949, "rate_of_change": -1.118651865714606, "market_dynamics": -0.663273, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.375067, "high": 23.483604, "low": 23.256661, "close": 23.3948, "volume": 0}, "trend_line": 27.109421, "activity_lines": {"activity_5": 23.330336, "activity_10": 23.405207, "activity_20": 24.682218, "activity_30": 25.632948}, "trend_signal": 0, "fair_value": 34.679133, "relative_strength": -36.484667, "rate_of_change": -1.1169103579567627, "market_dynamics": -0.734229, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.325731, "high": 23.552675, "low": 23.305999, "close": 23.552675, "volume": 0}, "trend_line": 26.827881, "activity_lines": {"activity_5": 23.396117, "activity_10": 23.394263, "activity_20": 24.492019, "activity_30": 25.40348}, "trend_signal": 0, "fair_value": 34.618753, "relative_strength": -36.551452, "rate_of_change": -1.0385319553671015, "market_dynamics": -0.705265, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.157991, "high": 24.56898, "low": 22.871848, "close": 24.351906, "volume": 0}, "trend_line": 26.597649, "activity_lines": {"activity_5": 23.737517, "activity_10": 23.561465, "activity_20": 24.392408, "activity_30": 25.24374}, "trend_signal": 0, "fair_value": 34.563497, "relative_strength": -34.170611, "rate_of_change": -0.8581818295675342, "market_dynamics": -0.604698, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.460444, "high": 24.539381, "low": 23.552674, "close": 23.769749, "volume": 0}, "trend_line": 26.367418, "activity_lines": {"activity_5": 23.805929, "activity_10": 23.621205, "activity_20": 24.248772, "activity_30": 25.061295}, "trend_signal": 0, "fair_value": 34.494394, "relative_strength": -35.682242, "rate_of_change": -0.8656065804913805, "market_dynamics": -0.439557, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.414535, "high": 23.503339, "low": 22.871848, "close": 23.444138, "volume": 844}, "trend_line": 26.132911, "activity_lines": {"activity_5": 23.723704, "activity_10": 23.604521, "activity_20": 24.087375, "activity_30": 24.872696}, "trend_signal": 0, "fair_value": 34.423203, "relative_strength": -36.20098, "rate_of_change": -0.8893817362018559, "market_dynamics": -0.213995, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.552675, "high": 23.838819, "low": 22.753442, "close": 23.19746, "volume": 346}, "trend_line": 25.880643, "activity_lines": {"activity_5": 23.555306, "activity_10": 23.542987, "activity_20": 23.917145, "activity_30": 24.683312}, "trend_signal": 0, "fair_value": 34.359554, "relative_strength": -36.827165, "rate_of_change": -0.965326824860808, "market_dynamics": 0.071848, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.990251, "high": 22.990251, "low": 21.697666, "close": 21.707533, "volume": 1266}, "trend_line": 25.553714, "activity_lines": {"activity_5": 22.903422, "activity_10": 23.2154, "activity_20": 23.624516, "activity_30": 24.414079}, "trend_signal": 0, "fair_value": 34.261532, "relative_strength": -40.388254, "rate_of_change": -1.2632182283879105, "market_dynamics": 0.200769, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.151553, "high": 22.23049, "low": 16.961477, "close": 17.612703, "volume": 472}, "trend_line": 25.081082, "activity_lines": {"activity_5": 21.009603, "activity_10": 22.179359, "activity_20": 22.96986, "activity_30": 23.901756}, "trend_signal": 0, "fair_value": 34.140953, "relative_strength": -50.28115, "rate_of_change": -1.8495628463244163, "market_dynamics": 0.007858, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.385763, "high": 17.385763, "low": 15.881034, "close": 17.218021, "volume": 2975}, "trend_line": 24.684755, "activity_lines": {"activity_5": 19.433505, "activity_10": 21.17256, "activity_20": 22.325353, "activity_30": 23.394462}, "trend_signal": 0, "fair_value": 34.019923, "relative_strength": -51.967625, "rate_of_change": -1.5801830240019128, "market_dynamics": -0.274966, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.719734, "high": 18.268863, "low": 16.719734, "close": 18.017254, "volume": 5977}, "trend_line": 24.364734, "activity_lines": {"activity_5": 18.560599, "activity_10": 20.418716, "activity_20": 21.812172, "activity_30": 22.9643}, "trend_signal": 0, "fair_value": 33.906064, "relative_strength": -47.86821, "rate_of_change": -1.2964317450183345, "market_dynamics": -0.640013, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.834712, "high": 18.540208, "low": 17.834712, "close": 18.490871, "volume": 7174}, "trend_line": 24.078589, "activity_lines": {"activity_5": 18.207358, "activity_10": 19.848579, "activity_20": 21.393244, "activity_30": 22.585342}, "trend_signal": 0, "fair_value": 33.796017, "relative_strength": -42.529101, "rate_of_change": -1.1744228358905853, "market_dynamics": -0.885832, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.091254, "high": 18.505672, "low": 17.5387, "close": 18.505672, "volume": 22}, "trend_line": 23.809054, "activity_lines": {"activity_5": 18.172823, "activity_10": 19.370296, "activity_20": 21.02478, "activity_30": 22.225799}, "trend_signal": 0, "fair_value": 33.675856, "relative_strength": -39.909447, "rate_of_change": -1.1193969879215149, "market_dynamics": -0.897819, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.086323, "high": 18.298465, "low": 16.941743, "close": 16.956543, "volume": 422}, "trend_line": 23.482618, "activity_lines": {"activity_5": 17.83537, "activity_10": 18.702116, "activity_20": 20.541411, "activity_30": 21.783701}, "trend_signal": 0, "fair_value": 33.545766, "relative_strength": -43.166312, "rate_of_change": -1.3710582537214668, "market_dynamics": -0.950159, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.823339, "high": 17.129219, "low": 16.443458, "close": 16.448391, "volume": 844}, "trend_line": 23.145823, "activity_lines": {"activity_5": 17.372276, "activity_10": 18.076007, "activity_20": 20.044441, "activity_30": 21.32988}, "trend_signal": 0, "fair_value": 33.412418, "relative_strength": -44.680004, "rate_of_change": -1.4342310554981503, "market_dynamics": -1.058793, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.443458, "high": 17.627504, "low": 16.394121, "close": 17.218021, "volume": 3282}, "trend_line": 22.835668, "activity_lines": {"activity_5": 17.217034, "activity_10": 17.722945, "activity_20": 19.651121, "activity_30": 20.947441}, "trend_signal": 0, "fair_value": 33.284003, "relative_strength": -42.993871, "rate_of_change": -1.3400041985977416, "market_dynamics": -1.012229, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.425229, "high": 17.770577, "low": 16.828272, "close": 16.862806, "volume": 0}, "trend_line": 22.488018, "activity_lines": {"activity_5": 16.99667, "activity_10": 17.418502, "activity_20": 19.253619, "activity_30": 20.562095}, "trend_signal": 0, "fair_value": 33.158152, "relative_strength": -46.59076, "rate_of_change": -1.522399081997505, "market_dynamics": -0.990405, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.566795, "high": 19.221033, "low": 16.566795, "close": 19.221033, "volume": 0}, "trend_line": 22.209438, "activity_lines": {"activity_5": 17.670918, "activity_10": 17.658002, "activity_20": 19.112144, "activity_30": 20.351322}, "trend_signal": 0, "fair_value": 33.051544, "relative_strength": -39.517845, "rate_of_change": -1.2387930319159368, "market_dynamics": -0.656713, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.900355, "high": 20.000532, "low": 18.505672, "close": 19.304905, "volume": 6109}, "trend_line": 21.931681, "activity_lines": {"activity_5": 18.325434, "activity_10": 17.957961, "activity_20": 18.999942, "activity_30": 20.163933}, "trend_signal": 0, "fair_value": 32.942588, "relative_strength": -36.063078, "rate_of_change": -1.2506259726157753, "market_dynamics": -0.155152, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.280238, "high": 19.295038, "low": 18.189926, "close": 18.693146, "volume": 100}, "trend_line": 21.594391, "activity_lines": {"activity_5": 18.619472, "activity_10": 18.115923, "activity_20": 18.847871, "activity_30": 19.954995}, "trend_signal": 0, "fair_value": 32.829711, "relative_strength": -37.44651, "rate_of_change": -1.5379122101949203, "market_dynamics": 0.075558, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.984224, "high": 19.990666, "low": 18.826351, "close": 19.610783, "volume": 597}, "trend_line": 21.303478, "activity_lines": {"activity_5": 19.069739, "activity_10": 18.413908, "activity_20": 18.804362, "activity_30": 19.82702}, "trend_signal": 0, "fair_value": 32.722716, "relative_strength": -34.301566, "rate_of_change": -1.3471692718725121, "market_dynamics": 0.492799, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.383842, "high": 19.595984, "low": 18.742483, "close": 19.595984, "volume": 0}, "trend_line": 20.996941, "activity_lines": {"activity_5": 19.355556, "activity_10": 18.68023, "activity_20": 18.777416, "activity_30": 19.716859}, "trend_signal": 0, "fair_value": 32.613516, "relative_strength": -33.048059, "rate_of_change": -1.4389058913291002, "market_dynamics": 0.679983, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.921596, "high": 20.296544, "low": 19.477577, "close": 20.099203, "volume": 0}, "trend_line": 20.821636, "activity_lines": {"activity_5": 19.6269, "activity_10": 19.017952, "activity_20": 18.816485, "activity_30": 19.658941}, "trend_signal": 0, "fair_value": 32.496117, "relative_strength": -31.660159, "rate_of_change": -0.834907332453799, "market_dynamics": 0.742227, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.158405, "high": 20.30641, "low": 18.445, "close": 18.865, "volume": 5829}, "trend_line": 20.641699, "activity_lines": {"activity_5": 19.428298, "activity_10": 19.102301, "activity_20": 18.754456, "activity_30": 19.532706}, "trend_signal": 0, "fair_value": 32.362603, "relative_strength": -36.523776, "rate_of_change": -0.8641828144532083, "market_dynamics": 0.920335, "expectation": {"probability": 47.6971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62af599f-01ea-4d45-a3e7-04d6e12a809e/", "share_image": "https://sharemaestro.com/terminal/62af599f-01ea-4d45-a3e7-04d6e12a809e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}