{"ticker": {"uuid": "62af60c1-ed68-4489-9dad-7c5fdc6c364f", "symbol": "300839", "name": "Ningbo Bohui Chemical Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300839 rose 22.54%, moving from 13.62 to 16.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "22.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 18.91, "low": 16.200001, "close": 16.690001, "volume": 48052780}, "trend_line": 13.704667, "activity_lines": {"activity_5": 17.589334, "activity_10": 16.579637, "activity_20": 15.282714, "activity_30": 14.510968}, "trend_signal": 1, "fair_value": 10.282628, "relative_strength": 5.310048, "rate_of_change": 0.838810928117073, "market_dynamics": 1.252849, "expectation": {"probability": 49.9089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.637025, "high": 13.458255, "low": 12.445876, "close": 13.21, "volume": 16047927}, "trend_line": 13.000191, "activity_lines": {"activity_5": 13.028604, "activity_10": 12.980491, "activity_20": 13.203379, "activity_30": 13.216209}, "trend_signal": 0, "fair_value": 10.963314, "relative_strength": 18.757097, "rate_of_change": 0.8474630835830798, "market_dynamics": -0.858581, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.18, "high": 13.97, "low": 13.06, "close": 13.78, "volume": 15417640}, "trend_line": 13.127729, "activity_lines": {"activity_5": 13.277003, "activity_10": 13.130519, "activity_20": 13.245789, "activity_30": 13.26652}, "trend_signal": 1, "fair_value": 10.982218, "relative_strength": 24.867133, "rate_of_change": 0.9810471246153328, "market_dynamics": -0.787246, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.87, "high": 14.39, "low": 13.56, "close": 14.03, "volume": 12175012}, "trend_line": 13.244013, "activity_lines": {"activity_5": 13.549057, "activity_10": 13.31217, "activity_20": 13.308926, "activity_30": 13.324731}, "trend_signal": 1, "fair_value": 11.002536, "relative_strength": 25.031791, "rate_of_change": 0.8857891566774442, "market_dynamics": -0.595346, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.25, "close": 13.5, "volume": 10570144}, "trend_line": 13.327055, "activity_lines": {"activity_5": 13.601135, "activity_10": 13.37921, "activity_20": 13.317415, "activity_30": 13.341246}, "trend_signal": 0, "fair_value": 11.019076, "relative_strength": 21.674395, "rate_of_change": 0.6270153917849441, "market_dynamics": -0.36634, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.43, "high": 13.52, "low": 12.78, "close": 13.21, "volume": 14025812}, "trend_line": 13.328456, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.376288, "activity_20": 13.297613, "activity_30": 13.333694}, "trend_signal": 0, "fair_value": 11.03349, "relative_strength": 12.955165, "rate_of_change": 0.010512450049913816, "market_dynamics": -0.246289, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.21, "high": 13.38, "low": 12.8, "close": 12.8, "volume": 6409430}, "trend_line": 13.336248, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.29471, "activity_20": 13.238126, "activity_30": 13.2996}, "trend_signal": 0, "fair_value": 11.045036, "relative_strength": 11.224512, "rate_of_change": 0.058461385174698725, "market_dynamics": -0.381991, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.8, "high": 13.37, "low": 12.52, "close": 13.29, "volume": 9316661}, "trend_line": 13.363205, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.302092, "activity_20": 13.232283, "activity_30": 13.296617}, "trend_signal": 0, "fair_value": 11.059613, "relative_strength": 14.918915, "rate_of_change": 0.20213331365764364, "market_dynamics": -0.408042, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.26, "high": 13.26, "low": 11.68, "close": 11.95, "volume": 27734080}, "trend_line": 13.275409, "activity_lines": {"activity_5": 12.748667, "activity_10": 13.05847, "activity_20": 13.102623, "activity_30": 13.205442}, "trend_signal": 0, "fair_value": 11.065358, "relative_strength": 3.984749, "rate_of_change": -0.6569980779311615, "market_dynamics": -0.515029, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.9, "high": 12.83, "low": 11.8, "close": 12.67, "volume": 13194020}, "trend_line": 13.235918, "activity_lines": {"activity_5": 12.655333, "activity_10": 12.971764, "activity_20": 13.051143, "activity_30": 13.166383}, "trend_signal": 0, "fair_value": 11.075644, "relative_strength": 7.551952, "rate_of_change": -0.2974748273292367, "market_dynamics": -0.621954, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.59, "high": 12.69, "low": 11.8, "close": 11.86, "volume": 12909979}, "trend_line": 13.197038, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.744909, "activity_20": 12.931635, "activity_30": 13.077614}, "trend_signal": 0, "fair_value": 11.069683, "relative_strength": 2.536849, "rate_of_change": -0.2937461534591004, "market_dynamics": -0.753626, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.87, "high": 12.07, "low": 11.72, "close": 11.81, "volume": 10649945}, "trend_line": 13.186462, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.523091, "activity_20": 12.817605, "activity_30": 12.988128}, "trend_signal": 0, "fair_value": 11.054086, "relative_strength": -1.110558, "rate_of_change": -0.08013919487083834, "market_dynamics": -1.036522, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.86, "high": 12.0, "low": 11.72, "close": 11.81, "volume": 10806113}, "trend_line": 13.142375, "activity_lines": {"activity_5": 11.944, "activity_10": 12.326727, "activity_20": 12.71166, "activity_30": 12.899324}, "trend_signal": 0, "fair_value": 11.047225, "relative_strength": -2.761482, "rate_of_change": -0.33433532057348736, "market_dynamics": -1.193715, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.87, "high": 11.92, "low": 11.52, "close": 11.56, "volume": 11160439}, "trend_line": 13.089247, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.120727, "activity_20": 12.587664, "activity_30": 12.797235}, "trend_signal": 0, "fair_value": 11.041603, "relative_strength": -1.474741, "rate_of_change": -0.4042496124178406, "market_dynamics": -1.346699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.53, "high": 11.79, "low": 10.53, "close": 10.88, "volume": 27091494}, "trend_line": 13.006609, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.836, "activity_20": 12.405888, "activity_30": 12.654703}, "trend_signal": 0, "fair_value": 11.02986, "relative_strength": -4.558927, "rate_of_change": -0.63134265859603, "market_dynamics": -1.313452, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.85, "high": 11.02, "low": 10.43, "close": 10.5, "volume": 14671040}, "trend_line": 12.920744, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.529818, "activity_20": 12.195885, "activity_30": 12.492987}, "trend_signal": 0, "fair_value": 11.011839, "relative_strength": -5.181777, "rate_of_change": -0.66016438258427, "market_dynamics": -1.335051, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.23, "low": 10.58, "close": 11.09, "volume": 16655504}, "trend_line": 12.8149, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.380182, "activity_20": 12.0539, "activity_30": 12.374874}, "trend_signal": 0, "fair_value": 11.005651, "relative_strength": -3.424244, "rate_of_change": -0.819178833664682, "market_dynamics": -1.311077, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.12, "high": 11.56, "low": 10.91, "close": 11.16, "volume": 14064223}, "trend_line": 12.717289, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.274364, "activity_20": 11.926691, "activity_30": 12.268106}, "trend_signal": 0, "fair_value": 10.994966, "relative_strength": -1.559431, "rate_of_change": -0.7616992719412603, "market_dynamics": -1.305566, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.19, "high": 11.31, "low": 10.82, "close": 10.89, "volume": 10662783}, "trend_line": 12.614689, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.158182, "activity_20": 11.78198, "activity_30": 12.150217}, "trend_signal": 0, "fair_value": 10.980813, "relative_strength": -3.025219, "rate_of_change": -0.8067757208316876, "market_dynamics": -1.402397, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.82, "high": 10.99, "low": 10.57, "close": 10.85, "volume": 11008309}, "trend_line": 12.490226, "activity_lines": {"activity_5": 10.931333, "activity_10": 11.054, "activity_20": 11.645319, "activity_30": 12.036366}, "trend_signal": 0, "fair_value": 10.969903, "relative_strength": -4.070522, "rate_of_change": -0.9866513554158999, "market_dynamics": -1.40331, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.88, "high": 11.29, "low": 10.68, "close": 11.28, "volume": 8659886}, "trend_line": 12.39921, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.061091, "activity_20": 11.560143, "activity_30": 11.958287}, "trend_signal": 0, "fair_value": 10.966196, "relative_strength": -0.112888, "rate_of_change": -0.7286977833707714, "market_dynamics": -1.322319, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.97, "high": 11.52, "low": 10.84, "close": 10.9, "volume": 16016240}, "trend_line": 12.312283, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.009636, "activity_20": 11.445238, "activity_30": 11.861564}, "trend_signal": 0, "fair_value": 10.953581, "relative_strength": -3.517377, "rate_of_change": -0.7010688584192002, "market_dynamics": -1.264128, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.95, "high": 11.85, "low": 10.33, "close": 10.48, "volume": 42040962}, "trend_line": 12.227639, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.898364, "activity_20": 11.301333, "activity_30": 11.743352}, "trend_signal": 0, "fair_value": 10.938768, "relative_strength": -2.822473, "rate_of_change": -0.6874760757204884, "market_dynamics": -1.008034, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.91, "low": 9.68, "close": 10.11, "volume": 27985619}, "trend_line": 12.130426, "activity_lines": {"activity_5": 10.572, "activity_10": 10.744, "activity_20": 11.137905, "activity_30": 11.60673}, "trend_signal": 0, "fair_value": 10.924558, "relative_strength": -8.398268, "rate_of_change": -0.7950267422844262, "market_dynamics": -0.931135, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.03, "high": 10.44, "low": 9.93, "close": 10.39, "volume": 20424052}, "trend_line": 12.058357, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.666909, "activity_20": 11.01981, "activity_30": 11.494444}, "trend_signal": 0, "fair_value": 10.903882, "relative_strength": -6.881112, "rate_of_change": -0.5941176344507526, "market_dynamics": -0.857215, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.41, "high": 10.63, "low": 10.33, "close": 10.59, "volume": 13000424}, "trend_line": 11.97856, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.635091, "activity_20": 10.935571, "activity_30": 11.399712}, "trend_signal": 0, "fair_value": 10.882231, "relative_strength": -6.35037, "rate_of_change": -0.6617568214309876, "market_dynamics": -0.672155, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.56, "close": 10.8, "volume": 13449633}, "trend_line": 11.912134, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.639818, "activity_20": 10.88381, "activity_30": 11.323675}, "trend_signal": 0, "fair_value": 10.86004, "relative_strength": -4.66313, "rate_of_change": -0.5545407795260856, "market_dynamics": -0.543045, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.58, "close": 10.59, "volume": 8031215}, "trend_line": 11.83564, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.611636, "activity_20": 10.821571, "activity_30": 11.238376}, "trend_signal": 0, "fair_value": 10.848695, "relative_strength": -5.014921, "rate_of_change": -0.6421519435560437, "market_dynamics": -0.285796, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.59, "high": 10.72, "low": 10.4, "close": 10.51, "volume": 8718329}, "trend_line": 11.739961, "activity_lines": {"activity_5": 10.592, "activity_10": 10.579273, "activity_20": 10.764571, "activity_30": 11.152851}, "trend_signal": 0, "fair_value": 10.821803, "relative_strength": -4.509667, "rate_of_change": -0.8083973490238002, "market_dynamics": -0.100713, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.48, "high": 10.57, "low": 9.95, "close": 9.98, "volume": 8771686}, "trend_line": 11.637234, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.457455, "activity_20": 10.663952, "activity_30": 11.039305}, "trend_signal": 0, "fair_value": 10.79085, "relative_strength": -7.586417, "rate_of_change": -0.875019942570506, "market_dynamics": -0.103602, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.91, "high": 10.12, "low": 9.85, "close": 10.05, "volume": 7141712}, "trend_line": 11.551, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.364182, "activity_20": 10.58281, "activity_30": 10.936903}, "trend_signal": 0, "fair_value": 10.763346, "relative_strength": -4.895991, "rate_of_change": -0.7410180116684022, "market_dynamics": -0.272768, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 10.18, "low": 9.77, "close": 9.96, "volume": 8827560}, "trend_line": 11.442667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.276909, "activity_20": 10.501714, "activity_30": 10.834258}, "trend_signal": 0, "fair_value": 10.745519, "relative_strength": -3.866797, "rate_of_change": -0.9378668513548611, "market_dynamics": -0.421044, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.65, "close": 10.23, "volume": 7369403}, "trend_line": 11.324333, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.255818, "activity_20": 10.455143, "activity_30": 10.756022}, "trend_signal": 0, "fair_value": 10.729528, "relative_strength": -4.276002, "rate_of_change": -1.0341470218437783, "market_dynamics": -0.485496, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.29, "high": 10.55, "low": 10.22, "close": 10.29, "volume": 8034775}, "trend_line": 11.199667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.250182, "activity_20": 10.42181, "activity_30": 10.68929}, "trend_signal": 0, "fair_value": 10.718092, "relative_strength": 0.578347, "rate_of_change": -1.100868369024467, "market_dynamics": -0.382831, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.03, "close": 10.28, "volume": 8954361}, "trend_line": 11.092333, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.239455, "activity_20": 10.393571, "activity_30": 10.629957}, "trend_signal": 0, "fair_value": 10.710762, "relative_strength": 1.909262, "rate_of_change": -0.95836778004203, "market_dynamics": -0.253774, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.33, "high": 10.36, "low": 9.51, "close": 9.62, "volume": 8498877}, "trend_line": 10.972667, "activity_lines": {"activity_5": 10.034, "activity_10": 10.110727, "activity_20": 10.305333, "activity_30": 10.534968}, "trend_signal": 0, "fair_value": 10.704619, "relative_strength": -2.258169, "rate_of_change": -1.0788172334891182, "market_dynamics": -0.258516, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.58, "high": 9.65, "low": 8.61, "close": 9.38, "volume": 20001523}, "trend_line": 10.858667, "activity_lines": {"activity_5": 9.802, "activity_10": 9.956, "activity_20": 10.198429, "activity_30": 10.432215}, "trend_signal": 0, "fair_value": 10.700046, "relative_strength": -4.29512, "rate_of_change": -1.0389452263519798, "market_dynamics": -0.287091, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 9.55, "low": 7.41, "close": 7.65, "volume": 20804379}, "trend_line": 10.670667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.512545, "activity_20": 9.934905, "activity_30": 10.225204}, "trend_signal": 0, "fair_value": 10.689828, "relative_strength": -14.893001, "rate_of_change": -1.7313358997011383, "market_dynamics": -0.569634, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.55, "high": 7.97, "low": 6.51, "close": 7.93, "volume": 20356365}, "trend_line": 10.536667, "activity_lines": {"activity_5": 8.527333, "activity_10": 9.173455, "activity_20": 9.714762, "activity_30": 10.048387}, "trend_signal": 0, "fair_value": 10.683795, "relative_strength": -19.030795, "rate_of_change": -1.2557790436155523, "market_dynamics": -0.830108, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.04, "high": 8.83, "low": 8.04, "close": 8.79, "volume": 15599463}, "trend_line": 10.407333, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.037636, "activity_20": 9.590619, "activity_30": 9.935699}, "trend_signal": 0, "fair_value": 10.681628, "relative_strength": -12.397845, "rate_of_change": -1.2274659529431846, "market_dynamics": -0.863743, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.79, "high": 9.29, "low": 8.12, "close": 8.89, "volume": 23061258}, "trend_line": 10.308333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.941636, "activity_20": 9.48581, "activity_30": 9.837806}, "trend_signal": 0, "fair_value": 10.679916, "relative_strength": -14.460253, "rate_of_change": -0.9512523525479603, "market_dynamics": -0.90409, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.82, "high": 9.02, "low": 8.4, "close": 8.7, "volume": 15662057}, "trend_line": 10.204667, "activity_lines": {"activity_5": 8.596, "activity_10": 8.832182, "activity_20": 9.374286, "activity_30": 9.734043}, "trend_signal": 0, "fair_value": 10.679908, "relative_strength": -15.244716, "rate_of_change": -1.0056524173210033, "market_dynamics": -0.792236, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 9.14, "low": 8.65, "close": 9.12, "volume": 13817343}, "trend_line": 10.115, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.822, "activity_20": 9.313238, "activity_30": 9.664065}, "trend_signal": 0, "fair_value": 10.684452, "relative_strength": -13.049313, "rate_of_change": -0.8786861932878396, "market_dynamics": -0.533364, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.12, "high": 9.33, "low": 8.97, "close": 9.07, "volume": 10152295}, "trend_line": 10.032, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.822909, "activity_20": 9.253905, "activity_30": 9.596645}, "trend_signal": 0, "fair_value": 10.67651, "relative_strength": -12.74216, "rate_of_change": -0.8205635195254591, "market_dynamics": -0.316139, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.63, "close": 9.38, "volume": 11177300}, "trend_line": 9.982, "activity_lines": {"activity_5": 9.122, "activity_10": 8.902364, "activity_20": 9.229048, "activity_30": 9.554581}, "trend_signal": 0, "fair_value": 10.674593, "relative_strength": -7.923533, "rate_of_change": -0.4984051036682686, "market_dynamics": -0.101064, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.32, "high": 9.01, "low": 7.84, "close": 8.02, "volume": 47795458}, "trend_line": 9.899333, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.750909, "activity_20": 9.079476, "activity_30": 9.428}, "trend_signal": 0, "fair_value": 10.650358, "relative_strength": -22.074309, "rate_of_change": -0.8281606892406226, "market_dynamics": 0.091057, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.02, "high": 8.45, "low": 7.53, "close": 8.2, "volume": 34036989}, "trend_line": 9.803, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.661273, "activity_20": 8.959286, "activity_30": 9.318366}, "trend_signal": 0, "fair_value": 10.638725, "relative_strength": -17.324305, "rate_of_change": -0.9731261692075572, "market_dynamics": 0.148663, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.12, "high": 8.56, "low": 6.9, "close": 8.53, "volume": 56128817}, "trend_line": 9.715333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.653091, "activity_20": 8.882905, "activity_30": 9.236237}, "trend_signal": 0, "fair_value": 10.6278, "relative_strength": -14.217619, "rate_of_change": -0.8942874630215392, "market_dynamics": 0.275854, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.01, "high": 9.31, "low": 7.44, "close": 8.44, "volume": 82122092}, "trend_line": 9.633667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.612545, "activity_20": 8.807762, "activity_30": 9.153957}, "trend_signal": 0, "fair_value": 10.620362, "relative_strength": -16.48873, "rate_of_change": -0.8405887888762894, "market_dynamics": 0.329434, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 8.08, "low": 7.32, "close": 7.61, "volume": 33761674}, "trend_line": 9.525667, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.411818, "activity_20": 8.663429, "activity_30": 9.023398}, "trend_signal": 0, "fair_value": 10.60909, "relative_strength": -25.222648, "rate_of_change": -1.1210684363493209, "market_dynamics": 0.253902, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.61, "high": 9.09, "low": 7.61, "close": 8.37, "volume": 69472121}, "trend_line": 9.428667, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.370727, "activity_20": 8.602762, "activity_30": 8.948839}, "trend_signal": 0, "fair_value": 10.59714, "relative_strength": -18.500398, "rate_of_change": -1.0183013955873066, "market_dynamics": 0.439599, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.68, "close": 7.87, "volume": 29987991}, "trend_line": 9.327667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.248182, "activity_20": 8.502476, "activity_30": 8.84828}, "trend_signal": 0, "fair_value": 10.581957, "relative_strength": -22.692886, "rate_of_change": -1.0712012631265997, "market_dynamics": 0.349563, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.85, "high": 8.14, "low": 7.67, "close": 7.78, "volume": 25728078}, "trend_line": 9.237667, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.124364, "activity_20": 8.403571, "activity_30": 8.74843}, "trend_signal": 0, "fair_value": 10.570633, "relative_strength": -20.798394, "rate_of_change": -0.9648714946620612, "market_dynamics": 0.171785, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.38, "close": 7.5, "volume": 12591807}, "trend_line": 9.150667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.974, "activity_20": 8.289667, "activity_30": 8.636323}, "trend_signal": 0, "fair_value": 10.563703, "relative_strength": -22.6009, "rate_of_change": -0.941796234915155, "market_dynamics": 0.025328, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.54, "low": 6.58, "close": 6.82, "volume": 12608526}, "trend_line": 9.031667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.728545, "activity_20": 8.124286, "activity_30": 8.485957}, "trend_signal": 0, "fair_value": 10.551033, "relative_strength": -28.088536, "rate_of_change": -1.3004516501365395, "market_dynamics": -0.506959, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.99, "high": 7.2, "low": 5.42, "close": 5.43, "volume": 25970183}, "trend_line": 8.859667, "activity_lines": {"activity_5": 6.690667, "activity_10": 7.276909, "activity_20": 7.843, "activity_30": 8.253591}, "trend_signal": 0, "fair_value": 10.530196, "relative_strength": -41.97363, "rate_of_change": -1.9044103375379162, "market_dynamics": -0.92879, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.34, "high": 5.85, "low": 5.16, "close": 5.36, "volume": 41982035}, "trend_line": 8.678333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.859636, "activity_20": 7.575, "activity_30": 8.027806}, "trend_signal": 0, "fair_value": 10.509336, "relative_strength": -40.795171, "rate_of_change": -2.0467360680711777, "market_dynamics": -1.252475, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.36, "high": 5.98, "low": 5.14, "close": 5.63, "volume": 27740713}, "trend_line": 8.513, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.543091, "activity_20": 7.351857, "activity_30": 7.83114}, "trend_signal": 0, "fair_value": 10.489462, "relative_strength": -35.634373, "rate_of_change": -1.9051239448866548, "market_dynamics": -1.41964, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.63, "high": 6.76, "low": 5.22, "close": 5.56, "volume": 30770812}, "trend_line": 8.348, "activity_lines": {"activity_5": 5.605333, "activity_10": 6.266545, "activity_20": 7.131667, "activity_30": 7.640624}, "trend_signal": 0, "fair_value": 10.468184, "relative_strength": -34.656539, "rate_of_change": -1.938212146129439, "market_dynamics": -1.459089, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.17, "close": 5.47, "volume": 18803307}, "trend_line": 8.197667, "activity_lines": {"activity_5": 5.508667, "activity_10": 6.026, "activity_20": 6.91419, "activity_30": 7.454946}, "trend_signal": 0, "fair_value": 10.443009, "relative_strength": -36.127848, "rate_of_change": -1.8008265452803256, "market_dynamics": -1.416793, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.9, "close": 5.18, "volume": 12068910}, "trend_line": 8.035333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.771636, "activity_20": 6.684905, "activity_30": 7.260258}, "trend_signal": 0, "fair_value": 10.417329, "relative_strength": -39.224928, "rate_of_change": -1.9802463310597949, "market_dynamics": -1.427797, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.97, "low": 5.12, "close": 5.35, "volume": 24776676}, "trend_line": 7.881667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.606182, "activity_20": 6.489476, "activity_30": 7.087011}, "trend_signal": 0, "fair_value": 10.394572, "relative_strength": -34.308018, "rate_of_change": -1.9123787402463521, "market_dynamics": -1.369481, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.34, "high": 5.79, "low": 5.24, "close": 5.6, "volume": 16479646}, "trend_line": 7.727333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.532, "activity_20": 6.33381, "activity_30": 6.939806}, "trend_signal": 0, "fair_value": 10.377215, "relative_strength": -30.261292, "rate_of_change": -1.9581390586534604, "market_dynamics": -1.247169, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 7.49, "low": 5.48, "close": 7.15, "volume": 49249234}, "trend_line": 7.622667, "activity_lines": {"activity_5": 6.002, "activity_10": 5.779273, "activity_20": 6.342524, "activity_30": 6.902559}, "trend_signal": 0, "fair_value": 10.370777, "relative_strength": -8.866963, "rate_of_change": -1.354490611443818, "market_dynamics": -0.702882, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 7.4, "low": 6.12, "close": 6.58, "volume": 78536874}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.278667, "activity_10": 5.929273, "activity_20": 6.306095, "activity_30": 6.83529}, "trend_signal": 0, "fair_value": 10.359062, "relative_strength": -15.233455, "rate_of_change": -1.6179901338993274, "market_dynamics": -0.149715, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.03, "close": 6.17, "volume": 34673102}, "trend_line": 7.384333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.009091, "activity_20": 6.243952, "activity_30": 6.749527}, "trend_signal": 0, "fair_value": 10.346731, "relative_strength": -18.350989, "rate_of_change": -1.5334697099062038, "market_dynamics": 0.263499, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.17, "high": 6.52, "low": 5.71, "close": 6.13, "volume": 31434836}, "trend_line": 7.276, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.068182, "activity_20": 6.18681, "activity_30": 6.668602}, "trend_signal": 0, "fair_value": 10.336956, "relative_strength": -19.988889, "rate_of_change": -1.4670654749724859, "market_dynamics": 0.63037, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.97, "close": 5.97, "volume": 15507039}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.084182, "activity_20": 6.124286, "activity_30": 6.584344}, "trend_signal": 0, "fair_value": 10.318832, "relative_strength": -19.48085, "rate_of_change": -0.769653655854866, "market_dynamics": 0.498302, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.8, "close": 5.82, "volume": 11228639}, "trend_line": 7.149667, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.066727, "activity_20": 6.059667, "activity_30": 6.494022}, "trend_signal": 0, "fair_value": 10.297247, "relative_strength": -19.494734, "rate_of_change": -0.9741412742382238, "market_dynamics": 0.378392, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.64, "close": 5.81, "volume": 7635126}, "trend_line": 7.050333, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.042727, "activity_20": 6.006571, "activity_30": 6.407591}, "trend_signal": 0, "fair_value": 10.279035, "relative_strength": -19.922327, "rate_of_change": -1.3893514201430615, "market_dynamics": 0.370576, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.79, "high": 6.53, "low": 5.76, "close": 6.45, "volume": 19131285}, "trend_line": 6.969, "activity_lines": {"activity_5": 6.068, "activity_10": 6.128909, "activity_20": 6.023, "activity_30": 6.36886}, "trend_signal": 0, "fair_value": 10.245803, "relative_strength": -23.908613, "rate_of_change": -1.1536050850364072, "market_dynamics": 0.431984, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 7.37, "low": 6.51, "close": 7.3, "volume": 11052136}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.346545, "activity_20": 6.129524, "activity_30": 6.390215}, "trend_signal": 0, "fair_value": 10.208442, "relative_strength": -21.550451, "rate_of_change": -0.6696369636963729, "market_dynamics": 0.588024, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6, "high": 8.75, "low": 6.71, "close": 6.81, "volume": 42724182}, "trend_line": 6.845333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.439636, "activity_20": 6.192095, "activity_30": 6.382968}, "trend_signal": 0, "fair_value": 10.172278, "relative_strength": -22.665904, "rate_of_change": -1.1123417495228842, "market_dynamics": 0.807784, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.72, "close": 6.99, "volume": 19989822}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.543455, "activity_20": 6.276429, "activity_30": 6.392301}, "trend_signal": 0, "fair_value": 10.144069, "relative_strength": -22.200511, "rate_of_change": -1.0128506531384274, "market_dynamics": 0.946346, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.02, "high": 7.76, "low": 6.98, "close": 7.73, "volume": 24574864}, "trend_line": 6.721, "activity_lines": {"activity_5": 7.206, "activity_10": 6.784727, "activity_20": 6.433667, "activity_30": 6.453849}, "trend_signal": 0, "fair_value": 10.117411, "relative_strength": -15.399532, "rate_of_change": -0.8116883116883075, "market_dynamics": 1.098778, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 8.13, "low": 7.09, "close": 7.11, "volume": 30959850}, "trend_line": 6.690667, "activity_lines": {"activity_5": 7.224, "activity_10": 6.892364, "activity_20": 6.527524, "activity_30": 6.478946}, "trend_signal": 0, "fair_value": 10.097086, "relative_strength": -20.330305, "rate_of_change": -0.4513167683380408, "market_dynamics": 1.171799, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.11, "high": 7.8, "low": 7.05, "close": 7.54, "volume": 22932828}, "trend_line": 6.668667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.061091, "activity_20": 6.654333, "activity_30": 6.533742}, "trend_signal": 0, "fair_value": 10.075284, "relative_strength": -20.176177, "rate_of_change": -0.3288162450769144, "market_dynamics": 1.238739, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.58, "high": 8.3, "low": 7.46, "close": 7.94, "volume": 34399937}, "trend_line": 6.649, "activity_lines": {"activity_5": 7.576, "activity_10": 7.276909, "activity_20": 6.808857, "activity_30": 6.615763}, "trend_signal": 0, "fair_value": 10.06604, "relative_strength": -12.06927, "rate_of_change": -0.2949165103010857, "market_dynamics": 1.341226, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.68, "low": 7.03, "close": 7.16, "volume": 46900555}, "trend_line": 6.606333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.315091, "activity_20": 6.878095, "activity_30": 6.648731}, "trend_signal": 1, "fair_value": 10.055718, "relative_strength": -17.603144, "rate_of_change": -0.6417055196270084, "market_dynamics": 1.333777, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 7.62, "low": 7.01, "close": 7.47, "volume": 24164941}, "trend_line": 6.601667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.385273, "activity_20": 6.969238, "activity_30": 6.704452}, "trend_signal": 1, "fair_value": 10.037701, "relative_strength": -14.703458, "rate_of_change": -0.07062919777129431, "market_dynamics": 1.328024, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.59, "high": 8.18, "low": 7.5, "close": 7.9, "volume": 28625697}, "trend_line": 6.586, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.503455, "activity_20": 7.09181, "activity_30": 6.788215}, "trend_signal": 1, "fair_value": 10.020323, "relative_strength": -10.567355, "rate_of_change": -0.23731884689124205, "market_dynamics": 1.320973, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93, "high": 8.55, "low": 7.88, "close": 8.11, "volume": 29034416}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.788, "activity_10": 7.633455, "activity_20": 7.221429, "activity_30": 6.886538}, "trend_signal": 1, "fair_value": 10.004916, "relative_strength": -6.890209, "rate_of_change": 0.1214697843911328, "market_dynamics": 1.332033, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.37, "close": 7.61, "volume": 21411013}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.657818, "activity_20": 7.290286, "activity_30": 6.952086}, "trend_signal": 1, "fair_value": 9.98266, "relative_strength": -11.338679, "rate_of_change": -0.08594176524112628, "market_dynamics": 1.237679, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.73, "close": 7.07, "volume": 17279538}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.569455, "activity_20": 7.298143, "activity_30": 6.983161}, "trend_signal": 1, "fair_value": 9.955901, "relative_strength": -16.906968, "rate_of_change": -0.21755123792316805, "market_dynamics": 0.994901, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.06, "high": 7.63, "low": 6.5, "close": 6.55, "volume": 18330066}, "trend_line": 6.565, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.385091, "activity_20": 7.256857, "activity_30": 6.981613}, "trend_signal": 1, "fair_value": 9.928655, "relative_strength": -16.253016, "rate_of_change": -0.1369029510191581, "market_dynamics": 0.517884, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.49, "high": 6.69, "low": 6.13, "close": 6.42, "volume": 11158488}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.856, "activity_10": 7.198545, "activity_20": 7.203333, "activity_30": 6.972258}, "trend_signal": 1, "fair_value": 9.902206, "relative_strength": -16.100888, "rate_of_change": 0.5026656511804947, "market_dynamics": -0.066128, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.38, "high": 7.4, "low": 6.22, "close": 7.29, "volume": 14906208}, "trend_line": 6.662333, "activity_lines": {"activity_5": 6.902, "activity_10": 7.182727, "activity_20": 7.231476, "activity_30": 7.016903}, "trend_signal": 1, "fair_value": 9.878836, "relative_strength": -7.185309, "rate_of_change": 0.9750378902697852, "market_dynamics": -0.398448, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 7.89, "low": 6.84, "close": 7.37, "volume": 28206338}, "trend_line": 6.720333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.186, "activity_20": 7.261714, "activity_30": 7.062559}, "trend_signal": 1, "fair_value": 9.861878, "relative_strength": -6.48354, "rate_of_change": 0.8705659113706838, "market_dynamics": -0.468508, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0}, "trend_line": 6.780667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.199636, "activity_20": 7.285286, "activity_30": 7.104473}, "trend_signal": 1, "fair_value": 9.844573, "relative_strength": -4.397226, "rate_of_change": 0.8977828926036866, "market_dynamics": -0.488248, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.296, "activity_10": 7.209455, "activity_20": 7.301476, "activity_30": 7.142495}, "trend_signal": 1, "fair_value": 9.824318, "relative_strength": -7.601504, "rate_of_change": 0.9340231573088618, "market_dynamics": -0.360135, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.37, "high": 10.5, "low": 7.37, "close": 7.89, "volume": 82719769}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.315636, "activity_20": 7.359762, "activity_30": 7.209978}, "trend_signal": 1, "fair_value": 9.807917, "relative_strength": -2.267114, "rate_of_change": 1.319886031560481, "market_dynamics": -0.10933, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.77, "high": 7.88, "low": 7.5, "close": 7.63, "volume": 36500166}, "trend_line": 7.010333, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.374727, "activity_20": 7.386429, "activity_30": 7.25486}, "trend_signal": 1, "fair_value": 9.793042, "relative_strength": -6.912324, "rate_of_change": 1.0959958225254038, "market_dynamics": -0.090885, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 8.49, "low": 7.58, "close": 8.06, "volume": 56488348}, "trend_line": 7.092333, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.520727, "activity_20": 7.452476, "activity_30": 7.322581}, "trend_signal": 1, "fair_value": 9.783561, "relative_strength": 2.338548, "rate_of_change": 1.169701924288045, "market_dynamics": 0.275056, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 9.23, "low": 7.95, "close": 9.05, "volume": 40164472}, "trend_line": 7.155667, "activity_lines": {"activity_5": 8.235333, "activity_10": 7.838545, "activity_20": 7.606857, "activity_30": 7.448882}, "trend_signal": 1, "fair_value": 9.777616, "relative_strength": 12.719568, "rate_of_change": 0.8929924751136223, "market_dynamics": 0.679987, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.05, "high": 9.55, "low": 8.67, "close": 8.86, "volume": 40230937}, "trend_line": 7.231667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.085818, "activity_20": 7.733333, "activity_30": 7.558839}, "trend_signal": 1, "fair_value": 9.770035, "relative_strength": 9.403027, "rate_of_change": 1.0620952596033273, "market_dynamics": 0.807925, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.6, "close": 8.66, "volume": 21817065}, "trend_line": 7.314667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.254727, "activity_20": 7.835381, "activity_30": 7.650989}, "trend_signal": 1, "fair_value": 9.754927, "relative_strength": 10.238825, "rate_of_change": 1.1477298387771477, "market_dynamics": 1.016857, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 8.71, "low": 7.97, "close": 8.12, "volume": 23743060}, "trend_line": 7.381, "activity_lines": {"activity_5": 8.532, "activity_10": 8.284727, "activity_20": 7.878619, "activity_30": 7.702946}, "trend_signal": 1, "fair_value": 9.737328, "relative_strength": 4.783296, "rate_of_change": 0.906849211317483, "market_dynamics": 0.963791, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.08, "high": 8.63, "low": 7.92, "close": 8.13, "volume": 15824182}, "trend_line": 7.453, "activity_lines": {"activity_5": 8.392, "activity_10": 8.301455, "activity_20": 7.920048, "activity_30": 7.751269}, "trend_signal": 1, "fair_value": 9.724548, "relative_strength": 7.515894, "rate_of_change": 0.9754775775640165, "market_dynamics": 0.838226, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.36, "close": 7.59, "volume": 23581996}, "trend_line": 7.512, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.206182, "activity_20": 7.909143, "activity_30": 7.760108}, "trend_signal": 1, "fair_value": 9.711256, "relative_strength": 6.123961, "rate_of_change": 0.7916275325372236, "market_dynamics": 0.637367, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.73, "high": 8.29, "low": 7.45, "close": 7.64, "volume": 26683193}, "trend_line": 7.573, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.116, "activity_20": 7.900952, "activity_30": 7.768366}, "trend_signal": 1, "fair_value": 9.699534, "relative_strength": 7.793446, "rate_of_change": 0.812034078807253, "market_dynamics": 0.479458, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.57, "high": 8.46, "low": 7.5, "close": 8.12, "volume": 23880711}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.108182, "activity_20": 7.937667, "activity_30": 7.803656}, "trend_signal": 1, "fair_value": 9.692589, "relative_strength": 13.220922, "rate_of_change": 0.735071966195691, "market_dynamics": 0.355212, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.12, "high": 8.57, "low": 7.79, "close": 8.5, "volume": 13954207}, "trend_line": 7.668667, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.165273, "activity_20": 8.009524, "activity_30": 7.859871}, "trend_signal": 1, "fair_value": 9.689087, "relative_strength": 18.521504, "rate_of_change": 0.5243380003347903, "market_dynamics": 0.261411, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.56, "high": 9.62, "low": 8.51, "close": 9.43, "volume": 28955699}, "trend_line": 7.756, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.375636, "activity_20": 8.168095, "activity_30": 7.973505}, "trend_signal": 1, "fair_value": 9.692622, "relative_strength": 28.299537, "rate_of_change": 1.1388289516287524, "market_dynamics": 0.467902, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.51, "high": 9.58, "low": 9.05, "close": 9.15, "volume": 20706404}, "trend_line": 7.828, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.510182, "activity_20": 8.291333, "activity_30": 8.063441}, "trend_signal": 1, "fair_value": 9.693286, "relative_strength": 23.555585, "rate_of_change": 0.9283135636926257, "market_dynamics": 0.6403, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 10.29, "low": 9.12, "close": 9.8, "volume": 33588862}, "trend_line": 7.897, "activity_lines": {"activity_5": 9.267333, "activity_10": 8.761091, "activity_20": 8.466571, "activity_30": 8.190667}, "trend_signal": 1, "fair_value": 9.701622, "relative_strength": 32.452959, "rate_of_change": 0.8814512008175772, "market_dynamics": 0.959397, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.88, "high": 10.08, "low": 9.57, "close": 9.63, "volume": 19498950}, "trend_line": 7.981, "activity_lines": {"activity_5": 9.477333, "activity_10": 8.964, "activity_20": 8.610143, "activity_30": 8.302473}, "trend_signal": 1, "fair_value": 9.706855, "relative_strength": 30.800102, "rate_of_change": 1.0636950740787594, "market_dynamics": 1.204126, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.67, "high": 10.78, "low": 9.54, "close": 10.58, "volume": 21627590}, "trend_line": 8.082333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.322, "activity_20": 8.828905, "activity_30": 8.470151}, "trend_signal": 1, "fair_value": 9.716513, "relative_strength": 40.571019, "rate_of_change": 1.2696779852148896, "market_dynamics": 1.272316, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.58, "high": 11.29, "low": 10.0, "close": 10.31, "volume": 32780652}, "trend_line": 8.161333, "activity_lines": {"activity_5": 10.100667, "activity_10": 9.586182, "activity_20": 9.006286, "activity_30": 8.613871}, "trend_signal": 1, "fair_value": 9.722253, "relative_strength": 36.286348, "rate_of_change": 0.9774405484159168, "market_dynamics": 1.380197, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.15, "high": 10.38, "low": 9.63, "close": 9.74, "volume": 37215522}, "trend_line": 8.247333, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.707091, "activity_20": 9.115381, "activity_30": 8.71572}, "trend_signal": 1, "fair_value": 9.723402, "relative_strength": 28.989673, "rate_of_change": 1.0537494303932766, "market_dynamics": 1.291002, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.74, "high": 10.74, "low": 9.66, "close": 10.37, "volume": 27918217}, "trend_line": 8.344, "activity_lines": {"activity_5": 10.168667, "activity_10": 9.903455, "activity_20": 9.27319, "activity_30": 8.852667}, "trend_signal": 1, "fair_value": 9.727749, "relative_strength": 31.177323, "rate_of_change": 1.172100120123682, "market_dynamics": 1.283603, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.51, "high": 10.8, "low": 10.22, "close": 10.35, "volume": 20559160}, "trend_line": 8.425667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.046545, "activity_20": 9.41481, "activity_30": 8.982086}, "trend_signal": 1, "fair_value": 9.730107, "relative_strength": 28.184007, "rate_of_change": 0.9787511984659788, "market_dynamics": 1.24938, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.29, "high": 10.89, "low": 10.14, "close": 10.82, "volume": 18117412}, "trend_line": 8.516, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.234545, "activity_20": 9.589476, "activity_30": 9.136559}, "trend_signal": 1, "fair_value": 9.737656, "relative_strength": 30.372887, "rate_of_change": 1.0721169018428967, "market_dynamics": 1.245717, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.89, "high": 15.99, "low": 10.76, "close": 14.25, "volume": 130849270}, "trend_line": 8.737333, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.004, "activity_20": 10.075619, "activity_30": 9.506495}, "trend_signal": 1, "fair_value": 9.767782, "relative_strength": 65.310411, "rate_of_change": 2.5990253640206618, "market_dynamics": 1.432431, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.24, "high": 15.9, "low": 13.39, "close": 13.45, "volume": 81648709}, "trend_line": 8.95, "activity_lines": {"activity_5": 12.518667, "activity_10": 11.540364, "activity_20": 10.456095, "activity_30": 9.810538}, "trend_signal": 1, "fair_value": 9.792961, "relative_strength": 50.346462, "rate_of_change": 2.4340036027011873, "market_dynamics": 1.566027, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.37, "high": 13.4, "low": 12.11, "close": 12.67, "volume": 63915593}, "trend_line": 9.154, "activity_lines": {"activity_5": 12.792667, "activity_10": 11.856727, "activity_20": 10.741333, "activity_30": 10.050538}, "trend_signal": 1, "fair_value": 9.812868, "relative_strength": 42.205595, "rate_of_change": 2.2793296089385544, "market_dynamics": 1.619037, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 14.07, "low": 12.21, "close": 13.5, "volume": 60599161}, "trend_line": 9.39, "activity_lines": {"activity_5": 13.19, "activity_10": 12.271818, "activity_20": 11.087476, "activity_30": 10.330925}, "trend_signal": 1, "fair_value": 9.839185, "relative_strength": 48.379615, "rate_of_change": 2.578107930959151, "market_dynamics": 1.656823, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.46, "high": 15.88, "low": 13.3, "close": 14.13, "volume": 97245568}, "trend_line": 9.618, "activity_lines": {"activity_5": 13.587333, "activity_10": 12.731091, "activity_20": 11.470571, "activity_30": 10.636731}, "trend_signal": 1, "fair_value": 9.866364, "relative_strength": 47.074442, "rate_of_change": 2.4281150159744382, "market_dynamics": 1.607039, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.39, "high": 15.85, "low": 14.39, "close": 15.02, "volume": 74256982}, "trend_line": 9.873, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.287636, "activity_20": 11.90981, "activity_30": 10.985247}, "trend_signal": 1, "fair_value": 9.898022, "relative_strength": 47.855144, "rate_of_change": 2.6512788521522044, "market_dynamics": 1.54908, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.1, "high": 15.59, "low": 13.79, "close": 14.13, "volume": 45374861}, "trend_line": 10.098333, "activity_lines": {"activity_5": 14.186, "activity_10": 13.596727, "activity_20": 12.231476, "activity_30": 11.259892}, "trend_signal": 1, "fair_value": 9.925155, "relative_strength": 32.134253, "rate_of_change": 2.282315405651787, "market_dynamics": 1.443548, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 15.39, "low": 13.87, "close": 14.8, "volume": 41997471}, "trend_line": 10.346, "activity_lines": {"activity_5": 14.489333, "activity_10": 13.947818, "activity_20": 12.58581, "activity_30": 11.563226}, "trend_signal": 1, "fair_value": 9.950457, "relative_strength": 38.168388, "rate_of_change": 2.4525533075607613, "market_dynamics": 1.364705, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.02, "high": 15.68, "low": 14.3, "close": 14.53, "volume": 44319697}, "trend_line": 10.567333, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.169273, "activity_20": 12.880333, "activity_30": 11.833161}, "trend_signal": 1, "fair_value": 9.977385, "relative_strength": 30.976499, "rate_of_change": 2.139309878213798, "market_dynamics": 1.192271, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 14.49, "low": 13.36, "close": 13.51, "volume": 28451646}, "trend_line": 10.763333, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.129273, "activity_20": 13.04719, "activity_30": 12.023011}, "trend_signal": 1, "fair_value": 10.000862, "relative_strength": 19.573443, "rate_of_change": 1.854772628060455, "market_dynamics": 0.839943, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.45, "high": 13.82, "low": 12.9, "close": 13.12, "volume": 21698188}, "trend_line": 10.932, "activity_lines": {"activity_5": 13.797333, "activity_10": 13.969455, "activity_20": 13.153048, "activity_30": 12.175054}, "trend_signal": 1, "fair_value": 10.021475, "relative_strength": 14.106651, "rate_of_change": 1.5670517673289586, "market_dynamics": 0.497999, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.06, "high": 14.43, "low": 12.88, "close": 13.98, "volume": 16701111}, "trend_line": 11.096333, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.986545, "activity_20": 13.323238, "activity_30": 12.371699}, "trend_signal": 1, "fair_value": 10.046603, "relative_strength": 17.846339, "rate_of_change": 1.5032290523234464, "market_dynamics": 0.136502, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.38, "close": 13.5, "volume": 9878070}, "trend_line": 11.251, "activity_lines": {"activity_5": 13.622, "activity_10": 13.906727, "activity_20": 13.424714, "activity_30": 12.526774}, "trend_signal": 1, "fair_value": 10.074599, "relative_strength": 14.420117, "rate_of_change": 1.3938568714547401, "market_dynamics": -0.259355, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.76, "high": 13.74, "low": 12.45, "close": 12.93, "volume": 25978340}, "trend_line": 11.393333, "activity_lines": {"activity_5": 13.356, "activity_10": 13.708182, "activity_20": 13.454286, "activity_30": 12.635097}, "trend_signal": 1, "fair_value": 10.099576, "relative_strength": 14.487496, "rate_of_change": 1.2650697715758663, "market_dynamics": -0.520034, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.93, "high": 13.44, "low": 12.91, "close": 13.27, "volume": 15832490}, "trend_line": 11.565, "activity_lines": {"activity_5": 13.31, "activity_10": 13.581818, "activity_20": 13.500524, "activity_30": 12.756172}, "trend_signal": 1, "fair_value": 10.126143, "relative_strength": 11.538592, "rate_of_change": 1.5067320511039162, "market_dynamics": -0.703199, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.27, "high": 13.5, "low": 12.87, "close": 13.13, "volume": 19721171}, "trend_line": 11.731667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.445636, "activity_20": 13.520619, "activity_30": 12.85714}, "trend_signal": 1, "fair_value": 10.146639, "relative_strength": 8.922159, "rate_of_change": 1.441132728058801, "market_dynamics": -0.878447, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.21, "high": 13.58, "low": 12.91, "close": 12.98, "volume": 19746339}, "trend_line": 11.911333, "activity_lines": {"activity_5": 13.106, "activity_10": 13.316545, "activity_20": 13.513, "activity_30": 12.937677}, "trend_signal": 1, "fair_value": 10.166038, "relative_strength": 6.802643, "rate_of_change": 1.531461811863574, "market_dynamics": -0.955668, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.76, "low": 12.72, "close": 13.21, "volume": 19767653}, "trend_line": 12.097, "activity_lines": {"activity_5": 13.122, "activity_10": 13.250182, "activity_20": 13.511857, "activity_30": 13.021462}, "trend_signal": 1, "fair_value": 10.183143, "relative_strength": 9.634974, "rate_of_change": 1.5587424178301343, "market_dynamics": -0.97533, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.16, "high": 13.41, "low": 11.92, "close": 12.1, "volume": 20398302}, "trend_line": 12.229667, "activity_lines": {"activity_5": 12.787333, "activity_10": 13.010909, "activity_20": 13.391476, "activity_30": 13.021656}, "trend_signal": 1, "fair_value": 10.190139, "relative_strength": 5.233075, "rate_of_change": 1.0966933950566229, "market_dynamics": -1.016655, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.11, "high": 12.77, "low": 12.07, "close": 12.76, "volume": 13078726}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.728, "activity_10": 12.935818, "activity_20": 13.325619, "activity_30": 13.055871}, "trend_signal": 1, "fair_value": 10.187523, "relative_strength": 6.538209, "rate_of_change": 1.1611109280408145, "market_dynamics": -1.066847, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.75, "high": 13.09, "low": 12.26, "close": 12.48, "volume": 11337770}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.823455, "activity_20": 13.223857, "activity_30": 13.06286}, "trend_signal": 1, "fair_value": 10.186971, "relative_strength": 2.440036, "rate_of_change": 0.8217647629862638, "market_dynamics": -1.141453, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.52, "high": 12.95, "low": 12.12, "close": 12.14, "volume": 19016060}, "trend_line": 12.573, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.660909, "activity_20": 13.098143, "activity_30": 13.041355}, "trend_signal": 0, "fair_value": 10.184783, "relative_strength": -1.506706, "rate_of_change": 0.799040641342616, "market_dynamics": -1.210764, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.14, "high": 12.32, "low": 11.5, "close": 11.87, "volume": 12692781}, "trend_line": 12.642, "activity_lines": {"activity_5": 12.198, "activity_10": 12.482727, "activity_20": 12.952952, "activity_30": 12.996}, "trend_signal": 0, "fair_value": 10.167386, "relative_strength": -3.209085, "rate_of_change": 0.5487950369840059, "market_dynamics": -1.283634, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 12.75, "low": 11.84, "close": 12.21, "volume": 15716330}, "trend_line": 12.728, "activity_lines": {"activity_5": 12.178, "activity_10": 12.396, "activity_20": 12.843952, "activity_30": 12.968129}, "trend_signal": 0, "fair_value": 10.156843, "relative_strength": -4.292275, "rate_of_change": 0.6802721088435398, "market_dynamics": -1.293677, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.28, "high": 12.44, "low": 11.97, "close": 12.04, "volume": 7656557}, "trend_line": 12.776667, "activity_lines": {"activity_5": 12.094, "activity_10": 12.291455, "activity_20": 12.724905, "activity_30": 12.923742}, "trend_signal": 0, "fair_value": 10.15052, "relative_strength": -5.516989, "rate_of_change": 0.3823617221873037, "market_dynamics": -1.315361, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 12.73, "low": 12.03, "close": 12.19, "volume": 18646536}, "trend_line": 12.839333, "activity_lines": {"activity_5": 12.108, "activity_10": 12.236545, "activity_20": 12.630095, "activity_30": 12.885892}, "trend_signal": 0, "fair_value": 10.150922, "relative_strength": -8.758956, "rate_of_change": 0.4904722021791764, "market_dynamics": -1.343539, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.14, "high": 12.41, "low": 11.78, "close": 11.93, "volume": 19512196}, "trend_line": 12.912333, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.151455, "activity_20": 12.524, "activity_30": 12.827226}, "trend_signal": 0, "fair_value": 10.143213, "relative_strength": -11.922411, "rate_of_change": 0.5685653608329997, "market_dynamics": -1.297537, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.99, "high": 12.6, "low": 11.65, "close": 12.38, "volume": 20040461}, "trend_line": 12.979333, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.167273, "activity_20": 12.471238, "activity_30": 12.792882}, "trend_signal": 0, "fair_value": 10.138253, "relative_strength": -9.862183, "rate_of_change": 0.5188837679449575, "market_dynamics": -1.122314, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 12.8, "low": 11.64, "close": 12.2, "volume": 33612720}, "trend_line": 13.041, "activity_lines": {"activity_5": 12.182, "activity_10": 12.165455, "activity_20": 12.412857, "activity_30": 12.742602}, "trend_signal": 0, "fair_value": 10.130822, "relative_strength": -9.95338, "rate_of_change": 0.4751168646339525, "market_dynamics": -0.89794, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.38, "close": 12.4, "volume": 43541355}, "trend_line": 13.093667, "activity_lines": {"activity_5": 12.266, "activity_10": 12.198182, "activity_20": 12.384619, "activity_30": 12.701247}, "trend_signal": 0, "fair_value": 10.126489, "relative_strength": -6.874162, "rate_of_change": 0.40385706617590345, "market_dynamics": -0.575594, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.42, "high": 15.08, "low": 12.41, "close": 13.92, "volume": 73218249}, "trend_line": 13.082667, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.513818, "activity_20": 12.506429, "activity_30": 12.754559}, "trend_signal": 0, "fair_value": 10.124276, "relative_strength": 2.585158, "rate_of_change": -0.08401007907104428, "market_dynamics": 0.030008, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 14.38, "low": 13.0, "close": 13.52, "volume": 39724591}, "trend_line": 13.085, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.730545, "activity_20": 12.586333, "activity_30": 12.782774}, "trend_signal": 0, "fair_value": 10.120632, "relative_strength": -3.537015, "rate_of_change": 0.017832755354853413, "market_dynamics": 0.35593, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 17.200001, "low": 13.59, "close": 13.92, "volume": 178839626}, "trend_line": 13.126667, "activity_lines": {"activity_5": 13.496, "activity_10": 12.994909, "activity_20": 12.706524, "activity_30": 12.836645}, "trend_signal": 0, "fair_value": 10.120325, "relative_strength": 1.128887, "rate_of_change": 0.3184333205960914, "market_dynamics": 0.786968, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.46, "low": 12.88, "close": 13.62, "volume": 111186510}, "trend_line": 13.130667, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.167455, "activity_20": 12.796143, "activity_30": 12.868473}, "trend_signal": 0, "fair_value": 10.114146, "relative_strength": -2.031099, "rate_of_change": 0.03047232020132251, "market_dynamics": 1.064592, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.61, "high": 14.09, "low": 12.53, "close": 12.68, "volume": 58345103}, "trend_line": 13.082333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.143455, "activity_20": 12.792952, "activity_30": 12.839398}, "trend_signal": 0, "fair_value": 10.105617, "relative_strength": -6.264443, "rate_of_change": -0.368100112507617, "market_dynamics": 0.856974, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.08, "low": 12.0, "close": 12.71, "volume": 41997488}, "trend_line": 13.005333, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.113273, "activity_20": 12.795429, "activity_30": 12.815376}, "trend_signal": 0, "fair_value": 10.100503, "relative_strength": -5.531185, "rate_of_change": -0.5885800338517598, "market_dynamics": 0.715269, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 17.200001, "low": 12.47, "close": 14.72, "volume": 113181587}, "trend_line": 13.025, "activity_lines": {"activity_5": 13.576, "activity_10": 13.439091, "activity_20": 12.991333, "activity_30": 12.926}, "trend_signal": 0, "fair_value": 10.111405, "relative_strength": 12.004942, "rate_of_change": 0.15122257922961374, "market_dynamics": 0.734243, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.47, "high": 14.99, "low": 13.62, "close": 14.73, "volume": 95041562}, "trend_line": 13.022667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.716, "activity_20": 13.179905, "activity_30": 13.036}, "trend_signal": 1, "fair_value": 10.122326, "relative_strength": 4.090129, "rate_of_change": -0.01791170825336, "market_dynamics": 0.786996, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.58, "high": 15.57, "low": 14.3, "close": 14.8, "volume": 69588321}, "trend_line": 13.031667, "activity_lines": {"activity_5": 14.345333, "activity_10": 13.962909, "activity_20": 13.367905, "activity_30": 13.150667}, "trend_signal": 1, "fair_value": 10.136735, "relative_strength": 0.105073, "rate_of_change": 0.06911026750511505, "market_dynamics": 0.992006, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 15.7, "low": 14.12, "close": 14.26, "volume": 56597391}, "trend_line": 13.056667, "activity_lines": {"activity_5": 14.456, "activity_10": 14.064364, "activity_20": 13.491619, "activity_30": 13.229914}, "trend_signal": 1, "fair_value": 10.144915, "relative_strength": -4.223286, "rate_of_change": 0.19184038388947922, "market_dynamics": 1.117054, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.22, "high": 14.78, "low": 14.15, "close": 14.66, "volume": 32705224}, "trend_line": 13.108, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.204727, "activity_20": 13.646286, "activity_30": 13.333355}, "trend_signal": 1, "fair_value": 10.156885, "relative_strength": -2.910756, "rate_of_change": 0.3931554660925442, "market_dynamics": 0.977282, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.58, "high": 18.0, "low": 14.38, "close": 17.34, "volume": 47823197}, "trend_line": 13.22, "activity_lines": {"activity_5": 15.496667, "activity_10": 14.818909, "activity_20": 14.04581, "activity_30": 13.606387}, "trend_signal": 1, "fair_value": 10.185444, "relative_strength": 10.926335, "rate_of_change": 0.8544400366188594, "market_dynamics": 0.973358, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.700001, "high": 19.85, "low": 16.809999, "close": 19.15, "volume": 92286159}, "trend_line": 13.408333, "activity_lines": {"activity_5": 16.827333, "activity_10": 15.692727, "activity_20": 14.592952, "activity_30": 13.988968}, "trend_signal": 1, "fair_value": 10.222428, "relative_strength": 21.825851, "rate_of_change": 1.4246066565809385, "market_dynamics": 1.09153, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.09, "high": 20.74, "low": 18.09, "close": 18.4, "volume": 71037757}, "trend_line": 13.590667, "activity_lines": {"activity_5": 17.613333, "activity_10": 16.335091, "activity_20": 15.034, "activity_30": 14.311011}, "trend_signal": 1, "fair_value": 10.256648, "relative_strength": 16.163894, "rate_of_change": 1.3598558448690012, "market_dynamics": 1.286659, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 18.91, "low": 16.200001, "close": 16.690001, "volume": 48052780}, "trend_line": 13.704667, "activity_lines": {"activity_5": 17.589334, "activity_10": 16.579637, "activity_20": 15.282714, "activity_30": 14.510968}, "trend_signal": 1, "fair_value": 10.282628, "relative_strength": 5.310048, "rate_of_change": 0.838810928117073, "market_dynamics": 1.252849, "expectation": {"probability": 49.9089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62af60c1-ed68-4489-9dad-7c5fdc6c364f/", "share_image": "https://sharemaestro.com/terminal/62af60c1-ed68-4489-9dad-7c5fdc6c364f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}