{"ticker": {"uuid": "62b3b484-941c-4938-909e-3d22791d7a7e", "symbol": "JPPA", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPPA fell 1.27%, moving from 108.43 to 107.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.05"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.279999, "high": 107.709999, "low": 107.050003, "close": 107.050003, "volume": 642}, "trend_line": 106.071334, "activity_lines": {"activity_5": 107.081667, "activity_10": 106.789, "activity_20": 106.649214, "activity_30": 106.364215}, "trend_signal": 1, "fair_value": 105.228776, "relative_strength": -2.374433, "rate_of_change": 0.031593440805214215, "market_dynamics": 0.464122, "expectation": {"probability": 56.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.650002, "high": 100.870003, "low": 99.986, "close": 100.205002, "volume": 117}, "trend_line": 99.410933, "activity_lines": {"activity_5": 100.118734, "activity_10": 99.350091, "activity_20": 99.20389, "activity_30": 99.217096}, "trend_signal": 0, "fair_value": 93.939519, "relative_strength": -12.107381, "rate_of_change": -0.05345345707647479, "market_dynamics": 0.429552, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.220001, "high": 100.220001, "low": 98.403999, "close": 98.610001, "volume": 587}, "trend_line": 99.3121, "activity_lines": {"activity_5": 99.686867, "activity_10": 99.310091, "activity_20": 99.146062, "activity_30": 99.165423}, "trend_signal": 0, "fair_value": 93.98625, "relative_strength": -15.309728, "rate_of_change": -0.09941864241430975, "market_dynamics": 0.434033, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.606003, "high": 99.246002, "low": 98.026001, "close": 99.075996, "volume": 483}, "trend_line": 99.238466, "activity_lines": {"activity_5": 99.442332, "activity_10": 99.348454, "activity_20": 99.129585, "activity_30": 99.150191}, "trend_signal": 0, "fair_value": 94.035968, "relative_strength": -11.770659, "rate_of_change": -0.0741440368293475, "market_dynamics": 0.357794, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.947998, "high": 99.514, "low": 98.487999, "close": 98.823997, "volume": 725}, "trend_line": 99.186599, "activity_lines": {"activity_5": 99.137932, "activity_10": 99.315944, "activity_20": 99.085623, "activity_30": 99.123451}, "trend_signal": 0, "fair_value": 94.08407, "relative_strength": -13.328531, "rate_of_change": -0.052265015865925864, "market_dynamics": 0.25647, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.084, "high": 99.456001, "low": 98.594002, "close": 98.594002, "volume": 1024}, "trend_line": 99.1364, "activity_lines": {"activity_5": 98.861266, "activity_10": 99.223109, "activity_20": 99.024261, "activity_30": 99.085219}, "trend_signal": 0, "fair_value": 94.130698, "relative_strength": -10.13395, "rate_of_change": -0.05061066767699769, "market_dynamics": 0.196245, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.638, "high": 98.638, "low": 96.258003, "close": 96.258003, "volume": 784}, "trend_line": 99.0216, "activity_lines": {"activity_5": 97.926667, "activity_10": 98.681655, "activity_20": 98.747024, "activity_30": 98.899516}, "trend_signal": 0, "fair_value": 94.162352, "relative_strength": -14.516554, "rate_of_change": -0.11580004922509618, "market_dynamics": 0.012844, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.360001, "high": 97.367996, "low": 96.120003, "close": 97.367996, "volume": 23}, "trend_line": 98.947266, "activity_lines": {"activity_5": 97.625199, "activity_10": 98.368745, "activity_20": 98.598271, "activity_30": 98.792832}, "trend_signal": 0, "fair_value": 94.201122, "relative_strength": -13.516798, "rate_of_change": -0.075068469909603, "market_dynamics": -0.144642, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.183998, "high": 98.767998, "low": 97.183998, "close": 98.234001, "volume": 450}, "trend_line": 98.916133, "activity_lines": {"activity_5": 97.6952, "activity_10": 98.2446, "activity_20": 98.547385, "activity_30": 98.746815}, "trend_signal": 0, "fair_value": 94.245442, "relative_strength": -13.910567, "rate_of_change": -0.03146423469648668, "market_dynamics": -0.200392, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.360001, "high": 99.403999, "low": 98.209999, "close": 98.346001, "volume": 1622}, "trend_line": 98.863666, "activity_lines": {"activity_5": 97.858667, "activity_10": 98.162709, "activity_20": 98.516433, "activity_30": 98.710032}, "trend_signal": 0, "fair_value": 94.29048, "relative_strength": -10.665822, "rate_of_change": -0.05304190369027786, "market_dynamics": -0.230411, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.905998, "high": 99.171997, "low": 98.538002, "close": 99.122002, "volume": 1823}, "trend_line": 98.894866, "activity_lines": {"activity_5": 98.312667, "activity_10": 98.259073, "activity_20": 98.568071, "activity_30": 98.726699}, "trend_signal": 0, "fair_value": 94.357596, "relative_strength": -8.994825, "rate_of_change": 0.03155861122932498, "market_dynamics": 0.13839, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.339996, "high": 100.035004, "low": 99.269997, "close": 99.942001, "volume": 650}, "trend_line": 98.957266, "activity_lines": {"activity_5": 99.004801, "activity_10": 98.527855, "activity_20": 98.700129, "activity_30": 98.794256}, "trend_signal": 0, "fair_value": 94.429968, "relative_strength": -6.389912, "rate_of_change": 0.06309730982396082, "market_dynamics": 0.434998, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.924004, "high": 100.849998, "low": 99.556, "close": 100.839996, "volume": 1335}, "trend_line": 99.0528, "activity_lines": {"activity_5": 99.750666, "activity_10": 98.964691, "activity_20": 98.910252, "activity_30": 98.915722}, "trend_signal": 0, "fair_value": 94.508096, "relative_strength": -5.46652, "rate_of_change": 0.09654066230972941, "market_dynamics": 0.785415, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.660004, "high": 100.955002, "low": 99.57, "close": 100.955002, "volume": 2617}, "trend_line": 99.139833, "activity_lines": {"activity_5": 100.3034, "activity_10": 99.381891, "activity_20": 99.119043, "activity_30": 99.038445}, "trend_signal": 0, "fair_value": 94.586961, "relative_strength": -6.174165, "rate_of_change": 0.08786525974025068, "market_dynamics": 1.103142, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.029999, "high": 101.964996, "low": 100.875, "close": 101.830002, "volume": 152}, "trend_line": 99.2085, "activity_lines": {"activity_5": 100.966401, "activity_10": 99.924019, "activity_20": 99.395657, "activity_30": 99.212004}, "trend_signal": 1, "fair_value": 94.671436, "relative_strength": -4.352034, "rate_of_change": 0.06926277553847092, "market_dynamics": 1.250093, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.675003, "high": 102.459999, "low": 101.544998, "close": 102.349998, "volume": 244}, "trend_line": 99.2875, "activity_lines": {"activity_5": 101.570466, "activity_10": 100.506036, "activity_20": 99.702633, "activity_30": 99.414682}, "trend_signal": 1, "fair_value": 94.759243, "relative_strength": -4.309162, "rate_of_change": 0.07963027361566148, "market_dynamics": 1.412839, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.425003, "high": 102.714996, "low": 101.934998, "close": 102.514999, "volume": 358}, "trend_line": 99.336666, "activity_lines": {"activity_5": 102.014333, "activity_10": 101.049763, "activity_20": 100.001181, "activity_30": 99.622907}, "trend_signal": 1, "fair_value": 94.848109, "relative_strength": -1.470203, "rate_of_change": 0.04951882160392759, "market_dynamics": 1.414749, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.68, "high": 104.154999, "low": 102.68, "close": 103.440002, "volume": 727}, "trend_line": 99.431333, "activity_lines": {"activity_5": 102.595, "activity_10": 101.647909, "activity_20": 100.365029, "activity_30": 99.887639}, "trend_signal": 1, "fair_value": 94.940019, "relative_strength": 1.133719, "rate_of_change": 0.0952991516747715, "market_dynamics": 1.402812, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.355003, "high": 104.730003, "low": 103.355003, "close": 103.474998, "volume": 325}, "trend_line": 99.541166, "activity_lines": {"activity_5": 103.014, "activity_10": 102.142018, "activity_20": 100.711495, "activity_30": 100.14852}, "trend_signal": 1, "fair_value": 95.032154, "relative_strength": 2.784141, "rate_of_change": 0.1104611561428116, "market_dynamics": 1.406604, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.010002, "high": 104.455002, "low": 103.129997, "close": 104.404999, "volume": 2309}, "trend_line": 99.682333, "activity_lines": {"activity_5": 103.574999, "activity_10": 102.709927, "activity_20": 101.127309, "activity_30": 100.462316}, "trend_signal": 1, "fair_value": 95.129481, "relative_strength": 4.53899, "rate_of_change": 0.1418177078616859, "market_dynamics": 1.496338, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.125, "high": 104.190002, "low": 103.574997, "close": 103.614998, "volume": 2614}, "trend_line": 99.815833, "activity_lines": {"activity_5": 103.700999, "activity_10": 103.024036, "activity_20": 101.448766, "activity_30": 100.716036}, "trend_signal": 1, "fair_value": 95.221743, "relative_strength": 6.905993, "rate_of_change": 0.13392543691769127, "market_dynamics": 1.562022, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.675003, "high": 104.315002, "low": 102.739998, "close": 103.684998, "volume": 918}, "trend_line": 99.9928, "activity_lines": {"activity_5": 103.765998, "activity_10": 103.269181, "activity_20": 101.761604, "activity_30": 100.96566}, "trend_signal": 1, "fair_value": 95.314455, "relative_strength": 8.073104, "rate_of_change": 0.17729351614989253, "market_dynamics": 1.516981, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.144997, "high": 104.32, "low": 102.464996, "close": 102.464996, "volume": 2042}, "trend_line": 100.132966, "activity_lines": {"activity_5": 103.346331, "activity_10": 103.224453, "activity_20": 101.94168, "activity_30": 101.125156}, "trend_signal": 1, "fair_value": 95.399346, "relative_strength": 3.613497, "rate_of_change": 0.14017609267866643, "market_dynamics": 1.446287, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.574997, "high": 103.245003, "low": 102.415001, "close": 103.245003, "volume": 561}, "trend_line": 100.317866, "activity_lines": {"activity_5": 103.251666, "activity_10": 103.291999, "activity_20": 102.177685, "activity_30": 101.325933}, "trend_signal": 1, "fair_value": 95.49425, "relative_strength": 4.20968, "rate_of_change": 0.18465447233431492, "market_dynamics": 1.19076, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.019997, "high": 103.154999, "low": 101.415001, "close": 101.445, "volume": 98}, "trend_line": 100.439166, "activity_lines": {"activity_5": 102.572333, "activity_10": 102.990636, "activity_20": 102.222409, "activity_30": 101.398651}, "trend_signal": 1, "fair_value": 95.579423, "relative_strength": -1.818337, "rate_of_change": 0.12091565025915231, "market_dynamics": 0.686657, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.014999, "high": 101.559998, "low": 100.705002, "close": 101.004997, "volume": 637}, "trend_line": 100.563333, "activity_lines": {"activity_5": 101.943666, "activity_10": 102.616272, "activity_20": 102.212747, "activity_30": 101.435156}, "trend_signal": 1, "fair_value": 95.666352, "relative_strength": -2.725632, "rate_of_change": 0.12362408505064638, "market_dynamics": 0.204512, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.879997, "high": 102.150002, "low": 100.485001, "close": 101.785004, "volume": 791}, "trend_line": 100.698566, "activity_lines": {"activity_5": 101.749001, "activity_10": 102.408182, "activity_20": 102.26589, "activity_30": 101.513974}, "trend_signal": 1, "fair_value": 95.766295, "relative_strength": -3.974585, "rate_of_change": 0.13447545538292718, "market_dynamics": -0.194259, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.785004, "high": 103.029999, "low": 101.785004, "close": 103.029999, "volume": 205}, "trend_line": 100.8299, "activity_lines": {"activity_5": 102.096, "activity_10": 102.439727, "activity_20": 102.411285, "activity_30": 101.664389}, "trend_signal": 1, "fair_value": 95.873, "relative_strength": -4.665866, "rate_of_change": 0.13042290989525648, "market_dynamics": -0.487273, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.985001, "high": 103.080002, "low": 100.900002, "close": 101.68, "volume": 192}, "trend_line": 100.904633, "activity_lines": {"activity_5": 101.955333, "activity_10": 102.233273, "activity_20": 102.401147, "activity_30": 101.719234}, "trend_signal": 1, "fair_value": 95.976128, "relative_strength": -5.559701, "rate_of_change": 0.07411789558455284, "market_dynamics": -0.59421, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.639999, "high": 101.724998, "low": 100.75, "close": 100.849998, "volume": 660}, "trend_line": 100.919966, "activity_lines": {"activity_5": 101.642333, "activity_10": 101.908545, "activity_20": 102.295552, "activity_30": 101.715709}, "trend_signal": 1, "fair_value": 96.072602, "relative_strength": -5.764544, "rate_of_change": 0.015195536165319847, "market_dynamics": -0.646215, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.644997, "high": 100.644997, "low": 100.004997, "close": 100.639999, "volume": 502}, "trend_line": 100.9278, "activity_lines": {"activity_5": 101.298999, "activity_10": 101.610272, "activity_20": 102.158033, "activity_30": 101.697647}, "trend_signal": 1, "fair_value": 96.171538, "relative_strength": -5.901136, "rate_of_change": 0.0077625868403508585, "market_dynamics": -0.741586, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.879997, "high": 102.095001, "low": 100.879997, "close": 101.574997, "volume": 57}, "trend_line": 100.973466, "activity_lines": {"activity_5": 101.291665, "activity_10": 101.53609, "activity_20": 102.102332, "activity_30": 101.739402}, "trend_signal": 1, "fair_value": 96.274801, "relative_strength": -3.918093, "rate_of_change": 0.0452462057034802, "market_dynamics": -0.843415, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.809998, "high": 101.964996, "low": 101.495003, "close": 101.68, "volume": 555}, "trend_line": 101.075799, "activity_lines": {"activity_5": 101.333332, "activity_10": 101.519363, "activity_20": 102.048856, "activity_30": 101.784984}, "trend_signal": 1, "fair_value": 96.371737, "relative_strength": -4.332492, "rate_of_change": 0.10134642699102907, "market_dynamics": -0.807912, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.809998, "high": 102.805, "low": 101.809998, "close": 102.540001, "volume": 460}, "trend_line": 101.191266, "activity_lines": {"activity_5": 101.751666, "activity_10": 101.673272, "activity_20": 102.073285, "activity_30": 101.879449}, "trend_signal": 1, "fair_value": 96.477621, "relative_strength": -2.555467, "rate_of_change": 0.11423802843249878, "market_dynamics": -0.711828, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.459999, "high": 103.275002, "low": 102.375, "close": 102.82, "volume": 213}, "trend_line": 101.324466, "activity_lines": {"activity_5": 102.206, "activity_10": 101.890909, "activity_20": 102.116833, "activity_30": 101.984529}, "trend_signal": 1, "fair_value": 96.583429, "relative_strength": -4.512772, "rate_of_change": 0.13163191376615666, "market_dynamics": -0.574475, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.129997, "high": 103.720001, "low": 102.720001, "close": 103.705002, "volume": 201}, "trend_line": 101.494833, "activity_lines": {"activity_5": 102.824001, "activity_10": 102.244455, "activity_20": 102.239952, "activity_30": 102.138111}, "trend_signal": 1, "fair_value": 96.690012, "relative_strength": -3.379328, "rate_of_change": 0.16814004230725363, "market_dynamics": -0.357539, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.695, "high": 104.209999, "low": 103.695, "close": 103.809998, "volume": 378}, "trend_line": 101.746566, "activity_lines": {"activity_5": 103.272667, "activity_10": 102.568, "activity_20": 102.366619, "activity_30": 102.287477}, "trend_signal": 1, "fair_value": 96.801538, "relative_strength": -3.216057, "rate_of_change": 0.24802543396470395, "market_dynamics": -0.082135, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.660004, "high": 104.574997, "low": 103.660004, "close": 104.029999, "volume": 100}, "trend_line": 101.968633, "activity_lines": {"activity_5": 103.645666, "activity_10": 102.894727, "activity_20": 102.508071, "activity_30": 102.434795}, "trend_signal": 1, "fair_value": 96.915, "relative_strength": -3.981982, "rate_of_change": 0.21825503182092218, "market_dynamics": 0.119045, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.894997, "high": 104.055, "low": 103.309998, "close": 103.614998, "volume": 155}, "trend_line": 102.148, "activity_lines": {"activity_5": 103.723666, "activity_10": 103.127817, "activity_20": 102.60719, "activity_30": 102.541012}, "trend_signal": 1, "fair_value": 97.024121, "relative_strength": -5.823634, "rate_of_change": 0.17590409395799117, "market_dynamics": 0.32242, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.610001, "high": 103.849998, "low": 103.25, "close": 103.675003, "volume": 279}, "trend_line": 102.325633, "activity_lines": {"activity_5": 103.75, "activity_10": 103.336636, "activity_20": 102.711357, "activity_30": 102.639529}, "trend_signal": 1, "fair_value": 97.125025, "relative_strength": -7.273947, "rate_of_change": 0.1738976778791559, "market_dynamics": 0.466499, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.440002, "high": 103.625, "low": 102.794998, "close": 102.830002, "volume": 627}, "trend_line": 102.449233, "activity_lines": {"activity_5": 103.437667, "activity_10": 103.340455, "activity_20": 102.738524, "activity_30": 102.672069}, "trend_signal": 1, "fair_value": 97.222371, "relative_strength": -8.237973, "rate_of_change": 0.1207908481738983, "market_dynamics": 0.484556, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.885002, "high": 103.445, "low": 102.839996, "close": 103.364998, "volume": 1492}, "trend_line": 102.563333, "activity_lines": {"activity_5": 103.362, "activity_10": 103.401727, "activity_20": 102.820381, "activity_30": 102.73115}, "trend_signal": 1, "fair_value": 97.321096, "relative_strength": -8.102098, "rate_of_change": 0.11137223448026538, "market_dynamics": 0.563518, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.324997, "high": 104.245003, "low": 103.139999, "close": 104.245003, "volume": 158}, "trend_line": 102.676833, "activity_lines": {"activity_5": 103.609334, "activity_10": 103.590455, "activity_20": 102.987572, "activity_30": 102.839645}, "trend_signal": 1, "fair_value": 97.42041, "relative_strength": -8.428353, "rate_of_change": 0.11066333033463523, "market_dynamics": 0.586436, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.224998, "high": 104.555, "low": 103.839996, "close": 104.394997, "volume": 0}, "trend_line": 102.7915, "activity_lines": {"activity_5": 103.892333, "activity_10": 103.759818, "activity_20": 103.160571, "activity_30": 102.950494}, "trend_signal": 1, "fair_value": 97.519339, "relative_strength": -9.536952, "rate_of_change": 0.11167757774531008, "market_dynamics": 0.592814, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.209999, "high": 105.209999, "low": 103.889999, "close": 104.285004, "volume": 212}, "trend_line": 102.873333, "activity_lines": {"activity_5": 104.086668, "activity_10": 103.875455, "activity_20": 103.317619, "activity_30": 103.046849}, "trend_signal": 1, "fair_value": 97.623256, "relative_strength": -7.894426, "rate_of_change": 0.07961066819727619, "market_dynamics": 0.650222, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.235001, "high": 106.089996, "low": 103.875, "close": 106.089996, "volume": 248}, "trend_line": 102.998, "activity_lines": {"activity_5": 104.841999, "activity_10": 104.292636, "activity_20": 103.633047, "activity_30": 103.254376}, "trend_signal": 1, "fair_value": 97.742794, "relative_strength": -4.944018, "rate_of_change": 0.12118495276127808, "market_dynamics": 0.786356, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.044998, "high": 106.449997, "low": 105.794998, "close": 105.974998, "volume": 132}, "trend_line": 103.113333, "activity_lines": {"activity_5": 105.341666, "activity_10": 104.645545, "activity_20": 103.913309, "activity_30": 103.446441}, "trend_signal": 1, "fair_value": 97.865198, "relative_strength": -3.959562, "rate_of_change": 0.11197596069825878, "market_dynamics": 0.957327, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.084999, "high": 106.209999, "low": 105.410004, "close": 105.910004, "volume": 5402}, "trend_line": 103.195666, "activity_lines": {"activity_5": 105.645667, "activity_10": 104.947273, "activity_20": 104.167429, "activity_30": 103.626871}, "trend_signal": 1, "fair_value": 97.985673, "relative_strength": -6.176865, "rate_of_change": 0.07984709407075954, "market_dynamics": 1.212554, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.644997, "high": 106.095001, "low": 105.169998, "close": 105.169998, "volume": 146}, "trend_line": 103.252166, "activity_lines": {"activity_5": 105.592, "activity_10": 105.080273, "activity_20": 104.337357, "activity_30": 103.754247}, "trend_signal": 1, "fair_value": 98.107198, "relative_strength": -5.925701, "rate_of_change": 0.054750361318468325, "market_dynamics": 1.229455, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.285004, "high": 105.754997, "low": 105.199997, "close": 105.355003, "volume": 2752}, "trend_line": 103.283833, "activity_lines": {"activity_5": 105.548334, "activity_10": 105.218637, "activity_20": 104.508286, "activity_30": 103.889914}, "trend_signal": 1, "fair_value": 98.228705, "relative_strength": -9.459587, "rate_of_change": 0.030669574524953575, "market_dynamics": 1.223157, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.355003, "high": 105.355003, "low": 104.415001, "close": 104.529999, "volume": 607}, "trend_line": 103.314333, "activity_lines": {"activity_5": 105.158334, "activity_10": 105.176455, "activity_20": 104.579191, "activity_30": 103.970312}, "trend_signal": 1, "fair_value": 98.347436, "relative_strength": -9.693908, "rate_of_change": 0.029530275081874165, "market_dynamics": 0.919121, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.419998, "high": 105.114998, "low": 104.419998, "close": 104.760002, "volume": 947}, "trend_line": 103.350167, "activity_lines": {"activity_5": 104.949001, "activity_10": 105.145182, "activity_20": 104.653477, "activity_30": 104.063581}, "trend_signal": 1, "fair_value": 98.467743, "relative_strength": -9.25091, "rate_of_change": 0.034684442089941335, "market_dynamics": 0.484662, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.824997, "high": 105.375, "low": 104.449997, "close": 104.900002, "volume": 617}, "trend_line": 103.431333, "activity_lines": {"activity_5": 104.867335, "activity_10": 105.114001, "activity_20": 104.725929, "activity_30": 104.16357}, "trend_signal": 1, "fair_value": 98.587782, "relative_strength": -8.002175, "rate_of_change": 0.07853494808575982, "market_dynamics": 0.237307, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.834999, "high": 105.470001, "low": 104.440002, "close": 105.470001, "volume": 153}, "trend_line": 103.5055, "activity_lines": {"activity_5": 105.043001, "activity_10": 105.174546, "activity_20": 104.837334, "activity_30": 104.295097}, "trend_signal": 1, "fair_value": 98.707974, "relative_strength": -7.62538, "rate_of_change": 0.0717065108307197, "market_dynamics": -0.072614, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.059998, "high": 106.824997, "low": 105.154999, "close": 106.709999, "volume": 1060}, "trend_line": 103.681, "activity_lines": {"activity_5": 105.612001, "activity_10": 105.441001, "activity_20": 105.052881, "activity_30": 104.501839}, "trend_signal": 1, "fair_value": 98.825436, "relative_strength": -3.626328, "rate_of_change": 0.1695562071580733, "market_dynamics": 0.126341, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.775002, "high": 106.949997, "low": 106.235001, "close": 106.940002, "volume": 523}, "trend_line": 103.878834, "activity_lines": {"activity_5": 106.167334, "activity_10": 105.705183, "activity_20": 105.27181, "activity_30": 104.712097}, "trend_signal": 1, "fair_value": 98.948166, "relative_strength": -4.166144, "rate_of_change": 0.19081027382066174, "market_dynamics": 0.33909, "expectation": {"probability": 60.8012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.735001, "high": 107.050003, "low": 106.370003, "close": 106.695, "volume": 800}, "trend_line": 104.0425, "activity_lines": {"activity_5": 106.480334, "activity_10": 105.909364, "activity_20": 105.452001, "activity_30": 104.893785}, "trend_signal": 1, "fair_value": 99.064634, "relative_strength": -4.682604, "rate_of_change": 0.15755471417787217, "market_dynamics": 0.522584, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.254997, "high": 106.739998, "low": 105.769997, "close": 105.769997, "volume": 254}, "trend_line": 104.133833, "activity_lines": {"activity_5": 106.355999, "activity_10": 105.932273, "activity_20": 105.530357, "activity_30": 105.005237}, "trend_signal": 1, "fair_value": 99.175506, "relative_strength": -6.562588, "rate_of_change": 0.08778431890813049, "market_dynamics": 0.481224, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.864998, "high": 106.010002, "low": 105.214996, "close": 105.214996, "volume": 544}, "trend_line": 104.251667, "activity_lines": {"activity_5": 105.988665, "activity_10": 105.856817, "activity_20": 105.547571, "activity_30": 105.074989}, "trend_signal": 1, "fair_value": 99.280577, "relative_strength": -8.299968, "rate_of_change": 0.11315630723014104, "market_dynamics": 0.126402, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.415001, "high": 105.474998, "low": 104.995003, "close": 105.459999, "volume": 50}, "trend_line": 104.405333, "activity_lines": {"activity_5": 105.719998, "activity_10": 105.82509, "activity_20": 105.5805, "activity_30": 105.152946}, "trend_signal": 1, "fair_value": 99.384666, "relative_strength": -5.107543, "rate_of_change": 0.14739908187751202, "market_dynamics": -0.286405, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.565002, "high": 106.125, "low": 105.474998, "close": 105.900002, "volume": 1067}, "trend_line": 104.580667, "activity_lines": {"activity_5": 105.681333, "activity_10": 105.871454, "activity_20": 105.646833, "activity_30": 105.249376}, "trend_signal": 1, "fair_value": 99.496243, "relative_strength": -5.918947, "rate_of_change": 0.16793586588149337, "market_dynamics": -0.558718, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.904999, "high": 106.839996, "low": 105.514999, "close": 105.514999, "volume": 4169}, "trend_line": 104.712, "activity_lines": {"activity_5": 105.583666, "activity_10": 105.822908, "activity_20": 105.661881, "activity_30": 105.309656}, "trend_signal": 1, "fair_value": 99.600775, "relative_strength": -2.187952, "rate_of_change": 0.12558057217209936, "market_dynamics": -0.601106, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.580002, "high": 105.93, "low": 105.0, "close": 105.595001, "volume": 1506}, "trend_line": 104.8425, "activity_lines": {"activity_5": 105.591333, "activity_10": 105.775181, "activity_20": 105.674309, "activity_30": 105.366624}, "trend_signal": 1, "fair_value": 99.707487, "relative_strength": -2.361302, "rate_of_change": 0.12462754985101787, "market_dynamics": -0.578606, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.709999, "high": 105.709999, "low": 104.669998, "close": 105.0, "volume": 1035}, "trend_line": 104.9245, "activity_lines": {"activity_5": 105.412334, "activity_10": 105.606636, "activity_20": 105.623643, "activity_30": 105.376785}, "trend_signal": 1, "fair_value": 99.804794, "relative_strength": -5.884668, "rate_of_change": 0.07821255693062797, "market_dynamics": -0.627124, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.620003, "high": 104.690002, "low": 103.324997, "close": 103.324997, "volume": 4250}, "trend_line": 104.941333, "activity_lines": {"activity_5": 104.689333, "activity_10": 105.14209, "activity_20": 105.410571, "activity_30": 105.273591}, "trend_signal": 0, "fair_value": 99.896621, "relative_strength": -8.669084, "rate_of_change": 0.01604296422666339, "market_dynamics": -0.736472, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.440002, "high": 104.675003, "low": 103.419998, "close": 104.675003, "volume": 1168}, "trend_line": 104.973667, "activity_lines": {"activity_5": 104.558667, "activity_10": 104.984545, "activity_20": 105.330643, "activity_30": 105.256409}, "trend_signal": 0, "fair_value": 100.001077, "relative_strength": -8.573411, "rate_of_change": 0.030811501127021, "market_dynamics": -0.888773, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.614998, "high": 104.870003, "low": 104.264999, "close": 104.584999, "volume": 282}, "trend_line": 104.9995, "activity_lines": {"activity_5": 104.479667, "activity_10": 104.851818, "activity_20": 105.248881, "activity_30": 105.231333}, "trend_signal": 0, "fair_value": 100.102724, "relative_strength": -5.405473, "rate_of_change": 0.024609028852913706, "market_dynamics": -1.051206, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.955002, "high": 105.459999, "low": 104.739998, "close": 104.809998, "volume": 1090}, "trend_line": 105.0255, "activity_lines": {"activity_5": 104.537666, "activity_10": 104.798363, "activity_20": 105.195166, "activity_30": 105.219107}, "trend_signal": 0, "fair_value": 100.201032, "relative_strength": -6.969916, "rate_of_change": 0.024762022676294886, "market_dynamics": -1.032323, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.629997, "high": 104.629997, "low": 104.089996, "close": 104.339996, "volume": 1057}, "trend_line": 105.049667, "activity_lines": {"activity_5": 104.491331, "activity_10": 104.676908, "activity_20": 105.101928, "activity_30": 105.174881}, "trend_signal": 0, "fair_value": 100.295198, "relative_strength": -7.188129, "rate_of_change": 0.02301060218709323, "market_dynamics": -1.094899, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.235001, "high": 104.724998, "low": 103.985001, "close": 104.220001, "volume": 501}, "trend_line": 105.067833, "activity_lines": {"activity_5": 104.448999, "activity_10": 104.549545, "activity_20": 105.001214, "activity_30": 105.121354}, "trend_signal": 0, "fair_value": 100.382839, "relative_strength": -10.48957, "rate_of_change": 0.01729277257013455, "market_dynamics": -1.176599, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.230003, "high": 106.209999, "low": 103.995003, "close": 106.209999, "volume": 454}, "trend_line": 105.1805, "activity_lines": {"activity_5": 105.010332, "activity_10": 104.806545, "activity_20": 105.095428, "activity_30": 105.195043}, "trend_signal": 0, "fair_value": 100.482044, "relative_strength": -6.725931, "rate_of_change": 0.10723262941951212, "market_dynamics": -0.929901, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.010002, "high": 106.559998, "low": 105.940002, "close": 106.334999, "volume": 1149}, "trend_line": 105.2795, "activity_lines": {"activity_5": 105.510999, "activity_10": 105.080635, "activity_20": 105.193547, "activity_30": 105.269526}, "trend_signal": 0, "fair_value": 100.583602, "relative_strength": -7.420743, "rate_of_change": 0.09412391080096003, "market_dynamics": -0.602154, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.629997, "high": 107.519997, "low": 106.550003, "close": 107.305, "volume": 417}, "trend_line": 105.3815, "activity_lines": {"activity_5": 106.218333, "activity_10": 105.516181, "activity_20": 105.376547, "activity_30": 105.400204}, "trend_signal": 0, "fair_value": 100.693621, "relative_strength": -7.460611, "rate_of_change": 0.09688495861017944, "market_dynamics": -0.114368, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.404999, "high": 108.139999, "low": 107.404999, "close": 107.775002, "volume": 244}, "trend_line": 105.494167, "activity_lines": {"activity_5": 106.916, "activity_10": 106.006091, "activity_20": 105.592857, "activity_30": 105.554623}, "trend_signal": 1, "fair_value": 100.803012, "relative_strength": -5.661778, "rate_of_change": 0.10691345255097132, "market_dynamics": 0.423598, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.879997, "high": 107.949997, "low": 107.235001, "close": 107.459999, "volume": 238}, "trend_line": 105.6, "activity_lines": {"activity_5": 107.279667, "activity_10": 106.388272, "activity_20": 105.76819, "activity_30": 105.681451}, "trend_signal": 1, "fair_value": 100.910102, "relative_strength": -4.554074, "rate_of_change": 0.1003211864784807, "market_dynamics": 0.634699, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.095001, "high": 108.919998, "low": 106.779999, "close": 108.870003, "volume": 1973}, "trend_line": 105.692667, "activity_lines": {"activity_5": 107.897334, "activity_10": 106.951637, "activity_20": 106.074238, "activity_30": 105.892419}, "trend_signal": 1, "fair_value": 101.021064, "relative_strength": -2.74751, "rate_of_change": 0.08775284090909644, "market_dynamics": 0.902541, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.195, "high": 110.959999, "low": 109.195, "close": 110.724998, "volume": 3102}, "trend_line": 105.851, "activity_lines": {"activity_5": 108.956, "activity_10": 107.776, "activity_20": 106.547762, "activity_30": 106.217086}, "trend_signal": 1, "fair_value": 101.137288, "relative_strength": -0.867189, "rate_of_change": 0.14980509480378515, "market_dynamics": 1.137719, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.699997, "high": 112.93, "low": 110.404999, "close": 112.394997, "volume": 1670}, "trend_line": 106.067166, "activity_lines": {"activity_5": 110.278666, "activity_10": 108.792363, "activity_20": 107.161142, "activity_30": 106.639279}, "trend_signal": 1, "fair_value": 101.264179, "relative_strength": 0.206411, "rate_of_change": 0.20421724877422148, "market_dynamics": 1.312494, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.775002, "high": 111.775002, "low": 110.675003, "close": 110.955002, "volume": 1345}, "trend_line": 106.26, "activity_lines": {"activity_5": 110.782, "activity_10": 109.409, "activity_20": 107.605833, "activity_30": 106.954623}, "trend_signal": 1, "fair_value": 101.381045, "relative_strength": -2.429882, "rate_of_change": 0.18180366957292404, "market_dynamics": 1.487399, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.459999, "high": 111.699997, "low": 110.764999, "close": 110.940002, "volume": 2314}, "trend_line": 106.446166, "activity_lines": {"activity_5": 111.068334, "activity_10": 109.902637, "activity_20": 108.021762, "activity_30": 107.256559}, "trend_signal": 1, "fair_value": 101.498852, "relative_strength": -5.851086, "rate_of_change": 0.17519856954639568, "market_dynamics": 1.507039, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.010002, "high": 112.135002, "low": 110.860001, "close": 111.745003, "volume": 876}, "trend_line": 106.686667, "activity_lines": {"activity_5": 111.391001, "activity_10": 110.420455, "activity_20": 108.488262, "activity_30": 107.598419}, "trend_signal": 1, "fair_value": 101.619795, "relative_strength": -5.079444, "rate_of_change": 0.225936742522032, "market_dynamics": 1.366498, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.629997, "high": 113.074997, "low": 111.629997, "close": 112.589996, "volume": 2421}, "trend_line": 106.947666, "activity_lines": {"activity_5": 111.803667, "activity_10": 110.991273, "activity_20": 109.007405, "activity_30": 107.979279}, "trend_signal": 1, "fair_value": 101.747833, "relative_strength": -1.732346, "rate_of_change": 0.24464069160582005, "market_dynamics": 1.375726, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.665001, "high": 112.849998, "low": 112.385002, "close": 112.540001, "volume": 446}, "trend_line": 107.202333, "activity_lines": {"activity_5": 112.075334, "activity_10": 111.439273, "activity_20": 109.488095, "activity_30": 108.340075}, "trend_signal": 1, "fair_value": 101.876372, "relative_strength": -2.142456, "rate_of_change": 0.23812300868725622, "market_dynamics": 1.315667, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.654999, "high": 114.620003, "low": 112.32, "close": 114.150002, "volume": 2061}, "trend_line": 107.491666, "activity_lines": {"activity_5": 112.874001, "activity_10": 112.084819, "activity_20": 110.089048, "activity_30": 108.788312}, "trend_signal": 1, "fair_value": 102.016295, "relative_strength": -0.223443, "rate_of_change": 0.26989431284112, "market_dynamics": 1.35547, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.739998, "high": 114.864998, "low": 112.875, "close": 114.864998, "volume": 961}, "trend_line": 107.7635, "activity_lines": {"activity_5": 113.698, "activity_10": 112.744455, "activity_20": 110.714524, "activity_30": 109.264011}, "trend_signal": 1, "fair_value": 102.164686, "relative_strength": -0.997678, "rate_of_change": 0.2528884425328363, "market_dynamics": 1.438924, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.029999, "high": 115.364998, "low": 113.745003, "close": 114.339996, "volume": 5247}, "trend_line": 108.010166, "activity_lines": {"activity_5": 114.085332, "activity_10": 113.173999, "activity_20": 111.235047, "activity_30": 109.688301}, "trend_signal": 1, "fair_value": 102.305916, "relative_strength": -4.464887, "rate_of_change": 0.2288956836034508, "market_dynamics": 1.486465, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.169998, "high": 114.169998, "low": 112.035004, "close": 112.035004, "volume": 1472}, "trend_line": 108.188166, "activity_lines": {"activity_5": 113.531334, "activity_10": 113.085, "activity_20": 111.490024, "activity_30": 109.947968}, "trend_signal": 1, "fair_value": 102.423448, "relative_strength": -8.287138, "rate_of_change": 0.16479930231752193, "market_dynamics": 1.282895, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.620003, "high": 113.68, "low": 112.150002, "close": 113.455002, "volume": 2681}, "trend_line": 108.444333, "activity_lines": {"activity_5": 113.487667, "activity_10": 113.230364, "activity_20": 111.844762, "activity_30": 110.287764}, "trend_signal": 1, "fair_value": 102.565224, "relative_strength": -8.28461, "rate_of_change": 0.23677913164736053, "market_dynamics": 1.056003, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.404999, "high": 115.404999, "low": 113.300003, "close": 114.279999, "volume": 6418}, "trend_line": 108.7465, "activity_lines": {"activity_5": 113.658, "activity_10": 113.506455, "activity_20": 112.236905, "activity_30": 110.664258}, "trend_signal": 1, "fair_value": 102.709904, "relative_strength": -7.573516, "rate_of_change": 0.27863788880512286, "market_dynamics": 0.946358, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.449997, "high": 114.669998, "low": 112.589996, "close": 112.589996, "volume": 1806}, "trend_line": 108.984166, "activity_lines": {"activity_5": 113.256332, "activity_10": 113.414818, "activity_20": 112.420762, "activity_30": 110.912226}, "trend_signal": 1, "fair_value": 102.840404, "relative_strength": -11.55588, "rate_of_change": 0.2185504820844849, "market_dynamics": 0.436011, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.845001, "high": 113.635002, "low": 112.735001, "close": 113.165001, "volume": 1066}, "trend_line": 109.226333, "activity_lines": {"activity_5": 113.198, "activity_10": 113.397727, "activity_20": 112.619524, "activity_30": 111.181957}, "trend_signal": 1, "fair_value": 102.970641, "relative_strength": -9.936605, "rate_of_change": 0.22220383830802992, "market_dynamics": 0.244417, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.794998, "high": 114.055, "low": 112.75, "close": 113.910004, "volume": 2564}, "trend_line": 109.506167, "activity_lines": {"activity_5": 113.466334, "activity_10": 113.490273, "activity_20": 112.856119, "activity_30": 111.484129}, "trend_signal": 1, "fair_value": 103.086974, "relative_strength": -10.160918, "rate_of_change": 0.25619646134234697, "market_dynamics": 0.02468, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.974998, "high": 114.025002, "low": 109.220001, "close": 109.470001, "volume": 2393}, "trend_line": 109.635333, "activity_lines": {"activity_5": 112.129668, "activity_10": 112.751546, "activity_20": 112.633786, "activity_30": 111.481796}, "trend_signal": 1, "fair_value": 103.17791, "relative_strength": -15.084745, "rate_of_change": 0.11795317427190917, "market_dynamics": -0.471315, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.665001, "high": 109.665001, "low": 108.654999, "close": 109.105003, "volume": 1839}, "trend_line": 109.772167, "activity_lines": {"activity_5": 110.937002, "activity_10": 112.002274, "activity_20": 112.366382, "activity_30": 111.447581}, "trend_signal": 1, "fair_value": 103.27307, "relative_strength": -14.98988, "rate_of_change": 0.12480830427175629, "market_dynamics": -0.678224, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.195, "high": 109.760002, "low": 108.449997, "close": 109.760002, "volume": 374}, "trend_line": 109.986667, "activity_lines": {"activity_5": 110.307669, "activity_10": 111.46382, "activity_20": 112.155025, "activity_30": 111.446796}, "trend_signal": 1, "fair_value": 103.368006, "relative_strength": -13.847802, "rate_of_change": 0.1954047240408409, "market_dynamics": -0.859815, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.535004, "high": 110.580002, "low": 109.535004, "close": 109.745003, "volume": 3503}, "trend_line": 110.155667, "activity_lines": {"activity_5": 109.862003, "activity_10": 111.015456, "activity_20": 111.931287, "activity_30": 111.431205}, "trend_signal": 0, "fair_value": 103.4655, "relative_strength": -11.978946, "rate_of_change": 0.15365498801777214, "market_dynamics": -1.021961, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.769997, "high": 110.269997, "low": 107.050003, "close": 108.370003, "volume": 4452}, "trend_line": 110.281834, "activity_lines": {"activity_5": 109.186003, "activity_10": 110.400638, "activity_20": 111.57243, "activity_30": 111.316001}, "trend_signal": 0, "fair_value": 103.544833, "relative_strength": -5.258851, "rate_of_change": 0.1145351877357426, "market_dynamics": -0.993816, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.900002, "high": 109.040001, "low": 104.375, "close": 104.574997, "volume": 1451}, "trend_line": 110.274, "activity_lines": {"activity_5": 107.614334, "activity_10": 109.162456, "activity_20": 110.863358, "activity_30": 110.947818}, "trend_signal": 0, "fair_value": 103.595442, "relative_strength": -7.122998, "rate_of_change": -0.007103617808897303, "market_dynamics": -1.051885, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.425003, "high": 105.154999, "low": 104.139999, "close": 104.610001, "volume": 2073}, "trend_line": 110.283, "activity_lines": {"activity_5": 106.380667, "activity_10": 108.092092, "activity_20": 110.194858, "activity_30": 110.582399}, "trend_signal": 0, "fair_value": 103.646134, "relative_strength": -10.411332, "rate_of_change": 0.008161488655531079, "market_dynamics": -1.082497, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.639999, "high": 104.945, "low": 103.550003, "close": 104.730003, "volume": 1993}, "trend_line": 110.300001, "activity_lines": {"activity_5": 105.486668, "activity_10": 107.219365, "activity_20": 109.568001, "activity_30": 110.224141}, "trend_signal": 0, "fair_value": 103.683109, "relative_strength": -14.151804, "rate_of_change": 0.015415793912020333, "market_dynamics": -1.203904, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.095001, "high": 105.43, "low": 104.565002, "close": 105.220001, "volume": 1311}, "trend_line": 110.267001, "activity_lines": {"activity_5": 105.091334, "activity_10": 106.578638, "activity_20": 109.017382, "activity_30": 109.896399}, "trend_signal": 0, "fair_value": 103.725878, "relative_strength": -16.528036, "rate_of_change": -0.02991840408052331, "market_dynamics": -1.334581, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.349998, "high": 106.230003, "low": 104.985001, "close": 106.019997, "volume": 2275}, "trend_line": 110.256501, "activity_lines": {"activity_5": 105.264333, "activity_10": 106.227819, "activity_20": 108.574025, "activity_30": 109.622399}, "trend_signal": 0, "fair_value": 103.763218, "relative_strength": -17.048866, "rate_of_change": -0.009522341139932965, "market_dynamics": -1.304108, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.870003, "high": 107.644997, "low": 106.355003, "close": 107.209999, "volume": 1627}, "trend_line": 110.253334, "activity_lines": {"activity_5": 105.990666, "activity_10": 106.236818, "activity_20": 108.275286, "activity_30": 109.42585}, "trend_signal": 0, "fair_value": 103.817102, "relative_strength": -16.746788, "rate_of_change": -0.002872392984795341, "market_dynamics": -1.269152, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.644997, "high": 106.644997, "low": 105.425003, "close": 105.449997, "volume": 107}, "trend_line": 110.175834, "activity_lines": {"activity_5": 105.954665, "activity_10": 105.966909, "activity_20": 107.83431, "activity_30": 109.115957}, "trend_signal": 0, "fair_value": 103.867936, "relative_strength": -17.300739, "rate_of_change": -0.07029265890499109, "market_dynamics": -1.270096, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.855003, "high": 106.084999, "low": 104.855003, "close": 105.470001, "volume": 79}, "trend_line": 110.1095, "activity_lines": {"activity_5": 105.869332, "activity_10": 105.767091, "activity_20": 107.436667, "activity_30": 108.812355}, "trend_signal": 0, "fair_value": 103.919872, "relative_strength": -18.181119, "rate_of_change": -0.06020739538944418, "market_dynamics": -1.235768, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.010002, "high": 105.279999, "low": 104.459999, "close": 105.150002, "volume": 700}, "trend_line": 109.9855, "activity_lines": {"activity_5": 105.628, "activity_10": 105.587091, "activity_20": 107.053286, "activity_30": 108.492388}, "trend_signal": 0, "fair_value": 103.958, "relative_strength": -19.066429, "rate_of_change": -0.11261516944495727, "market_dynamics": -1.250075, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.839996, "high": 105.205002, "low": 103.470001, "close": 103.714996, "volume": 105}, "trend_line": 109.751834, "activity_lines": {"activity_5": 104.912999, "activity_10": 105.229726, "activity_20": 106.577, "activity_30": 108.087839}, "trend_signal": 0, "fair_value": 103.985263, "relative_strength": -17.042365, "rate_of_change": -0.21245164135272326, "market_dynamics": -1.248533, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.675003, "high": 104.805, "low": 103.474998, "close": 104.269997, "volume": 772}, "trend_line": 109.481, "activity_lines": {"activity_5": 104.536665, "activity_10": 105.057908, "activity_20": 106.19319, "activity_30": 107.734172}, "trend_signal": 0, "fair_value": 104.020686, "relative_strength": -15.572343, "rate_of_change": -0.2467694526179925, "market_dynamics": -1.145073, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.370003, "high": 104.769997, "low": 102.669998, "close": 102.669998, "volume": 179}, "trend_line": 109.204834, "activity_lines": {"activity_5": 103.822998, "activity_10": 104.600726, "activity_20": 105.700738, "activity_30": 107.294753}, "trend_signal": 0, "fair_value": 104.036551, "relative_strength": -18.76287, "rate_of_change": -0.2522501621285787, "market_dynamics": -1.111793, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.495003, "high": 102.839996, "low": 101.955002, "close": 102.190002, "volume": 2509}, "trend_line": 108.913167, "activity_lines": {"activity_5": 103.134666, "activity_10": 104.091544, "activity_20": 105.217857, "activity_30": 106.842183}, "trend_signal": 0, "fair_value": 104.035301, "relative_strength": -17.878117, "rate_of_change": -0.2670824992966922, "market_dynamics": -0.935018, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.275002, "high": 103.205002, "low": 102.275002, "close": 103.040001, "volume": 180}, "trend_line": 108.623, "activity_lines": {"activity_5": 102.948333, "activity_10": 103.78309, "activity_20": 104.865452, "activity_30": 106.463269}, "trend_signal": 0, "fair_value": 104.033763, "relative_strength": -18.383056, "rate_of_change": -0.26642049624725056, "market_dynamics": -0.809986, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.275002, "high": 104.169998, "low": 103.029999, "close": 103.495003, "volume": 659}, "trend_line": 108.319834, "activity_lines": {"activity_5": 103.054335, "activity_10": 103.597, "activity_20": 104.604595, "activity_30": 106.13243}, "trend_signal": 0, "fair_value": 104.04309, "relative_strength": -17.668847, "rate_of_change": -0.2790992699520401, "market_dynamics": -0.623357, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.620003, "high": 103.620003, "low": 102.625, "close": 102.910004, "volume": 179}, "trend_line": 107.998834, "activity_lines": {"activity_5": 102.980002, "activity_10": 103.350455, "activity_20": 104.337619, "activity_30": 105.783409}, "trend_signal": 0, "fair_value": 104.046679, "relative_strength": -17.430401, "rate_of_change": -0.2963446195827792, "market_dynamics": -0.445528, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.055, "high": 105.845001, "low": 103.055, "close": 104.695, "volume": 648}, "trend_line": 107.683667, "activity_lines": {"activity_5": 103.591335, "activity_10": 103.506637, "activity_20": 104.271881, "activity_30": 105.570258}, "trend_signal": 0, "fair_value": 104.059083, "relative_strength": -12.668721, "rate_of_change": -0.291824446919494, "market_dynamics": -0.216507, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.535004, "high": 104.915001, "low": 103.660004, "close": 103.839996, "volume": 492}, "trend_line": 107.316167, "activity_lines": {"activity_5": 103.782667, "activity_10": 103.521091, "activity_20": 104.145714, "activity_30": 105.32228}, "trend_signal": 0, "fair_value": 104.071519, "relative_strength": -15.496162, "rate_of_change": -0.3412773823907825, "market_dynamics": -0.035387, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.879997, "high": 104.394997, "low": 103.364998, "close": 103.535004, "volume": 313}, "trend_line": 106.956001, "activity_lines": {"activity_5": 103.762334, "activity_10": 103.509728, "activity_20": 104.018691, "activity_30": 105.078334}, "trend_signal": 0, "fair_value": 104.067705, "relative_strength": -15.953341, "rate_of_change": -0.3356120611351992, "market_dynamics": -0.015054, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.735001, "high": 104.620003, "low": 103.559998, "close": 103.559998, "volume": 827}, "trend_line": 106.6735, "activity_lines": {"activity_5": 103.717333, "activity_10": 103.532273, "activity_20": 103.923619, "activity_30": 104.859237}, "trend_signal": 0, "fair_value": 104.060301, "relative_strength": -15.530299, "rate_of_change": -0.2641282371804424, "market_dynamics": 0.107698, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.599998, "high": 104.864998, "low": 103.599998, "close": 103.900002, "volume": 4371}, "trend_line": 106.355, "activity_lines": {"activity_5": 103.781334, "activity_10": 103.619455, "activity_20": 103.883834, "activity_30": 104.680301}, "trend_signal": 0, "fair_value": 104.057, "relative_strength": -13.224449, "rate_of_change": -0.29857462256324224, "market_dynamics": 0.215174, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.605003, "high": 104.540001, "low": 103.550003, "close": 103.550003, "volume": 1202}, "trend_line": 105.997334, "activity_lines": {"activity_5": 103.662668, "activity_10": 103.649728, "activity_20": 103.813929, "activity_30": 104.499334}, "trend_signal": 0, "fair_value": 104.051776, "relative_strength": -11.949816, "rate_of_change": -0.3362944854496816, "market_dynamics": 0.286116, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.834999, "high": 104.165001, "low": 103.504997, "close": 103.925003, "volume": 1244}, "trend_line": 105.708501, "activity_lines": {"activity_5": 103.745336, "activity_10": 103.732183, "activity_20": 103.784787, "activity_30": 104.365635}, "trend_signal": 0, "fair_value": 104.047513, "relative_strength": -11.592148, "rate_of_change": -0.27249081566522876, "market_dynamics": 0.446104, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.875, "high": 103.875, "low": 102.900002, "close": 103.805, "volume": 312}, "trend_line": 105.396501, "activity_lines": {"activity_5": 103.782335, "activity_10": 103.761274, "activity_20": 103.748048, "activity_30": 104.242829}, "trend_signal": 0, "fair_value": 104.022545, "relative_strength": -11.067092, "rate_of_change": -0.29515128589326756, "market_dynamics": 0.561495, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.754997, "high": 104.470001, "low": 103.330002, "close": 104.18, "volume": 848}, "trend_line": 105.072167, "activity_lines": {"activity_5": 103.926334, "activity_10": 103.844637, "activity_20": 103.753763, "activity_30": 104.164345}, "trend_signal": 0, "fair_value": 104.004917, "relative_strength": -10.787284, "rate_of_change": -0.307727483287142, "market_dynamics": 0.551171, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.040001, "high": 104.410004, "low": 103.629997, "close": 103.959999, "volume": 750}, "trend_line": 104.888501, "activity_lines": {"activity_5": 103.955667, "activity_10": 103.875546, "activity_20": 103.747286, "activity_30": 104.092592}, "trend_signal": 0, "fair_value": 103.984788, "relative_strength": -12.870826, "rate_of_change": -0.17479985922436353, "market_dynamics": 0.656016, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.449997, "high": 105.705002, "low": 104.334999, "close": 105.089996, "volume": 762}, "trend_line": 104.754667, "activity_lines": {"activity_5": 104.357665, "activity_10": 104.092818, "activity_20": 103.863905, "activity_30": 104.105592}, "trend_signal": 0, "fair_value": 103.969628, "relative_strength": -11.02151, "rate_of_change": -0.1275964464398317, "market_dynamics": 0.814504, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.254997, "high": 105.830002, "low": 104.510002, "close": 104.885002, "volume": 1333}, "trend_line": 104.592167, "activity_lines": {"activity_5": 104.588666, "activity_10": 104.265637, "activity_20": 103.962715, "activity_30": 104.114}, "trend_signal": 0, "fair_value": 103.956615, "relative_strength": -9.286813, "rate_of_change": -0.15512435355266255, "market_dynamics": 0.996884, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.934998, "high": 105.639999, "low": 104.910004, "close": 105.449997, "volume": 21}, "trend_line": 104.449, "activity_lines": {"activity_5": 104.943999, "activity_10": 104.522181, "activity_20": 104.118119, "activity_30": 104.169344}, "trend_signal": 0, "fair_value": 103.956776, "relative_strength": -9.912788, "rate_of_change": -0.1368811872881507, "market_dynamics": 1.116074, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.375, "high": 106.050003, "low": 104.989998, "close": 106.044998, "volume": 835}, "trend_line": 104.3715, "activity_lines": {"activity_5": 105.387998, "activity_10": 104.85209, "activity_20": 104.328762, "activity_30": 104.272312}, "trend_signal": 0, "fair_value": 103.958154, "relative_strength": -7.916241, "rate_of_change": -0.07419889132495339, "market_dynamics": 1.309282, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.120003, "high": 106.764999, "low": 105.764999, "close": 105.855003, "volume": 221}, "trend_line": 104.414167, "activity_lines": {"activity_5": 105.644333, "activity_10": 105.102272, "activity_20": 104.510214, "activity_30": 104.368022}, "trend_signal": 0, "fair_value": 103.984147, "relative_strength": -6.1256, "rate_of_change": 0.04087993369838382, "market_dynamics": 1.329845, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.995003, "high": 106.125, "low": 105.309998, "close": 105.565002, "volume": 845}, "trend_line": 104.446, "activity_lines": {"activity_5": 105.677667, "activity_10": 105.264182, "activity_20": 104.6565, "activity_30": 104.442269}, "trend_signal": 0, "fair_value": 104.009724, "relative_strength": -7.083504, "rate_of_change": 0.030487242214930262, "market_dynamics": 1.358212, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.639999, "high": 106.75, "low": 105.639999, "close": 106.75, "volume": 137}, "trend_line": 104.513333, "activity_lines": {"activity_5": 106.074334, "activity_10": 105.604909, "activity_20": 104.901857, "activity_30": 104.590914}, "trend_signal": 1, "fair_value": 104.044756, "relative_strength": -2.376608, "rate_of_change": 0.0644668058135352, "market_dynamics": 1.410067, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.625, "high": 106.625, "low": 105.870003, "close": 105.93, "volume": 754}, "trend_line": 104.537, "activity_lines": {"activity_5": 106.073334, "activity_10": 105.745182, "activity_20": 105.047405, "activity_30": 104.682312}, "trend_signal": 1, "fair_value": 104.080333, "relative_strength": -5.690695, "rate_of_change": 0.022644957653396445, "market_dynamics": 1.376296, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.839996, "high": 105.940002, "low": 105.334999, "close": 105.730003, "volume": 15}, "trend_line": 104.527334, "activity_lines": {"activity_5": 105.973668, "activity_10": 105.810455, "activity_20": 105.160143, "activity_30": 104.75928}, "trend_signal": 1, "fair_value": 104.116423, "relative_strength": -6.219543, "rate_of_change": -0.009246486889818861, "market_dynamics": 1.276221, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.5, "high": 105.815002, "low": 104.785004, "close": 104.959999, "volume": 243}, "trend_line": 104.452334, "activity_lines": {"activity_5": 105.638334, "activity_10": 105.707546, "activity_20": 105.188905, "activity_30": 104.787194}, "trend_signal": 1, "fair_value": 104.150128, "relative_strength": -7.07921, "rate_of_change": -0.07175156691550445, "market_dynamics": 1.013009, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 105.260002, "low": 104.480003, "close": 105.144997, "volume": 95}, "trend_line": 104.442167, "activity_lines": {"activity_5": 105.424333, "activity_10": 105.620091, "activity_20": 105.225524, "activity_30": 104.831882}, "trend_signal": 1, "fair_value": 104.185686, "relative_strength": -6.794358, "rate_of_change": -0.00973362644055, "market_dynamics": 0.727981, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.110001, "high": 105.110001, "low": 104.389999, "close": 104.665001, "volume": 4}, "trend_line": 104.415334, "activity_lines": {"activity_5": 105.078333, "activity_10": 105.444364, "activity_20": 105.214286, "activity_30": 104.846258}, "trend_signal": 1, "fair_value": 104.220923, "relative_strength": -6.903602, "rate_of_change": -0.025691730429143946, "market_dynamics": 0.332444, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.754997, "high": 105.245003, "low": 104.754997, "close": 105.074997, "volume": 1548}, "trend_line": 104.412833, "activity_lines": {"activity_5": 105.007999, "activity_10": 105.347181, "activity_20": 105.238166, "activity_30": 104.888817}, "trend_signal": 1, "fair_value": 104.253968, "relative_strength": -6.733878, "rate_of_change": -0.002395242062813496, "market_dynamics": 0.202003, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.660004, "high": 106.160004, "low": 105.260002, "close": 106.160004, "volume": 6}, "trend_line": 104.494334, "activity_lines": {"activity_5": 105.356334, "activity_10": 105.454091, "activity_20": 105.358048, "activity_30": 105.001538}, "trend_signal": 1, "fair_value": 104.305083, "relative_strength": -7.894163, "rate_of_change": 0.07805649713573878, "market_dynamics": 0.173431, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.724998, "high": 106.519997, "low": 105.669998, "close": 106.519997, "volume": 3916}, "trend_line": 104.569334, "activity_lines": {"activity_5": 105.795999, "activity_10": 105.624363, "activity_20": 105.499833, "activity_30": 105.132226}, "trend_signal": 1, "fair_value": 104.35925, "relative_strength": -7.219074, "rate_of_change": 0.07177422653366339, "market_dynamics": 0.323287, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.264999, "high": 106.264999, "low": 105.050003, "close": 105.050003, "volume": 94}, "trend_line": 104.648667, "activity_lines": {"activity_5": 105.641667, "activity_10": 105.515273, "activity_20": 105.489143, "activity_30": 105.163237}, "trend_signal": 1, "fair_value": 104.404609, "relative_strength": -6.640148, "rate_of_change": 0.07586641031873209, "market_dynamics": 0.260533, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.385002, "high": 104.385002, "low": 103.199997, "close": 104.285004, "volume": 652}, "trend_line": 104.718501, "activity_lines": {"activity_5": 105.238669, "activity_10": 105.276455, "activity_20": 105.398453, "activity_30": 105.139775}, "trend_signal": 1, "fair_value": 104.442692, "relative_strength": -5.56299, "rate_of_change": 0.06673185813250748, "market_dynamics": -0.010306, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.455002, "high": 105.089996, "low": 104.43, "close": 104.855003, "volume": 6}, "trend_line": 104.779001, "activity_lines": {"activity_5": 105.051003, "activity_10": 105.186092, "activity_20": 105.360334, "activity_30": 105.148581}, "trend_signal": 1, "fair_value": 104.475288, "relative_strength": -5.34229, "rate_of_change": 0.057773936240732134, "market_dynamics": -0.244491, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.474998, "high": 104.584999, "low": 104.050003, "close": 104.445, "volume": 431}, "trend_line": 104.810667, "activity_lines": {"activity_5": 104.741335, "activity_10": 105.040728, "activity_20": 105.278167, "activity_30": 105.127033}, "trend_signal": 0, "fair_value": 104.50391, "relative_strength": -6.118457, "rate_of_change": 0.03022170444247823, "market_dynamics": -0.647851, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.599998, "high": 105.625, "low": 104.555, "close": 105.364998, "volume": 31}, "trend_line": 104.8925, "activity_lines": {"activity_5": 104.852667, "activity_10": 105.086001, "activity_20": 105.282358, "activity_30": 105.162796}, "trend_signal": 0, "fair_value": 104.531635, "relative_strength": -6.221957, "rate_of_change": 0.0780769766497175, "market_dynamics": -0.637023, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.980003, "high": 105.419998, "low": 104.980003, "close": 105.044998, "volume": 376}, "trend_line": 104.904167, "activity_lines": {"activity_5": 104.934333, "activity_10": 105.065728, "activity_20": 105.249381, "activity_30": 105.172635}, "trend_signal": 1, "fair_value": 104.560128, "relative_strength": -6.230436, "rate_of_change": 0.011122816216605342, "market_dynamics": -0.613605, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.964996, "high": 107.330002, "low": 105.879997, "close": 107.330002, "volume": 122}, "trend_line": 105.0205, "activity_lines": {"activity_5": 105.778, "activity_10": 105.462728, "activity_20": 105.434239, "activity_30": 105.32914}, "trend_signal": 1, "fair_value": 104.605962, "relative_strength": 2.778783, "rate_of_change": 0.1108945462576309, "market_dynamics": -0.262276, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.394997, "high": 108.449997, "low": 106.510002, "close": 108.425003, "volume": 195}, "trend_line": 105.1835, "activity_lines": {"activity_5": 106.783668, "activity_10": 106.010365, "activity_20": 105.711739, "activity_30": 105.548785}, "trend_signal": 1, "fair_value": 104.658878, "relative_strength": 4.519344, "rate_of_change": 0.1552077927642667, "market_dynamics": 0.214155, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.544998, "high": 108.544998, "low": 107.235001, "close": 107.309998, "volume": 585}, "trend_line": 105.3085, "activity_lines": {"activity_5": 107.179667, "activity_10": 106.294364, "activity_20": 105.868881, "activity_30": 105.685979}, "trend_signal": 1, "fair_value": 104.708237, "relative_strength": 8.376742, "rate_of_change": 0.11883993211863077, "market_dynamics": 0.575233, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.489998, "high": 107.809998, "low": 106.894997, "close": 107.68, "volume": 3}, "trend_line": 105.4345, "activity_lines": {"activity_5": 107.508, "activity_10": 106.624728, "activity_20": 106.055239, "activity_30": 105.838979}, "trend_signal": 1, "fair_value": 104.767878, "relative_strength": 9.165036, "rate_of_change": 0.11964846142524563, "market_dynamics": 0.98093, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.815002, "high": 108.389999, "low": 107.014999, "close": 107.625, "volume": 73}, "trend_line": 105.570334, "activity_lines": {"activity_5": 107.663667, "activity_10": 106.924, "activity_20": 106.227667, "activity_30": 105.980301}, "trend_signal": 1, "fair_value": 104.82791, "relative_strength": 5.301438, "rate_of_change": 0.12883259274715836, "market_dynamics": 1.052253, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.845001, "high": 107.845001, "low": 106.035004, "close": 106.040001, "volume": 238}, "trend_line": 105.640834, "activity_lines": {"activity_5": 107.119, "activity_10": 106.888273, "activity_20": 106.239334, "activity_30": 106.010603}, "trend_signal": 1, "fair_value": 104.881385, "relative_strength": 1.278534, "rate_of_change": 0.0667801240450708, "market_dynamics": 0.841057, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.379997, "high": 106.400002, "low": 105.285004, "close": 105.529999, "volume": 245}, "trend_line": 105.698333, "activity_lines": {"activity_5": 106.490333, "activity_10": 106.727909, "activity_20": 106.20581, "activity_30": 106.003452}, "trend_signal": 1, "fair_value": 104.930897, "relative_strength": -2.592323, "rate_of_change": 0.054428763786555374, "market_dynamics": 0.558064, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.894997, "high": 106.675003, "low": 105.714996, "close": 106.43, "volume": 45}, "trend_line": 105.773333, "activity_lines": {"activity_5": 106.354667, "activity_10": 106.718909, "activity_20": 106.259905, "activity_30": 106.050656}, "trend_signal": 1, "fair_value": 104.989551, "relative_strength": 0.703818, "rate_of_change": 0.07095665359262443, "market_dynamics": 0.303055, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.220001, "high": 106.855003, "low": 106.139999, "close": 106.309998, "volume": 7}, "trend_line": 105.851667, "activity_lines": {"activity_5": 106.237666, "activity_10": 106.652, "activity_20": 106.299238, "activity_30": 106.08528}, "trend_signal": 1, "fair_value": 105.044564, "relative_strength": -0.006724, "rate_of_change": 0.07405836403019686, "market_dynamics": 0.063382, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.349998, "high": 106.75, "low": 105.904999, "close": 106.019997, "volume": 179}, "trend_line": 105.882667, "activity_lines": {"activity_5": 106.115332, "activity_10": 106.515181, "activity_20": 106.304524, "activity_30": 106.09614}, "trend_signal": 1, "fair_value": 105.088987, "relative_strength": -0.400901, "rate_of_change": 0.029286265279120923, "market_dynamics": 0.010305, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.150002, "high": 107.334999, "low": 105.945, "close": 107.334999, "volume": 18}, "trend_line": 105.964333, "activity_lines": {"activity_5": 106.538332, "activity_10": 106.599726, "activity_20": 106.430881, "activity_30": 106.189839}, "trend_signal": 1, "fair_value": 105.139609, "relative_strength": 2.481428, "rate_of_change": 0.07712877122749322, "market_dynamics": 0.0923, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.254997, "high": 107.754997, "low": 107.120003, "close": 107.654999, "volume": 461}, "trend_line": 106.037833, "activity_lines": {"activity_5": 106.981665, "activity_10": 106.742363, "activity_20": 106.575, "activity_30": 106.298914}, "trend_signal": 1, "fair_value": 105.186179, "relative_strength": -1.027145, "rate_of_change": 0.06936296196948637, "market_dynamics": 0.334363, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.279999, "high": 107.709999, "low": 107.050003, "close": 107.050003, "volume": 642}, "trend_line": 106.071334, "activity_lines": {"activity_5": 107.081667, "activity_10": 106.789, "activity_20": 106.649214, "activity_30": 106.364215}, "trend_signal": 1, "fair_value": 105.228776, "relative_strength": -2.374433, "rate_of_change": 0.031593440805214215, "market_dynamics": 0.464122, "expectation": {"probability": 56.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b3b484-941c-4938-909e-3d22791d7a7e/", "share_image": "https://sharemaestro.com/terminal/62b3b484-941c-4938-909e-3d22791d7a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}