{"ticker": {"uuid": "62b3b484-941c-4938-909e-3d22791d7a7e", "symbol": "JPPA", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, JPPA rose 4.03%, moving from 106.02 to 110.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "110.29"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 109.82, "high": 110.504997, "low": 109.724998, "close": 110.290001, "volume": 143}, "trend_line": 107.0975, "activity_lines": {"activity_5": 109.963334, "activity_10": 109.512364, "activity_20": 108.509833, "activity_30": 107.904226}, "trend_signal": 1, "fair_value": 105.794263, "relative_strength": 0.372357, "rate_of_change": 0.17538116172481527, "market_dynamics": 1.606054, "expectation": {"probability": 55.7284, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 98.360001, "high": 99.403999, "low": 98.209999, "close": 98.346001, "volume": 1622}, "trend_line": 98.863666, "activity_lines": {"activity_5": 97.858667, "activity_10": 98.162709, "activity_20": 98.516433, "activity_30": 98.710032}, "trend_signal": 0, "fair_value": 94.29048, "relative_strength": -10.665822, "rate_of_change": -0.05304190369027786, "market_dynamics": -0.230374, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.905998, "high": 99.171997, "low": 98.538002, "close": 99.122002, "volume": 1823}, "trend_line": 98.894866, "activity_lines": {"activity_5": 98.312667, "activity_10": 98.259073, "activity_20": 98.568071, "activity_30": 98.726699}, "trend_signal": 0, "fair_value": 94.357596, "relative_strength": -8.994825, "rate_of_change": 0.03155861122932498, "market_dynamics": 0.138381, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.339996, "high": 100.035004, "low": 99.269997, "close": 99.942001, "volume": 650}, "trend_line": 98.957266, "activity_lines": {"activity_5": 99.004801, "activity_10": 98.527855, "activity_20": 98.700129, "activity_30": 98.794256}, "trend_signal": 0, "fair_value": 94.429968, "relative_strength": -6.389912, "rate_of_change": 0.06309730982396082, "market_dynamics": 0.434989, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.924004, "high": 100.849998, "low": 99.556, "close": 100.839996, "volume": 1335}, "trend_line": 99.0528, "activity_lines": {"activity_5": 99.750666, "activity_10": 98.964691, "activity_20": 98.910252, "activity_30": 98.915722}, "trend_signal": 0, "fair_value": 94.508096, "relative_strength": -5.46652, "rate_of_change": 0.09654066230972941, "market_dynamics": 0.785405, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.660004, "high": 100.955002, "low": 99.57, "close": 100.955002, "volume": 2617}, "trend_line": 99.139833, "activity_lines": {"activity_5": 100.3034, "activity_10": 99.381891, "activity_20": 99.119043, "activity_30": 99.038445}, "trend_signal": 0, "fair_value": 94.586961, "relative_strength": -6.174165, "rate_of_change": 0.08786525974025068, "market_dynamics": 1.103132, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.029999, "high": 101.964996, "low": 100.875, "close": 101.830002, "volume": 152}, "trend_line": 99.2085, "activity_lines": {"activity_5": 100.966401, "activity_10": 99.924019, "activity_20": 99.395657, "activity_30": 99.212004}, "trend_signal": 1, "fair_value": 94.671436, "relative_strength": -4.352034, "rate_of_change": 0.06926277553847092, "market_dynamics": 1.250083, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.675003, "high": 102.459999, "low": 101.544998, "close": 102.349998, "volume": 244}, "trend_line": 99.2875, "activity_lines": {"activity_5": 101.570466, "activity_10": 100.506036, "activity_20": 99.702633, "activity_30": 99.414682}, "trend_signal": 1, "fair_value": 94.759243, "relative_strength": -4.309162, "rate_of_change": 0.07963027361566148, "market_dynamics": 1.412592, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.425003, "high": 102.714996, "low": 101.934998, "close": 102.514999, "volume": 358}, "trend_line": 99.336666, "activity_lines": {"activity_5": 102.014333, "activity_10": 101.049763, "activity_20": 100.001181, "activity_30": 99.622907}, "trend_signal": 1, "fair_value": 94.848109, "relative_strength": -1.470203, "rate_of_change": 0.04951882160392759, "market_dynamics": 1.414266, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.68, "high": 104.154999, "low": 102.68, "close": 103.440002, "volume": 727}, "trend_line": 99.431333, "activity_lines": {"activity_5": 102.595, "activity_10": 101.647909, "activity_20": 100.365029, "activity_30": 99.887639}, "trend_signal": 1, "fair_value": 94.940019, "relative_strength": 1.133719, "rate_of_change": 0.0952991516747715, "market_dynamics": 1.402093, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.355003, "high": 104.730003, "low": 103.355003, "close": 103.474998, "volume": 325}, "trend_line": 99.541166, "activity_lines": {"activity_5": 103.014, "activity_10": 102.142018, "activity_20": 100.711495, "activity_30": 100.14852}, "trend_signal": 1, "fair_value": 95.032154, "relative_strength": 2.784141, "rate_of_change": 0.1104611561428116, "market_dynamics": 1.405659, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.010002, "high": 104.455002, "low": 103.129997, "close": 104.404999, "volume": 2309}, "trend_line": 99.682333, "activity_lines": {"activity_5": 103.574999, "activity_10": 102.709927, "activity_20": 101.127309, "activity_30": 100.462316}, "trend_signal": 1, "fair_value": 95.129481, "relative_strength": 4.53899, "rate_of_change": 0.1418177078616859, "market_dynamics": 1.495393, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.125, "high": 104.190002, "low": 103.574997, "close": 103.614998, "volume": 2614}, "trend_line": 99.815833, "activity_lines": {"activity_5": 103.700999, "activity_10": 103.024036, "activity_20": 101.448766, "activity_30": 100.716036}, "trend_signal": 1, "fair_value": 95.221743, "relative_strength": 6.905993, "rate_of_change": 0.13392543691769127, "market_dynamics": 1.561419, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.675003, "high": 104.315002, "low": 102.739998, "close": 103.684998, "volume": 918}, "trend_line": 99.9928, "activity_lines": {"activity_5": 103.765998, "activity_10": 103.269181, "activity_20": 101.761604, "activity_30": 100.96566}, "trend_signal": 1, "fair_value": 95.314455, "relative_strength": 8.073104, "rate_of_change": 0.17729351614989253, "market_dynamics": 1.516387, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.144997, "high": 104.32, "low": 102.464996, "close": 102.464996, "volume": 2042}, "trend_line": 100.132966, "activity_lines": {"activity_5": 103.346331, "activity_10": 103.224453, "activity_20": 101.94168, "activity_30": 101.125156}, "trend_signal": 1, "fair_value": 95.399346, "relative_strength": 3.613497, "rate_of_change": 0.14017609267866643, "market_dynamics": 1.445931, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.574997, "high": 103.245003, "low": 102.415001, "close": 103.245003, "volume": 561}, "trend_line": 100.317866, "activity_lines": {"activity_5": 103.251666, "activity_10": 103.291999, "activity_20": 102.177685, "activity_30": 101.325933}, "trend_signal": 1, "fair_value": 95.49425, "relative_strength": 4.20968, "rate_of_change": 0.18465447233431492, "market_dynamics": 1.190639, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.019997, "high": 103.154999, "low": 101.415001, "close": 101.445, "volume": 98}, "trend_line": 100.439166, "activity_lines": {"activity_5": 102.572333, "activity_10": 102.990636, "activity_20": 102.222409, "activity_30": 101.398651}, "trend_signal": 1, "fair_value": 95.579423, "relative_strength": -1.818337, "rate_of_change": 0.12091565025915231, "market_dynamics": 0.686511, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.014999, "high": 101.559998, "low": 100.705002, "close": 101.004997, "volume": 637}, "trend_line": 100.563333, "activity_lines": {"activity_5": 101.943666, "activity_10": 102.616272, "activity_20": 102.212747, "activity_30": 101.435156}, "trend_signal": 1, "fair_value": 95.666352, "relative_strength": -2.725632, "rate_of_change": 0.12362408505064638, "market_dynamics": 0.204592, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.879997, "high": 102.150002, "low": 100.485001, "close": 101.785004, "volume": 791}, "trend_line": 100.698566, "activity_lines": {"activity_5": 101.749001, "activity_10": 102.408182, "activity_20": 102.26589, "activity_30": 101.513974}, "trend_signal": 1, "fair_value": 95.766295, "relative_strength": -3.974585, "rate_of_change": 0.13447545538292718, "market_dynamics": -0.194179, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.785004, "high": 103.029999, "low": 101.785004, "close": 103.029999, "volume": 205}, "trend_line": 100.8299, "activity_lines": {"activity_5": 102.096, "activity_10": 102.439727, "activity_20": 102.411285, "activity_30": 101.664389}, "trend_signal": 1, "fair_value": 95.873, "relative_strength": -4.665866, "rate_of_change": 0.13042290989525648, "market_dynamics": -0.487194, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.985001, "high": 103.080002, "low": 100.900002, "close": 101.68, "volume": 192}, "trend_line": 100.904633, "activity_lines": {"activity_5": 101.955333, "activity_10": 102.233273, "activity_20": 102.401147, "activity_30": 101.719234}, "trend_signal": 1, "fair_value": 95.976128, "relative_strength": -5.559701, "rate_of_change": 0.07411789558455284, "market_dynamics": -0.59413, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.639999, "high": 101.724998, "low": 100.75, "close": 100.849998, "volume": 660}, "trend_line": 100.919966, "activity_lines": {"activity_5": 101.642333, "activity_10": 101.908545, "activity_20": 102.295552, "activity_30": 101.715709}, "trend_signal": 1, "fair_value": 96.072602, "relative_strength": -5.764544, "rate_of_change": 0.015195536165319847, "market_dynamics": -0.646135, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.644997, "high": 100.644997, "low": 100.004997, "close": 100.639999, "volume": 502}, "trend_line": 100.9278, "activity_lines": {"activity_5": 101.298999, "activity_10": 101.610272, "activity_20": 102.158033, "activity_30": 101.697647}, "trend_signal": 1, "fair_value": 96.171538, "relative_strength": -5.901136, "rate_of_change": 0.0077625868403508585, "market_dynamics": -0.741506, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.879997, "high": 102.095001, "low": 100.879997, "close": 101.574997, "volume": 57}, "trend_line": 100.973466, "activity_lines": {"activity_5": 101.291665, "activity_10": 101.53609, "activity_20": 102.102332, "activity_30": 101.739402}, "trend_signal": 1, "fair_value": 96.274801, "relative_strength": -3.918093, "rate_of_change": 0.0452462057034802, "market_dynamics": -0.843255, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.809998, "high": 101.964996, "low": 101.495003, "close": 101.68, "volume": 555}, "trend_line": 101.075799, "activity_lines": {"activity_5": 101.333332, "activity_10": 101.519363, "activity_20": 102.048856, "activity_30": 101.784984}, "trend_signal": 1, "fair_value": 96.371737, "relative_strength": -4.332492, "rate_of_change": 0.10134642699102907, "market_dynamics": -0.807832, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.809998, "high": 102.805, "low": 101.809998, "close": 102.540001, "volume": 460}, "trend_line": 101.191266, "activity_lines": {"activity_5": 101.751666, "activity_10": 101.673272, "activity_20": 102.073285, "activity_30": 101.879449}, "trend_signal": 1, "fair_value": 96.477621, "relative_strength": -2.555467, "rate_of_change": 0.11423802843249878, "market_dynamics": -0.711748, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.459999, "high": 103.275002, "low": 102.375, "close": 102.82, "volume": 213}, "trend_line": 101.324466, "activity_lines": {"activity_5": 102.206, "activity_10": 101.890909, "activity_20": 102.116833, "activity_30": 101.984529}, "trend_signal": 1, "fair_value": 96.583429, "relative_strength": -4.512772, "rate_of_change": 0.13163191376615666, "market_dynamics": -0.574315, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.129997, "high": 103.720001, "low": 102.720001, "close": 103.705002, "volume": 201}, "trend_line": 101.494833, "activity_lines": {"activity_5": 102.824001, "activity_10": 102.244455, "activity_20": 102.239952, "activity_30": 102.138111}, "trend_signal": 1, "fair_value": 96.690012, "relative_strength": -3.379328, "rate_of_change": 0.16814004230725363, "market_dynamics": -0.357459, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.695, "high": 104.209999, "low": 103.695, "close": 103.809998, "volume": 378}, "trend_line": 101.746566, "activity_lines": {"activity_5": 103.272667, "activity_10": 102.568, "activity_20": 102.366619, "activity_30": 102.287477}, "trend_signal": 1, "fair_value": 96.801538, "relative_strength": -3.216057, "rate_of_change": 0.24802543396470395, "market_dynamics": -0.082055, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.660004, "high": 104.574997, "low": 103.660004, "close": 104.029999, "volume": 100}, "trend_line": 101.968633, "activity_lines": {"activity_5": 103.645666, "activity_10": 102.894727, "activity_20": 102.508071, "activity_30": 102.434795}, "trend_signal": 1, "fair_value": 96.915, "relative_strength": -3.981982, "rate_of_change": 0.21825503182092218, "market_dynamics": 0.119205, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.894997, "high": 104.055, "low": 103.309998, "close": 103.614998, "volume": 155}, "trend_line": 102.148, "activity_lines": {"activity_5": 103.723666, "activity_10": 103.127817, "activity_20": 102.60719, "activity_30": 102.541012}, "trend_signal": 1, "fair_value": 97.024121, "relative_strength": -5.823634, "rate_of_change": 0.17590409395799117, "market_dynamics": 0.32258, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.610001, "high": 103.849998, "low": 103.25, "close": 103.675003, "volume": 279}, "trend_line": 102.325633, "activity_lines": {"activity_5": 103.75, "activity_10": 103.336636, "activity_20": 102.711357, "activity_30": 102.639529}, "trend_signal": 1, "fair_value": 97.125025, "relative_strength": -7.273947, "rate_of_change": 0.1738976778791559, "market_dynamics": 0.466658, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.440002, "high": 103.625, "low": 102.794998, "close": 102.830002, "volume": 627}, "trend_line": 102.449233, "activity_lines": {"activity_5": 103.437667, "activity_10": 103.340455, "activity_20": 102.738524, "activity_30": 102.672069}, "trend_signal": 1, "fair_value": 97.222371, "relative_strength": -8.237973, "rate_of_change": 0.1207908481738983, "market_dynamics": 0.484716, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.885002, "high": 103.445, "low": 102.839996, "close": 103.364998, "volume": 1492}, "trend_line": 102.563333, "activity_lines": {"activity_5": 103.362, "activity_10": 103.401727, "activity_20": 102.820381, "activity_30": 102.73115}, "trend_signal": 1, "fair_value": 97.321096, "relative_strength": -8.102098, "rate_of_change": 0.11137223448026538, "market_dynamics": 0.563931, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.324997, "high": 104.245003, "low": 103.139999, "close": 104.245003, "volume": 158}, "trend_line": 102.676833, "activity_lines": {"activity_5": 103.609334, "activity_10": 103.590455, "activity_20": 102.987572, "activity_30": 102.839645}, "trend_signal": 1, "fair_value": 97.42041, "relative_strength": -8.428353, "rate_of_change": 0.11066333033463523, "market_dynamics": 0.586768, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.224998, "high": 104.555, "low": 103.839996, "close": 104.394997, "volume": 0}, "trend_line": 102.7915, "activity_lines": {"activity_5": 103.892333, "activity_10": 103.759818, "activity_20": 103.160571, "activity_30": 102.950494}, "trend_signal": 1, "fair_value": 97.519339, "relative_strength": -9.536952, "rate_of_change": 0.11167757774531008, "market_dynamics": 0.593226, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.209999, "high": 105.209999, "low": 103.889999, "close": 104.285004, "volume": 212}, "trend_line": 102.873333, "activity_lines": {"activity_5": 104.086668, "activity_10": 103.875455, "activity_20": 103.317619, "activity_30": 103.046849}, "trend_signal": 1, "fair_value": 97.623256, "relative_strength": -7.894426, "rate_of_change": 0.07961066819727619, "market_dynamics": 0.650635, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.235001, "high": 106.089996, "low": 103.875, "close": 106.089996, "volume": 248}, "trend_line": 102.998, "activity_lines": {"activity_5": 104.841999, "activity_10": 104.292636, "activity_20": 103.633047, "activity_30": 103.254376}, "trend_signal": 1, "fair_value": 97.742794, "relative_strength": -4.944018, "rate_of_change": 0.12118495276127808, "market_dynamics": 0.787778, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.044998, "high": 106.449997, "low": 105.794998, "close": 105.974998, "volume": 132}, "trend_line": 103.113333, "activity_lines": {"activity_5": 105.341666, "activity_10": 104.645545, "activity_20": 103.913309, "activity_30": 103.446441}, "trend_signal": 1, "fair_value": 97.865198, "relative_strength": -3.959562, "rate_of_change": 0.11197596069825878, "market_dynamics": 0.960093, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.084999, "high": 106.209999, "low": 105.410004, "close": 105.910004, "volume": 5402}, "trend_line": 103.195666, "activity_lines": {"activity_5": 105.645667, "activity_10": 104.947273, "activity_20": 104.167429, "activity_30": 103.626871}, "trend_signal": 1, "fair_value": 97.985673, "relative_strength": -6.176865, "rate_of_change": 0.07984709407075954, "market_dynamics": 1.216697, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.644997, "high": 106.095001, "low": 105.169998, "close": 105.169998, "volume": 146}, "trend_line": 103.252166, "activity_lines": {"activity_5": 105.592, "activity_10": 105.080273, "activity_20": 104.337357, "activity_30": 103.754247}, "trend_signal": 1, "fair_value": 98.107198, "relative_strength": -5.925701, "rate_of_change": 0.054750361318468325, "market_dynamics": 1.233598, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.285004, "high": 105.754997, "low": 105.199997, "close": 105.355003, "volume": 2752}, "trend_line": 103.283833, "activity_lines": {"activity_5": 105.548334, "activity_10": 105.218637, "activity_20": 104.508286, "activity_30": 103.889914}, "trend_signal": 1, "fair_value": 98.228705, "relative_strength": -9.459587, "rate_of_change": 0.030669574524953575, "market_dynamics": 1.22629, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.355003, "high": 105.355003, "low": 104.415001, "close": 104.529999, "volume": 607}, "trend_line": 103.314333, "activity_lines": {"activity_5": 105.158334, "activity_10": 105.176455, "activity_20": 104.579191, "activity_30": 103.970312}, "trend_signal": 1, "fair_value": 98.347436, "relative_strength": -9.693908, "rate_of_change": 0.029530275081874165, "market_dynamics": 0.920912, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.419998, "high": 105.114998, "low": 104.419998, "close": 104.760002, "volume": 947}, "trend_line": 103.350167, "activity_lines": {"activity_5": 104.949001, "activity_10": 105.145182, "activity_20": 104.653477, "activity_30": 104.063581}, "trend_signal": 1, "fair_value": 98.467743, "relative_strength": -9.25091, "rate_of_change": 0.034684442089941335, "market_dynamics": 0.484994, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.824997, "high": 105.375, "low": 104.449997, "close": 104.900002, "volume": 617}, "trend_line": 103.431333, "activity_lines": {"activity_5": 104.867335, "activity_10": 105.114001, "activity_20": 104.725929, "activity_30": 104.16357}, "trend_signal": 1, "fair_value": 98.587782, "relative_strength": -8.002175, "rate_of_change": 0.07853494808575982, "market_dynamics": 0.23764, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.834999, "high": 105.470001, "low": 104.440002, "close": 105.470001, "volume": 153}, "trend_line": 103.5055, "activity_lines": {"activity_5": 105.043001, "activity_10": 105.174546, "activity_20": 104.837334, "activity_30": 104.295097}, "trend_signal": 1, "fair_value": 98.707974, "relative_strength": -7.62538, "rate_of_change": 0.0717065108307197, "market_dynamics": -0.072614, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.059998, "high": 106.824997, "low": 105.154999, "close": 106.709999, "volume": 1060}, "trend_line": 103.681, "activity_lines": {"activity_5": 105.612001, "activity_10": 105.441001, "activity_20": 105.052881, "activity_30": 104.501839}, "trend_signal": 1, "fair_value": 98.825436, "relative_strength": -3.626328, "rate_of_change": 0.1695562071580733, "market_dynamics": 0.126971, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.775002, "high": 106.949997, "low": 106.235001, "close": 106.940002, "volume": 523}, "trend_line": 103.878834, "activity_lines": {"activity_5": 106.167334, "activity_10": 105.705183, "activity_20": 105.27181, "activity_30": 104.712097}, "trend_signal": 1, "fair_value": 98.948166, "relative_strength": -4.166144, "rate_of_change": 0.19081027382066174, "market_dynamics": 0.339721, "expectation": {"probability": 60.8012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.735001, "high": 107.050003, "low": 106.370003, "close": 106.695, "volume": 800}, "trend_line": 104.0425, "activity_lines": {"activity_5": 106.480334, "activity_10": 105.909364, "activity_20": 105.452001, "activity_30": 104.893785}, "trend_signal": 1, "fair_value": 99.064634, "relative_strength": -4.682604, "rate_of_change": 0.15755471417787217, "market_dynamics": 0.523215, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.254997, "high": 106.739998, "low": 105.769997, "close": 105.769997, "volume": 254}, "trend_line": 104.133833, "activity_lines": {"activity_5": 106.355999, "activity_10": 105.932273, "activity_20": 105.530357, "activity_30": 105.005237}, "trend_signal": 1, "fair_value": 99.175506, "relative_strength": -6.562588, "rate_of_change": 0.08778431890813049, "market_dynamics": 0.481854, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.864998, "high": 106.010002, "low": 105.214996, "close": 105.214996, "volume": 544}, "trend_line": 104.251667, "activity_lines": {"activity_5": 105.988665, "activity_10": 105.856817, "activity_20": 105.547571, "activity_30": 105.074989}, "trend_signal": 1, "fair_value": 99.280577, "relative_strength": -8.299968, "rate_of_change": 0.11315630723014104, "market_dynamics": 0.126402, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.415001, "high": 105.474998, "low": 104.995003, "close": 105.459999, "volume": 50}, "trend_line": 104.405333, "activity_lines": {"activity_5": 105.719998, "activity_10": 105.82509, "activity_20": 105.5805, "activity_30": 105.152946}, "trend_signal": 1, "fair_value": 99.384666, "relative_strength": -5.107543, "rate_of_change": 0.14739908187751202, "market_dynamics": -0.2863, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.565002, "high": 106.125, "low": 105.474998, "close": 105.900002, "volume": 1067}, "trend_line": 104.580667, "activity_lines": {"activity_5": 105.681333, "activity_10": 105.871454, "activity_20": 105.646833, "activity_30": 105.249376}, "trend_signal": 1, "fair_value": 99.496243, "relative_strength": -5.918947, "rate_of_change": 0.16793586588149337, "market_dynamics": -0.558613, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.904999, "high": 106.839996, "low": 105.514999, "close": 105.514999, "volume": 4169}, "trend_line": 104.712, "activity_lines": {"activity_5": 105.583666, "activity_10": 105.822908, "activity_20": 105.661881, "activity_30": 105.309656}, "trend_signal": 1, "fair_value": 99.600775, "relative_strength": -2.187952, "rate_of_change": 0.12558057217209936, "market_dynamics": -0.600564, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.580002, "high": 105.93, "low": 105.0, "close": 105.595001, "volume": 1506}, "trend_line": 104.8425, "activity_lines": {"activity_5": 105.591333, "activity_10": 105.775181, "activity_20": 105.674309, "activity_30": 105.366624}, "trend_signal": 1, "fair_value": 99.707487, "relative_strength": -2.361302, "rate_of_change": 0.12462754985101787, "market_dynamics": -0.578064, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.709999, "high": 105.709999, "low": 104.669998, "close": 105.0, "volume": 1035}, "trend_line": 104.9245, "activity_lines": {"activity_5": 105.412334, "activity_10": 105.606636, "activity_20": 105.623643, "activity_30": 105.376785}, "trend_signal": 1, "fair_value": 99.804794, "relative_strength": -5.884668, "rate_of_change": 0.07821255693062797, "market_dynamics": -0.626475, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.620003, "high": 104.690002, "low": 103.324997, "close": 103.324997, "volume": 4250}, "trend_line": 104.941333, "activity_lines": {"activity_5": 104.689333, "activity_10": 105.14209, "activity_20": 105.410571, "activity_30": 105.273591}, "trend_signal": 0, "fair_value": 99.896621, "relative_strength": -8.669084, "rate_of_change": 0.01604296422666339, "market_dynamics": -0.735137, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.440002, "high": 104.675003, "low": 103.419998, "close": 104.675003, "volume": 1168}, "trend_line": 104.973667, "activity_lines": {"activity_5": 104.558667, "activity_10": 104.984545, "activity_20": 105.330643, "activity_30": 105.256409}, "trend_signal": 0, "fair_value": 100.001077, "relative_strength": -8.573411, "rate_of_change": 0.030811501127021, "market_dynamics": -0.887664, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.614998, "high": 104.870003, "low": 104.264999, "close": 104.584999, "volume": 282}, "trend_line": 104.9995, "activity_lines": {"activity_5": 104.479667, "activity_10": 104.851818, "activity_20": 105.248881, "activity_30": 105.231333}, "trend_signal": 0, "fair_value": 100.102724, "relative_strength": -5.405473, "rate_of_change": 0.024609028852913706, "market_dynamics": -1.04975, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.955002, "high": 105.459999, "low": 104.739998, "close": 104.809998, "volume": 1090}, "trend_line": 105.0255, "activity_lines": {"activity_5": 104.537666, "activity_10": 104.798363, "activity_20": 105.195166, "activity_30": 105.219107}, "trend_signal": 0, "fair_value": 100.201032, "relative_strength": -6.969916, "rate_of_change": 0.024762022676294886, "market_dynamics": -1.030868, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.629997, "high": 104.629997, "low": 104.089996, "close": 104.339996, "volume": 1057}, "trend_line": 105.049667, "activity_lines": {"activity_5": 104.491331, "activity_10": 104.676908, "activity_20": 105.101928, "activity_30": 105.174881}, "trend_signal": 0, "fair_value": 100.295198, "relative_strength": -7.188129, "rate_of_change": 0.02301060218709323, "market_dynamics": -1.093677, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.235001, "high": 104.724998, "low": 103.985001, "close": 104.220001, "volume": 501}, "trend_line": 105.067833, "activity_lines": {"activity_5": 104.448999, "activity_10": 104.549545, "activity_20": 105.001214, "activity_30": 105.121354}, "trend_signal": 0, "fair_value": 100.382839, "relative_strength": -10.48957, "rate_of_change": 0.01729277257013455, "market_dynamics": -1.175137, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.230003, "high": 106.209999, "low": 103.995003, "close": 106.209999, "volume": 454}, "trend_line": 105.1805, "activity_lines": {"activity_5": 105.010332, "activity_10": 104.806545, "activity_20": 105.095428, "activity_30": 105.195043}, "trend_signal": 0, "fair_value": 100.482044, "relative_strength": -6.725931, "rate_of_change": 0.10723262941951212, "market_dynamics": -0.928786, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.010002, "high": 106.559998, "low": 105.940002, "close": 106.334999, "volume": 1149}, "trend_line": 105.2795, "activity_lines": {"activity_5": 105.510999, "activity_10": 105.080635, "activity_20": 105.193547, "activity_30": 105.269526}, "trend_signal": 0, "fair_value": 100.583602, "relative_strength": -7.420743, "rate_of_change": 0.09412391080096003, "market_dynamics": -0.60125, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.629997, "high": 107.519997, "low": 106.550003, "close": 107.305, "volume": 417}, "trend_line": 105.3815, "activity_lines": {"activity_5": 106.218333, "activity_10": 105.516181, "activity_20": 105.376547, "activity_30": 105.400204}, "trend_signal": 0, "fair_value": 100.693621, "relative_strength": -7.460611, "rate_of_change": 0.09688495861017944, "market_dynamics": -0.113916, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.404999, "high": 108.139999, "low": 107.404999, "close": 107.775002, "volume": 244}, "trend_line": 105.494167, "activity_lines": {"activity_5": 106.916, "activity_10": 106.006091, "activity_20": 105.592857, "activity_30": 105.554623}, "trend_signal": 1, "fair_value": 100.803012, "relative_strength": -5.661778, "rate_of_change": 0.10691345255097132, "market_dynamics": 0.423598, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.879997, "high": 107.949997, "low": 107.235001, "close": 107.459999, "volume": 238}, "trend_line": 105.6, "activity_lines": {"activity_5": 107.279667, "activity_10": 106.388272, "activity_20": 105.76819, "activity_30": 105.681451}, "trend_signal": 1, "fair_value": 100.910102, "relative_strength": -4.554074, "rate_of_change": 0.1003211864784807, "market_dynamics": 0.634699, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.095001, "high": 108.919998, "low": 106.779999, "close": 108.870003, "volume": 1973}, "trend_line": 105.692667, "activity_lines": {"activity_5": 107.897334, "activity_10": 106.951637, "activity_20": 106.074238, "activity_30": 105.892419}, "trend_signal": 1, "fair_value": 101.021064, "relative_strength": -2.74751, "rate_of_change": 0.08775284090909644, "market_dynamics": 0.902541, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.195, "high": 110.959999, "low": 109.195, "close": 110.724998, "volume": 3102}, "trend_line": 105.851, "activity_lines": {"activity_5": 108.956, "activity_10": 107.776, "activity_20": 106.547762, "activity_30": 106.217086}, "trend_signal": 1, "fair_value": 101.137288, "relative_strength": -0.867189, "rate_of_change": 0.14980509480378515, "market_dynamics": 1.139177, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.699997, "high": 112.93, "low": 110.404999, "close": 112.394997, "volume": 1670}, "trend_line": 106.067166, "activity_lines": {"activity_5": 110.278666, "activity_10": 108.792363, "activity_20": 107.161142, "activity_30": 106.639279}, "trend_signal": 1, "fair_value": 101.264179, "relative_strength": 0.206411, "rate_of_change": 0.20421724877422148, "market_dynamics": 1.315068, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.775002, "high": 111.775002, "low": 110.675003, "close": 110.955002, "volume": 1345}, "trend_line": 106.26, "activity_lines": {"activity_5": 110.782, "activity_10": 109.409, "activity_20": 107.605833, "activity_30": 106.954623}, "trend_signal": 1, "fair_value": 101.381045, "relative_strength": -2.429882, "rate_of_change": 0.18180366957292404, "market_dynamics": 1.489964, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.459999, "high": 111.699997, "low": 110.764999, "close": 110.940002, "volume": 2314}, "trend_line": 106.446166, "activity_lines": {"activity_5": 111.068334, "activity_10": 109.902637, "activity_20": 108.021762, "activity_30": 107.256559}, "trend_signal": 1, "fair_value": 101.498852, "relative_strength": -5.851086, "rate_of_change": 0.17519856954639568, "market_dynamics": 1.509604, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.010002, "high": 112.135002, "low": 110.860001, "close": 111.745003, "volume": 876}, "trend_line": 106.686667, "activity_lines": {"activity_5": 111.391001, "activity_10": 110.420455, "activity_20": 108.488262, "activity_30": 107.598419}, "trend_signal": 1, "fair_value": 101.619795, "relative_strength": -5.079444, "rate_of_change": 0.225936742522032, "market_dynamics": 1.367605, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.629997, "high": 113.074997, "low": 111.629997, "close": 112.589996, "volume": 2421}, "trend_line": 106.947666, "activity_lines": {"activity_5": 111.803667, "activity_10": 110.991273, "activity_20": 109.007405, "activity_30": 107.979279}, "trend_signal": 1, "fair_value": 101.747833, "relative_strength": -1.732346, "rate_of_change": 0.24464069160582005, "market_dynamics": 1.3755, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.665001, "high": 112.849998, "low": 112.385002, "close": 112.540001, "volume": 446}, "trend_line": 107.202333, "activity_lines": {"activity_5": 112.075334, "activity_10": 111.439273, "activity_20": 109.488095, "activity_30": 108.340075}, "trend_signal": 1, "fair_value": 101.876372, "relative_strength": -2.142456, "rate_of_change": 0.23812300868725622, "market_dynamics": 1.31545, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.654999, "high": 114.620003, "low": 112.32, "close": 114.150002, "volume": 2061}, "trend_line": 107.491666, "activity_lines": {"activity_5": 112.874001, "activity_10": 112.084819, "activity_20": 110.089048, "activity_30": 108.788312}, "trend_signal": 1, "fair_value": 102.016295, "relative_strength": -0.223443, "rate_of_change": 0.26989431284112, "market_dynamics": 1.356369, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.739998, "high": 114.864998, "low": 112.875, "close": 114.864998, "volume": 961}, "trend_line": 107.7635, "activity_lines": {"activity_5": 113.698, "activity_10": 112.744455, "activity_20": 110.714524, "activity_30": 109.264011}, "trend_signal": 1, "fair_value": 102.164686, "relative_strength": -0.997678, "rate_of_change": 0.2528884425328363, "market_dynamics": 1.440939, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.029999, "high": 115.364998, "low": 113.745003, "close": 114.339996, "volume": 5247}, "trend_line": 108.010166, "activity_lines": {"activity_5": 114.085332, "activity_10": 113.173999, "activity_20": 111.235047, "activity_30": 109.688301}, "trend_signal": 1, "fair_value": 102.305916, "relative_strength": -4.464887, "rate_of_change": 0.2288956836034508, "market_dynamics": 1.490146, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.169998, "high": 114.169998, "low": 112.035004, "close": 112.035004, "volume": 1472}, "trend_line": 108.188166, "activity_lines": {"activity_5": 113.531334, "activity_10": 113.085, "activity_20": 111.490024, "activity_30": 109.947968}, "trend_signal": 1, "fair_value": 102.423448, "relative_strength": -8.287138, "rate_of_change": 0.16479930231752193, "market_dynamics": 1.286575, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.620003, "high": 113.68, "low": 112.150002, "close": 113.455002, "volume": 2681}, "trend_line": 108.444333, "activity_lines": {"activity_5": 113.487667, "activity_10": 113.230364, "activity_20": 111.844762, "activity_30": 110.287764}, "trend_signal": 1, "fair_value": 102.565224, "relative_strength": -8.28461, "rate_of_change": 0.23677913164736053, "market_dynamics": 1.058567, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.404999, "high": 115.404999, "low": 113.300003, "close": 114.279999, "volume": 6418}, "trend_line": 108.7465, "activity_lines": {"activity_5": 113.658, "activity_10": 113.506455, "activity_20": 112.236905, "activity_30": 110.664258}, "trend_signal": 1, "fair_value": 102.709904, "relative_strength": -7.573516, "rate_of_change": 0.27863788880512286, "market_dynamics": 0.948138, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.449997, "high": 114.669998, "low": 112.589996, "close": 112.589996, "volume": 1806}, "trend_line": 108.984166, "activity_lines": {"activity_5": 113.256332, "activity_10": 113.414818, "activity_20": 112.420762, "activity_30": 110.912226}, "trend_signal": 1, "fair_value": 102.840404, "relative_strength": -11.55588, "rate_of_change": 0.2185504820844849, "market_dynamics": 0.436343, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.845001, "high": 113.635002, "low": 112.735001, "close": 113.165001, "volume": 1066}, "trend_line": 109.226333, "activity_lines": {"activity_5": 113.198, "activity_10": 113.397727, "activity_20": 112.619524, "activity_30": 111.181957}, "trend_signal": 1, "fair_value": 102.970641, "relative_strength": -9.936605, "rate_of_change": 0.22220383830802992, "market_dynamics": 0.24475, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.794998, "high": 114.055, "low": 112.75, "close": 113.910004, "volume": 2564}, "trend_line": 109.506167, "activity_lines": {"activity_5": 113.466334, "activity_10": 113.490273, "activity_20": 112.856119, "activity_30": 111.484129}, "trend_signal": 1, "fair_value": 103.086974, "relative_strength": -10.160918, "rate_of_change": 0.25619646134234697, "market_dynamics": 0.025013, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.974998, "high": 114.025002, "low": 109.220001, "close": 109.470001, "volume": 2393}, "trend_line": 109.635333, "activity_lines": {"activity_5": 112.129668, "activity_10": 112.751546, "activity_20": 112.633786, "activity_30": 111.481796}, "trend_signal": 1, "fair_value": 103.17791, "relative_strength": -15.084745, "rate_of_change": 0.11795317427190917, "market_dynamics": -0.471279, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.665001, "high": 109.665001, "low": 108.654999, "close": 109.105003, "volume": 1839}, "trend_line": 109.772167, "activity_lines": {"activity_5": 110.937002, "activity_10": 112.002274, "activity_20": 112.366382, "activity_30": 111.447581}, "trend_signal": 1, "fair_value": 103.27307, "relative_strength": -14.98988, "rate_of_change": 0.12480830427175629, "market_dynamics": -0.678151, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.195, "high": 109.760002, "low": 108.449997, "close": 109.760002, "volume": 374}, "trend_line": 109.986667, "activity_lines": {"activity_5": 110.307669, "activity_10": 111.46382, "activity_20": 112.155025, "activity_30": 111.446796}, "trend_signal": 1, "fair_value": 103.368006, "relative_strength": -13.847802, "rate_of_change": 0.1954047240408409, "market_dynamics": -0.859527, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.535004, "high": 110.580002, "low": 109.535004, "close": 109.745003, "volume": 3503}, "trend_line": 110.155667, "activity_lines": {"activity_5": 109.862003, "activity_10": 111.015456, "activity_20": 111.931287, "activity_30": 111.431205}, "trend_signal": 0, "fair_value": 103.4655, "relative_strength": -11.978946, "rate_of_change": 0.15365498801777214, "market_dynamics": -1.021673, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.769997, "high": 110.269997, "low": 107.050003, "close": 108.370003, "volume": 4452}, "trend_line": 110.281834, "activity_lines": {"activity_5": 109.186003, "activity_10": 110.400638, "activity_20": 111.57243, "activity_30": 111.316001}, "trend_signal": 0, "fair_value": 103.544833, "relative_strength": -5.258851, "rate_of_change": 0.1145351877357426, "market_dynamics": -0.993528, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.900002, "high": 109.040001, "low": 104.375, "close": 104.574997, "volume": 1451}, "trend_line": 110.274, "activity_lines": {"activity_5": 107.614334, "activity_10": 109.162456, "activity_20": 110.863358, "activity_30": 110.947818}, "trend_signal": 0, "fair_value": 103.595442, "relative_strength": -7.122998, "rate_of_change": -0.007103617808897303, "market_dynamics": -1.051357, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.425003, "high": 105.154999, "low": 104.139999, "close": 104.610001, "volume": 2073}, "trend_line": 110.283, "activity_lines": {"activity_5": 106.380667, "activity_10": 108.092092, "activity_20": 110.194858, "activity_30": 110.582399}, "trend_signal": 0, "fair_value": 103.646134, "relative_strength": -10.411332, "rate_of_change": 0.008161488655531079, "market_dynamics": -1.081696, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.639999, "high": 104.945, "low": 103.550003, "close": 104.730003, "volume": 1993}, "trend_line": 110.300001, "activity_lines": {"activity_5": 105.486668, "activity_10": 107.219365, "activity_20": 109.568001, "activity_30": 110.224141}, "trend_signal": 0, "fair_value": 103.683109, "relative_strength": -14.151804, "rate_of_change": 0.015415793912020333, "market_dynamics": -1.202615, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.095001, "high": 105.43, "low": 104.565002, "close": 105.220001, "volume": 1311}, "trend_line": 110.267001, "activity_lines": {"activity_5": 105.091334, "activity_10": 106.578638, "activity_20": 109.017382, "activity_30": 109.896399}, "trend_signal": 0, "fair_value": 103.725878, "relative_strength": -16.528036, "rate_of_change": -0.02991840408052331, "market_dynamics": -1.332839, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.349998, "high": 106.230003, "low": 104.985001, "close": 106.019997, "volume": 2275}, "trend_line": 110.256501, "activity_lines": {"activity_5": 105.264333, "activity_10": 106.227819, "activity_20": 108.574025, "activity_30": 109.622399}, "trend_signal": 0, "fair_value": 103.763218, "relative_strength": -17.048866, "rate_of_change": -0.009522341139932965, "market_dynamics": -1.302191, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.870003, "high": 107.644997, "low": 106.355003, "close": 107.209999, "volume": 1627}, "trend_line": 110.253334, "activity_lines": {"activity_5": 105.990666, "activity_10": 106.236818, "activity_20": 108.275286, "activity_30": 109.42585}, "trend_signal": 0, "fair_value": 103.817102, "relative_strength": -16.746788, "rate_of_change": -0.002872392984795341, "market_dynamics": -1.267484, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.644997, "high": 106.644997, "low": 105.425003, "close": 105.449997, "volume": 107}, "trend_line": 110.175834, "activity_lines": {"activity_5": 105.954665, "activity_10": 105.966909, "activity_20": 107.83431, "activity_30": 109.115957}, "trend_signal": 0, "fair_value": 103.867936, "relative_strength": -17.300739, "rate_of_change": -0.07029265890499109, "market_dynamics": -1.268489, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.855003, "high": 106.084999, "low": 104.855003, "close": 105.470001, "volume": 79}, "trend_line": 110.1095, "activity_lines": {"activity_5": 105.869332, "activity_10": 105.767091, "activity_20": 107.436667, "activity_30": 108.812355}, "trend_signal": 0, "fair_value": 103.919872, "relative_strength": -18.181119, "rate_of_change": -0.06020739538944418, "market_dynamics": -1.234222, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.010002, "high": 105.279999, "low": 104.459999, "close": 105.150002, "volume": 700}, "trend_line": 109.9855, "activity_lines": {"activity_5": 105.628, "activity_10": 105.587091, "activity_20": 107.053286, "activity_30": 108.492388}, "trend_signal": 0, "fair_value": 103.958, "relative_strength": -19.066429, "rate_of_change": -0.11261516944495727, "market_dynamics": -1.248555, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.839996, "high": 105.205002, "low": 103.470001, "close": 103.714996, "volume": 105}, "trend_line": 109.751834, "activity_lines": {"activity_5": 104.912999, "activity_10": 105.229726, "activity_20": 106.577, "activity_30": 108.087839}, "trend_signal": 0, "fair_value": 103.985263, "relative_strength": -17.042365, "rate_of_change": -0.21245164135272326, "market_dynamics": -1.246789, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.675003, "high": 104.805, "low": 103.474998, "close": 104.269997, "volume": 772}, "trend_line": 109.481, "activity_lines": {"activity_5": 104.536665, "activity_10": 105.057908, "activity_20": 106.19319, "activity_30": 107.734172}, "trend_signal": 0, "fair_value": 104.020686, "relative_strength": -15.572343, "rate_of_change": -0.2467694526179925, "market_dynamics": -1.143757, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.370003, "high": 104.769997, "low": 102.669998, "close": 102.669998, "volume": 179}, "trend_line": 109.204834, "activity_lines": {"activity_5": 103.822998, "activity_10": 104.600726, "activity_20": 105.700738, "activity_30": 107.294753}, "trend_signal": 0, "fair_value": 104.036551, "relative_strength": -18.76287, "rate_of_change": -0.2522501621285787, "market_dynamics": -1.110652, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.495003, "high": 102.839996, "low": 101.955002, "close": 102.190002, "volume": 2509}, "trend_line": 108.913167, "activity_lines": {"activity_5": 103.134666, "activity_10": 104.091544, "activity_20": 105.217857, "activity_30": 106.842183}, "trend_signal": 0, "fair_value": 104.035301, "relative_strength": -17.878117, "rate_of_change": -0.2670824992966922, "market_dynamics": -0.934267, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.275002, "high": 103.205002, "low": 102.275002, "close": 103.040001, "volume": 180}, "trend_line": 108.623, "activity_lines": {"activity_5": 102.948333, "activity_10": 103.78309, "activity_20": 104.865452, "activity_30": 106.463269}, "trend_signal": 0, "fair_value": 104.033763, "relative_strength": -18.383056, "rate_of_change": -0.26642049624725056, "market_dynamics": -0.809618, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.275002, "high": 104.169998, "low": 103.029999, "close": 103.495003, "volume": 659}, "trend_line": 108.319834, "activity_lines": {"activity_5": 103.054335, "activity_10": 103.597, "activity_20": 104.604595, "activity_30": 106.13243}, "trend_signal": 0, "fair_value": 104.04309, "relative_strength": -17.668847, "rate_of_change": -0.2790992699520401, "market_dynamics": -0.622989, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.620003, "high": 103.620003, "low": 102.625, "close": 102.910004, "volume": 179}, "trend_line": 107.998834, "activity_lines": {"activity_5": 102.980002, "activity_10": 103.350455, "activity_20": 104.337619, "activity_30": 105.783409}, "trend_signal": 0, "fair_value": 104.046679, "relative_strength": -17.430401, "rate_of_change": -0.2963446195827792, "market_dynamics": -0.445332, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.055, "high": 105.845001, "low": 103.055, "close": 104.695, "volume": 648}, "trend_line": 107.683667, "activity_lines": {"activity_5": 103.591335, "activity_10": 103.506637, "activity_20": 104.271881, "activity_30": 105.570258}, "trend_signal": 0, "fair_value": 104.059083, "relative_strength": -12.668721, "rate_of_change": -0.291824446919494, "market_dynamics": -0.216357, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.535004, "high": 104.915001, "low": 103.660004, "close": 103.839996, "volume": 492}, "trend_line": 107.316167, "activity_lines": {"activity_5": 103.782667, "activity_10": 103.521091, "activity_20": 104.145714, "activity_30": 105.32228}, "trend_signal": 0, "fair_value": 104.071519, "relative_strength": -15.496162, "rate_of_change": -0.3412773823907825, "market_dynamics": -0.035317, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.879997, "high": 104.394997, "low": 103.364998, "close": 103.535004, "volume": 313}, "trend_line": 106.956001, "activity_lines": {"activity_5": 103.762334, "activity_10": 103.509728, "activity_20": 104.018691, "activity_30": 105.078334}, "trend_signal": 0, "fair_value": 104.067705, "relative_strength": -15.953341, "rate_of_change": -0.3356120611351992, "market_dynamics": -0.014983, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.735001, "high": 104.620003, "low": 103.559998, "close": 103.559998, "volume": 827}, "trend_line": 106.6735, "activity_lines": {"activity_5": 103.717333, "activity_10": 103.532273, "activity_20": 103.923619, "activity_30": 104.859237}, "trend_signal": 0, "fair_value": 104.060301, "relative_strength": -15.530299, "rate_of_change": -0.2641282371804424, "market_dynamics": 0.107689, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.599998, "high": 104.864998, "low": 103.599998, "close": 103.900002, "volume": 4371}, "trend_line": 106.355, "activity_lines": {"activity_5": 103.781334, "activity_10": 103.619455, "activity_20": 103.883834, "activity_30": 104.680301}, "trend_signal": 0, "fair_value": 104.057, "relative_strength": -13.224449, "rate_of_change": -0.29857462256324224, "market_dynamics": 0.215506, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.605003, "high": 104.540001, "low": 103.550003, "close": 103.550003, "volume": 1202}, "trend_line": 105.997334, "activity_lines": {"activity_5": 103.662668, "activity_10": 103.649728, "activity_20": 103.813929, "activity_30": 104.499334}, "trend_signal": 0, "fair_value": 104.051776, "relative_strength": -11.949816, "rate_of_change": -0.3362944854496816, "market_dynamics": 0.286448, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.834999, "high": 104.165001, "low": 103.504997, "close": 103.925003, "volume": 1244}, "trend_line": 105.708501, "activity_lines": {"activity_5": 103.745336, "activity_10": 103.732183, "activity_20": 103.784787, "activity_30": 104.365635}, "trend_signal": 0, "fair_value": 104.047513, "relative_strength": -11.592148, "rate_of_change": -0.27249081566522876, "market_dynamics": 0.446436, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.875, "high": 103.875, "low": 102.900002, "close": 103.805, "volume": 312}, "trend_line": 105.396501, "activity_lines": {"activity_5": 103.782335, "activity_10": 103.761274, "activity_20": 103.748048, "activity_30": 104.242829}, "trend_signal": 0, "fair_value": 104.022545, "relative_strength": -11.067092, "rate_of_change": -0.29515128589326756, "market_dynamics": 0.561818, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.754997, "high": 104.470001, "low": 103.330002, "close": 104.18, "volume": 848}, "trend_line": 105.072167, "activity_lines": {"activity_5": 103.926334, "activity_10": 103.844637, "activity_20": 103.753763, "activity_30": 104.164345}, "trend_signal": 0, "fair_value": 104.004917, "relative_strength": -10.787284, "rate_of_change": -0.307727483287142, "market_dynamics": 0.551162, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.040001, "high": 104.410004, "low": 103.629997, "close": 103.959999, "volume": 750}, "trend_line": 104.888501, "activity_lines": {"activity_5": 103.955667, "activity_10": 103.875546, "activity_20": 103.747286, "activity_30": 104.092592}, "trend_signal": 0, "fair_value": 103.984788, "relative_strength": -12.870826, "rate_of_change": -0.17479985922436353, "market_dynamics": 0.655998, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.449997, "high": 105.705002, "low": 104.334999, "close": 105.089996, "volume": 762}, "trend_line": 104.754667, "activity_lines": {"activity_5": 104.357665, "activity_10": 104.092818, "activity_20": 103.863905, "activity_30": 104.105592}, "trend_signal": 0, "fair_value": 103.969628, "relative_strength": -11.02151, "rate_of_change": -0.1275964464398317, "market_dynamics": 0.814258, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.254997, "high": 105.830002, "low": 104.510002, "close": 104.885002, "volume": 1333}, "trend_line": 104.592167, "activity_lines": {"activity_5": 104.588666, "activity_10": 104.265637, "activity_20": 103.962715, "activity_30": 104.114}, "trend_signal": 0, "fair_value": 103.956615, "relative_strength": -9.286813, "rate_of_change": -0.15512435355266255, "market_dynamics": 0.996639, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.934998, "high": 105.639999, "low": 104.910004, "close": 105.449997, "volume": 21}, "trend_line": 104.449, "activity_lines": {"activity_5": 104.943999, "activity_10": 104.522181, "activity_20": 104.118119, "activity_30": 104.169344}, "trend_signal": 0, "fair_value": 103.956776, "relative_strength": -9.912788, "rate_of_change": -0.1368811872881507, "market_dynamics": 1.115899, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.375, "high": 106.050003, "low": 104.989998, "close": 106.044998, "volume": 835}, "trend_line": 104.3715, "activity_lines": {"activity_5": 105.387998, "activity_10": 104.85209, "activity_20": 104.328762, "activity_30": 104.272312}, "trend_signal": 0, "fair_value": 103.958154, "relative_strength": -7.916241, "rate_of_change": -0.07419889132495339, "market_dynamics": 1.310222, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.120003, "high": 106.764999, "low": 105.764999, "close": 105.855003, "volume": 221}, "trend_line": 104.414167, "activity_lines": {"activity_5": 105.644333, "activity_10": 105.102272, "activity_20": 104.510214, "activity_30": 104.368022}, "trend_signal": 0, "fair_value": 103.984147, "relative_strength": -6.1256, "rate_of_change": 0.04087993369838382, "market_dynamics": 1.331002, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.995003, "high": 106.125, "low": 105.309998, "close": 105.565002, "volume": 845}, "trend_line": 104.446, "activity_lines": {"activity_5": 105.677667, "activity_10": 105.264182, "activity_20": 104.6565, "activity_30": 104.442269}, "trend_signal": 0, "fair_value": 104.009724, "relative_strength": -7.083504, "rate_of_change": 0.030487242214930262, "market_dynamics": 1.359142, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.639999, "high": 106.75, "low": 105.639999, "close": 106.75, "volume": 137}, "trend_line": 104.513333, "activity_lines": {"activity_5": 106.074334, "activity_10": 105.604909, "activity_20": 104.901857, "activity_30": 104.590914}, "trend_signal": 1, "fair_value": 104.044756, "relative_strength": -2.376608, "rate_of_change": 0.0644668058135352, "market_dynamics": 1.412034, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.625, "high": 106.625, "low": 105.870003, "close": 105.93, "volume": 754}, "trend_line": 104.537, "activity_lines": {"activity_5": 106.073334, "activity_10": 105.745182, "activity_20": 105.047405, "activity_30": 104.682312}, "trend_signal": 1, "fair_value": 104.080333, "relative_strength": -5.690695, "rate_of_change": 0.022644957653396445, "market_dynamics": 1.37693, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.839996, "high": 105.940002, "low": 105.334999, "close": 105.730003, "volume": 15}, "trend_line": 104.527334, "activity_lines": {"activity_5": 105.973668, "activity_10": 105.810455, "activity_20": 105.160143, "activity_30": 104.75928}, "trend_signal": 1, "fair_value": 104.116423, "relative_strength": -6.219543, "rate_of_change": -0.009246486889818861, "market_dynamics": 1.276934, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.5, "high": 105.815002, "low": 104.785004, "close": 104.959999, "volume": 243}, "trend_line": 104.452334, "activity_lines": {"activity_5": 105.638334, "activity_10": 105.707546, "activity_20": 105.188905, "activity_30": 104.787194}, "trend_signal": 1, "fair_value": 104.150128, "relative_strength": -7.07921, "rate_of_change": -0.07175156691550445, "market_dynamics": 1.014029, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 105.260002, "low": 104.480003, "close": 105.144997, "volume": 95}, "trend_line": 104.442167, "activity_lines": {"activity_5": 105.424333, "activity_10": 105.620091, "activity_20": 105.225524, "activity_30": 104.831882}, "trend_signal": 1, "fair_value": 104.185686, "relative_strength": -6.794358, "rate_of_change": -0.00973362644055, "market_dynamics": 0.727964, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.110001, "high": 105.110001, "low": 104.389999, "close": 104.665001, "volume": 4}, "trend_line": 104.415334, "activity_lines": {"activity_5": 105.078333, "activity_10": 105.444364, "activity_20": 105.214286, "activity_30": 104.846258}, "trend_signal": 1, "fair_value": 104.220923, "relative_strength": -6.903602, "rate_of_change": -0.025691730429143946, "market_dynamics": 0.332734, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.754997, "high": 105.245003, "low": 104.754997, "close": 105.074997, "volume": 1548}, "trend_line": 104.412833, "activity_lines": {"activity_5": 105.007999, "activity_10": 105.347181, "activity_20": 105.238166, "activity_30": 104.888817}, "trend_signal": 1, "fair_value": 104.253968, "relative_strength": -6.733878, "rate_of_change": -0.002395242062813496, "market_dynamics": 0.202556, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.660004, "high": 106.160004, "low": 105.260002, "close": 106.160004, "volume": 6}, "trend_line": 104.494334, "activity_lines": {"activity_5": 105.356334, "activity_10": 105.454091, "activity_20": 105.358048, "activity_30": 105.001538}, "trend_signal": 1, "fair_value": 104.305083, "relative_strength": -7.894163, "rate_of_change": 0.07805649713573878, "market_dynamics": 0.173993, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.724998, "high": 106.519997, "low": 105.669998, "close": 106.519997, "volume": 3916}, "trend_line": 104.569334, "activity_lines": {"activity_5": 105.795999, "activity_10": 105.624363, "activity_20": 105.499833, "activity_30": 105.132226}, "trend_signal": 1, "fair_value": 104.35925, "relative_strength": -7.219074, "rate_of_change": 0.07177422653366339, "market_dynamics": 0.324111, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.264999, "high": 106.264999, "low": 105.050003, "close": 105.050003, "volume": 94}, "trend_line": 104.648667, "activity_lines": {"activity_5": 105.641667, "activity_10": 105.515273, "activity_20": 105.489143, "activity_30": 105.163237}, "trend_signal": 1, "fair_value": 104.404609, "relative_strength": -6.640148, "rate_of_change": 0.07586641031873209, "market_dynamics": 0.261278, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.385002, "high": 104.385002, "low": 103.199997, "close": 104.285004, "volume": 652}, "trend_line": 104.718501, "activity_lines": {"activity_5": 105.238669, "activity_10": 105.276455, "activity_20": 105.398453, "activity_30": 105.139775}, "trend_signal": 1, "fair_value": 104.442692, "relative_strength": -5.56299, "rate_of_change": 0.06673185813250748, "market_dynamics": -0.009858, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.455002, "high": 105.089996, "low": 104.43, "close": 104.855003, "volume": 6}, "trend_line": 104.779001, "activity_lines": {"activity_5": 105.051003, "activity_10": 105.186092, "activity_20": 105.360334, "activity_30": 105.148581}, "trend_signal": 1, "fair_value": 104.475288, "relative_strength": -5.34229, "rate_of_change": 0.057773936240732134, "market_dynamics": -0.244122, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.474998, "high": 104.584999, "low": 104.050003, "close": 104.445, "volume": 431}, "trend_line": 104.810667, "activity_lines": {"activity_5": 104.741335, "activity_10": 105.040728, "activity_20": 105.278167, "activity_30": 105.127033}, "trend_signal": 0, "fair_value": 104.50391, "relative_strength": -6.118457, "rate_of_change": 0.03022170444247823, "market_dynamics": -0.647815, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.599998, "high": 105.625, "low": 104.555, "close": 105.364998, "volume": 31}, "trend_line": 104.8925, "activity_lines": {"activity_5": 104.852667, "activity_10": 105.086001, "activity_20": 105.282358, "activity_30": 105.162796}, "trend_signal": 0, "fair_value": 104.531635, "relative_strength": -6.221957, "rate_of_change": 0.0780769766497175, "market_dynamics": -0.636987, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.980003, "high": 105.419998, "low": 104.980003, "close": 105.044998, "volume": 376}, "trend_line": 104.904167, "activity_lines": {"activity_5": 104.934333, "activity_10": 105.065728, "activity_20": 105.249381, "activity_30": 105.172635}, "trend_signal": 1, "fair_value": 104.560128, "relative_strength": -6.230436, "rate_of_change": 0.011122816216605342, "market_dynamics": -0.6135, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.964996, "high": 107.330002, "low": 105.879997, "close": 107.330002, "volume": 122}, "trend_line": 105.0205, "activity_lines": {"activity_5": 105.778, "activity_10": 105.462728, "activity_20": 105.434239, "activity_30": 105.32914}, "trend_signal": 1, "fair_value": 104.605962, "relative_strength": 2.778783, "rate_of_change": 0.1108945462576309, "market_dynamics": -0.260828, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.394997, "high": 108.449997, "low": 106.510002, "close": 108.425003, "volume": 195}, "trend_line": 105.1835, "activity_lines": {"activity_5": 106.783668, "activity_10": 106.010365, "activity_20": 105.711739, "activity_30": 105.548785}, "trend_signal": 1, "fair_value": 104.658878, "relative_strength": 4.519344, "rate_of_change": 0.1552077927642667, "market_dynamics": 0.216946, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.544998, "high": 108.544998, "low": 107.235001, "close": 107.309998, "volume": 585}, "trend_line": 105.3085, "activity_lines": {"activity_5": 107.179667, "activity_10": 106.294364, "activity_20": 105.868881, "activity_30": 105.685979}, "trend_signal": 1, "fair_value": 104.708237, "relative_strength": 8.376742, "rate_of_change": 0.11883993211863077, "market_dynamics": 0.578024, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.489998, "high": 107.809998, "low": 106.894997, "close": 107.68, "volume": 3}, "trend_line": 105.4345, "activity_lines": {"activity_5": 107.508, "activity_10": 106.624728, "activity_20": 106.055239, "activity_30": 105.838979}, "trend_signal": 1, "fair_value": 104.767878, "relative_strength": 9.165036, "rate_of_change": 0.11964846142524563, "market_dynamics": 0.983615, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.815002, "high": 108.389999, "low": 107.014999, "close": 107.625, "volume": 73}, "trend_line": 105.570334, "activity_lines": {"activity_5": 107.663667, "activity_10": 106.924, "activity_20": 106.227667, "activity_30": 105.980301}, "trend_signal": 1, "fair_value": 104.82791, "relative_strength": 5.301438, "rate_of_change": 0.12883259274715836, "market_dynamics": 1.053595, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.845001, "high": 107.845001, "low": 106.035004, "close": 106.040001, "volume": 238}, "trend_line": 105.640834, "activity_lines": {"activity_5": 107.119, "activity_10": 106.888273, "activity_20": 106.239334, "activity_30": 106.010603}, "trend_signal": 1, "fair_value": 104.881385, "relative_strength": 1.278534, "rate_of_change": 0.0667801240450708, "market_dynamics": 0.841057, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.379997, "high": 106.400002, "low": 105.285004, "close": 105.529999, "volume": 245}, "trend_line": 105.698333, "activity_lines": {"activity_5": 106.490333, "activity_10": 106.727909, "activity_20": 106.20581, "activity_30": 106.003452}, "trend_signal": 1, "fair_value": 104.930897, "relative_strength": -2.592323, "rate_of_change": 0.054428763786555374, "market_dynamics": 0.558064, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.894997, "high": 106.675003, "low": 105.714996, "close": 106.43, "volume": 45}, "trend_line": 105.773333, "activity_lines": {"activity_5": 106.354667, "activity_10": 106.718909, "activity_20": 106.259905, "activity_30": 106.050656}, "trend_signal": 1, "fair_value": 104.989551, "relative_strength": 0.703818, "rate_of_change": 0.07095665359262443, "market_dynamics": 0.303189, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.220001, "high": 106.855003, "low": 106.139999, "close": 106.309998, "volume": 7}, "trend_line": 105.851667, "activity_lines": {"activity_5": 106.237666, "activity_10": 106.652, "activity_20": 106.299238, "activity_30": 106.08528}, "trend_signal": 1, "fair_value": 105.044564, "relative_strength": -0.006724, "rate_of_change": 0.07405836403019686, "market_dynamics": 0.063701, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.349998, "high": 106.75, "low": 105.904999, "close": 106.019997, "volume": 179}, "trend_line": 105.882667, "activity_lines": {"activity_5": 106.115332, "activity_10": 106.515181, "activity_20": 106.304524, "activity_30": 106.09614}, "trend_signal": 1, "fair_value": 105.088987, "relative_strength": -0.400901, "rate_of_change": 0.029286265279120923, "market_dynamics": 0.010625, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.150002, "high": 107.334999, "low": 105.945, "close": 107.334999, "volume": 18}, "trend_line": 105.964333, "activity_lines": {"activity_5": 106.538332, "activity_10": 106.599726, "activity_20": 106.430881, "activity_30": 106.189839}, "trend_signal": 1, "fair_value": 105.139609, "relative_strength": 2.481428, "rate_of_change": 0.07712877122749322, "market_dynamics": 0.092779, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.254997, "high": 107.754997, "low": 107.120003, "close": 107.654999, "volume": 461}, "trend_line": 106.037833, "activity_lines": {"activity_5": 106.981665, "activity_10": 106.742363, "activity_20": 106.575, "activity_30": 106.298914}, "trend_signal": 1, "fair_value": 105.186179, "relative_strength": -1.027145, "rate_of_change": 0.06936296196948637, "market_dynamics": 0.334683, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.279999, "high": 107.709999, "low": 107.050003, "close": 107.050003, "volume": 642}, "trend_line": 106.071334, "activity_lines": {"activity_5": 107.081667, "activity_10": 106.789, "activity_20": 106.649214, "activity_30": 106.364215}, "trend_signal": 1, "fair_value": 105.228776, "relative_strength": -2.374433, "rate_of_change": 0.031593440805214215, "market_dynamics": 0.47015, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.68, "high": 108.400002, "low": 107.504997, "close": 108.400002, "volume": 500}, "trend_line": 106.156167, "activity_lines": {"activity_5": 107.590334, "activity_10": 107.085818, "activity_20": 106.847762, "activity_30": 106.514452}, "trend_signal": 1, "fair_value": 105.281308, "relative_strength": 0.213934, "rate_of_change": 0.07997731036361179, "market_dynamics": 0.716417, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.264999, "high": 108.264999, "low": 108.150002, "close": 108.150002, "volume": 166}, "trend_line": 106.242334, "activity_lines": {"activity_5": 107.876335, "activity_10": 107.324091, "activity_20": 107.013548, "activity_30": 106.643086}, "trend_signal": 1, "fair_value": 105.342462, "relative_strength": 0.494042, "rate_of_change": 0.08117003697015851, "market_dynamics": 0.720157, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.445, "high": 109.445, "low": 109.264999, "close": 109.264999, "volume": 0}, "trend_line": 106.326167, "activity_lines": {"activity_5": 108.392001, "activity_10": 107.755546, "activity_20": 107.270762, "activity_30": 106.838097}, "trend_signal": 1, "fair_value": 105.407776, "relative_strength": 0.146478, "rate_of_change": 0.07890734026983866, "market_dynamics": 0.651593, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.32, "high": 110.510002, "low": 109.32, "close": 109.974998, "volume": 116}, "trend_line": 106.461, "activity_lines": {"activity_5": 109.015667, "activity_10": 108.257454, "activity_20": 107.571881, "activity_30": 107.073505}, "trend_signal": 1, "fair_value": 105.479256, "relative_strength": 1.999179, "rate_of_change": 0.12681074076525342, "market_dynamics": 0.885077, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.870003, "high": 110.199997, "low": 109.540001, "close": 109.709999, "volume": 1176}, "trend_line": 106.593667, "activity_lines": {"activity_5": 109.396333, "activity_10": 108.630363, "activity_20": 107.823381, "activity_30": 107.283118}, "trend_signal": 1, "fair_value": 105.550513, "relative_strength": -2.603098, "rate_of_change": 0.1246155869285446, "market_dynamics": 1.034562, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.904999, "high": 110.065002, "low": 109.690002, "close": 109.775002, "volume": 288}, "trend_line": 106.754167, "activity_lines": {"activity_5": 109.621333, "activity_10": 108.955455, "activity_20": 108.056, "activity_30": 107.488366}, "trend_signal": 1, "fair_value": 105.63716, "relative_strength": 0.165749, "rate_of_change": 0.15057179710310462, "market_dynamics": 1.317251, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.964996, "high": 110.169998, "low": 109.480003, "close": 109.82, "volume": 1612}, "trend_line": 106.91, "activity_lines": {"activity_5": 109.769667, "activity_10": 109.225728, "activity_20": 108.271905, "activity_30": 107.686161}, "trend_signal": 1, "fair_value": 105.716981, "relative_strength": 1.087693, "rate_of_change": 0.14597369299879528, "market_dynamics": 1.605012, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.82, "high": 110.504997, "low": 109.724998, "close": 110.290001, "volume": 143}, "trend_line": 107.0975, "activity_lines": {"activity_5": 109.963334, "activity_10": 109.512364, "activity_20": 108.509833, "activity_30": 107.904226}, "trend_signal": 1, "fair_value": 105.794263, "relative_strength": 0.372357, "rate_of_change": 0.17538116172481527, "market_dynamics": 1.606054, "expectation": {"probability": 55.7284, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [98.360001, 98.905998, 99.339996, 99.924004, 100.660004, 101.029999, 101.675003, 102.425003, 102.68, 103.355003, 104.010002, 104.125, 103.675003, 104.144997, 102.574997, 103.019997, 101.014999, 100.879997, 101.785004, 102.985001, 101.639999, 100.644997, 100.879997, 101.809998, 101.809998, 102.459999, 103.129997, 103.695, 103.660004, 103.894997, 103.610001, 103.440002, 102.885002, 103.324997, 104.224998, 105.209999, 104.235001, 106.044998, 106.084999, 105.644997, 105.285004, 105.355003, 104.419998, 104.824997, 104.834999, 106.059998, 106.775002, 106.735001, 106.254997, 105.864998, 105.415001, 105.565002, 105.904999, 105.580002, 105.709999, 104.620003, 103.440002, 104.614998, 104.955002, 104.629997, 104.235001, 104.230003, 106.010002, 106.629997, 107.404999, 107.879997, 107.095001, 109.195, 110.699997, 111.775002, 111.459999, 111.010002, 111.629997, 112.665001, 112.654999, 113.739998, 115.029999, 114.169998, 112.620003, 115.404999, 114.449997, 112.845001, 112.794998, 113.974998, 109.665001, 109.195, 109.535004, 109.769997, 107.900002, 104.425003, 103.639999, 105.095001, 105.349998, 106.870003, 106.644997, 104.855003, 105.010002, 104.839996, 103.675003, 104.370003, 102.495003, 102.275002, 103.275002, 103.620003, 103.055, 104.535004, 103.879997, 103.735001, 103.599998, 103.605003, 103.834999, 103.875, 103.754997, 104.040001, 104.449997, 105.254997, 104.934998, 105.375, 106.120003, 105.995003, 105.639999, 106.625, 105.839996, 105.5, 105.0, 105.110001, 104.754997, 105.660004, 105.724998, 106.264999, 104.385002, 104.455002, 104.474998, 104.599998, 104.980003, 105.964996, 107.394997, 108.544998, 107.489998, 107.815002, 107.845001, 106.379997, 105.894997, 106.220001, 106.349998, 106.150002, 107.254997, 107.279999, 107.68, 108.264999, 109.445, 109.32, 109.870003, 109.904999, 109.964996, 109.82], "highs": [99.403999, 99.171997, 100.035004, 100.849998, 100.955002, 101.964996, 102.459999, 102.714996, 104.154999, 104.730003, 104.455002, 104.190002, 104.315002, 104.32, 103.245003, 103.154999, 101.559998, 102.150002, 103.029999, 103.080002, 101.724998, 100.644997, 102.095001, 101.964996, 102.805, 103.275002, 103.720001, 104.209999, 104.574997, 104.055, 103.849998, 103.625, 103.445, 104.245003, 104.555, 105.209999, 106.089996, 106.449997, 106.209999, 106.095001, 105.754997, 105.355003, 105.114998, 105.375, 105.470001, 106.824997, 106.949997, 107.050003, 106.739998, 106.010002, 105.474998, 106.125, 106.839996, 105.93, 105.709999, 104.690002, 104.675003, 104.870003, 105.459999, 104.629997, 104.724998, 106.209999, 106.559998, 107.519997, 108.139999, 107.949997, 108.919998, 110.959999, 112.93, 111.775002, 111.699997, 112.135002, 113.074997, 112.849998, 114.620003, 114.864998, 115.364998, 114.169998, 113.68, 115.404999, 114.669998, 113.635002, 114.055, 114.025002, 109.665001, 109.760002, 110.580002, 110.269997, 109.040001, 105.154999, 104.945, 105.43, 106.230003, 107.644997, 106.644997, 106.084999, 105.279999, 105.205002, 104.805, 104.769997, 102.839996, 103.205002, 104.169998, 103.620003, 105.845001, 104.915001, 104.394997, 104.620003, 104.864998, 104.540001, 104.165001, 103.875, 104.470001, 104.410004, 105.705002, 105.830002, 105.639999, 106.050003, 106.764999, 106.125, 106.75, 106.625, 105.940002, 105.815002, 105.260002, 105.110001, 105.245003, 106.160004, 106.519997, 106.264999, 104.385002, 105.089996, 104.584999, 105.625, 105.419998, 107.330002, 108.449997, 108.544998, 107.809998, 108.389999, 107.845001, 106.400002, 106.675003, 106.855003, 106.75, 107.334999, 107.754997, 107.709999, 108.400002, 108.264999, 109.445, 110.510002, 110.199997, 110.065002, 110.169998, 110.504997], "lows": [98.209999, 98.538002, 99.269997, 99.556, 99.57, 100.875, 101.544998, 101.934998, 102.68, 103.355003, 103.129997, 103.574997, 102.739998, 102.464996, 102.415001, 101.415001, 100.705002, 100.485001, 101.785004, 100.900002, 100.75, 100.004997, 100.879997, 101.495003, 101.809998, 102.375, 102.720001, 103.695, 103.660004, 103.309998, 103.25, 102.794998, 102.839996, 103.139999, 103.839996, 103.889999, 103.875, 105.794998, 105.410004, 105.169998, 105.199997, 104.415001, 104.419998, 104.449997, 104.440002, 105.154999, 106.235001, 106.370003, 105.769997, 105.214996, 104.995003, 105.474998, 105.514999, 105.0, 104.669998, 103.324997, 103.419998, 104.264999, 104.739998, 104.089996, 103.985001, 103.995003, 105.940002, 106.550003, 107.404999, 107.235001, 106.779999, 109.195, 110.404999, 110.675003, 110.764999, 110.860001, 111.629997, 112.385002, 112.32, 112.875, 113.745003, 112.035004, 112.150002, 113.300003, 112.589996, 112.735001, 112.75, 109.220001, 108.654999, 108.449997, 109.535004, 107.050003, 104.375, 104.139999, 103.550003, 104.565002, 104.985001, 106.355003, 105.425003, 104.855003, 104.459999, 103.470001, 103.474998, 102.669998, 101.955002, 102.275002, 103.029999, 102.625, 103.055, 103.660004, 103.364998, 103.559998, 103.599998, 103.550003, 103.504997, 102.900002, 103.330002, 103.629997, 104.334999, 104.510002, 104.910004, 104.989998, 105.764999, 105.309998, 105.639999, 105.870003, 105.334999, 104.785004, 104.480003, 104.389999, 104.754997, 105.260002, 105.669998, 105.050003, 103.199997, 104.43, 104.050003, 104.555, 104.980003, 105.879997, 106.510002, 107.235001, 106.894997, 107.014999, 106.035004, 105.285004, 105.714996, 106.139999, 105.904999, 105.945, 107.120003, 107.050003, 107.504997, 108.150002, 109.264999, 109.32, 109.540001, 109.690002, 109.480003, 109.724998], "closes": [98.346001, 99.122002, 99.942001, 100.839996, 100.955002, 101.830002, 102.349998, 102.514999, 103.440002, 103.474998, 104.404999, 103.614998, 103.684998, 102.464996, 103.245003, 101.445, 101.004997, 101.785004, 103.029999, 101.68, 100.849998, 100.639999, 101.574997, 101.68, 102.540001, 102.82, 103.705002, 103.809998, 104.029999, 103.614998, 103.675003, 102.830002, 103.364998, 104.245003, 104.394997, 104.285004, 106.089996, 105.974998, 105.910004, 105.169998, 105.355003, 104.529999, 104.760002, 104.900002, 105.470001, 106.709999, 106.940002, 106.695, 105.769997, 105.214996, 105.459999, 105.900002, 105.514999, 105.595001, 105.0, 103.324997, 104.675003, 104.584999, 104.809998, 104.339996, 104.220001, 106.209999, 106.334999, 107.305, 107.775002, 107.459999, 108.870003, 110.724998, 112.394997, 110.955002, 110.940002, 111.745003, 112.589996, 112.540001, 114.150002, 114.864998, 114.339996, 112.035004, 113.455002, 114.279999, 112.589996, 113.165001, 113.910004, 109.470001, 109.105003, 109.760002, 109.745003, 108.370003, 104.574997, 104.610001, 104.730003, 105.220001, 106.019997, 107.209999, 105.449997, 105.470001, 105.150002, 103.714996, 104.269997, 102.669998, 102.190002, 103.040001, 103.495003, 102.910004, 104.695, 103.839996, 103.535004, 103.559998, 103.900002, 103.550003, 103.925003, 103.805, 104.18, 103.959999, 105.089996, 104.885002, 105.449997, 106.044998, 105.855003, 105.565002, 106.75, 105.93, 105.730003, 104.959999, 105.144997, 104.665001, 105.074997, 106.160004, 106.519997, 105.050003, 104.285004, 104.855003, 104.445, 105.364998, 105.044998, 107.330002, 108.425003, 107.309998, 107.68, 107.625, 106.040001, 105.529999, 106.43, 106.309998, 106.019997, 107.334999, 107.654999, 107.050003, 108.400002, 108.150002, 109.264999, 109.974998, 109.709999, 109.775002, 109.82, 110.290001], "volumes": [1622, 1823, 650, 1335, 2617, 152, 244, 358, 727, 325, 2309, 2614, 918, 2042, 561, 98, 637, 791, 205, 192, 660, 502, 57, 555, 460, 213, 201, 378, 100, 155, 279, 627, 1492, 158, 0, 212, 248, 132, 5402, 146, 2752, 607, 947, 617, 153, 1060, 523, 800, 254, 544, 50, 1067, 4169, 1506, 1035, 4250, 1168, 282, 1090, 1057, 501, 454, 1149, 417, 244, 238, 1973, 3102, 1670, 1345, 2314, 876, 2421, 446, 2061, 961, 5247, 1472, 2681, 6418, 1806, 1066, 2564, 2393, 1839, 374, 3503, 4452, 1451, 2073, 1993, 1311, 2275, 1627, 107, 79, 700, 105, 772, 179, 2509, 180, 659, 179, 648, 492, 313, 827, 4371, 1202, 1244, 312, 848, 750, 762, 1333, 21, 835, 221, 845, 137, 754, 15, 243, 95, 4, 1548, 6, 3916, 94, 652, 6, 431, 31, 376, 122, 195, 585, 3, 73, 238, 245, 45, 7, 179, 18, 461, 642, 500, 166, 0, 116, 1176, 288, 1612, 143], "sma": {"5": [null, null, null, null, 99.841, 100.5378, 101.1834, 101.698, 102.218, 102.722, 103.237, 103.49, 103.724, 103.529, 103.483, 102.891, 102.369, 101.989, 102.102, 101.789, 101.67, 101.597, 101.555, 101.285, 101.457, 101.851, 102.464, 102.911, 103.381, 103.596, 103.767, 103.592, 103.503, 103.546, 103.702, 103.824, 104.476, 104.998, 105.331, 105.486, 105.7, 105.388, 105.145, 104.943, 105.003, 105.274, 105.756, 106.143, 106.317, 106.266, 106.016, 105.808, 105.572, 105.537, 105.494, 105.067, 104.822, 104.636, 104.479, 104.347, 104.526, 104.833, 105.183, 105.682, 106.369, 107.017, 107.549, 108.427, 109.445, 110.081, 110.777, 111.352, 111.725, 111.754, 112.393, 113.178, 113.697, 113.586, 113.769, 113.795, 113.34, 113.105, 113.48, 112.683, 111.648, 111.082, 110.398, 109.29, 108.311, 107.412, 106.406, 105.501, 105.031, 105.558, 105.726, 105.874, 105.86, 105.399, 104.811, 104.255, 103.599, 103.177, 103.133, 102.861, 103.266, 103.596, 103.695, 103.708, 103.906, 103.677, 103.694, 103.748, 103.872, 103.884, 104.192, 104.384, 104.713, 105.086, 105.465, 105.56, 105.933, 106.029, 105.966, 105.787, 105.703, 105.286, 105.115, 105.201, 105.513, 105.494, 105.418, 105.374, 105.031, 104.8, 104.799, 105.408, 106.122, 106.695, 107.158, 107.674, 107.416, 106.837, 106.661, 106.387, 106.066, 106.325, 106.75, 106.874, 107.292, 107.718, 108.104, 108.568, 109.1, 109.375, 109.709, 109.914], "10": [98.592, 98.4637, 98.4374, 98.6604, 98.8483, 99.148901, 99.5245, 100.1502, 100.7574, 101.2815, 101.8874, 102.3367, 102.710999, 102.873499, 103.102499, 103.063999, 102.929499, 102.8565, 102.815499, 102.635999, 102.280499, 101.982999, 101.771999, 101.6935, 101.623, 101.7605, 102.0305, 102.232999, 102.332999, 102.526499, 102.809, 103.028, 103.207, 103.4635, 103.649, 103.7955, 104.034, 104.2505, 104.4385, 104.594, 104.762, 104.932, 105.0715, 105.137, 105.244501, 105.487, 105.572001, 105.644001, 105.63, 105.6345, 105.645, 105.782, 105.8575, 105.927, 105.88, 105.541499, 105.314999, 105.103999, 105.007999, 104.920499, 104.7965, 104.827499, 104.909499, 105.080499, 105.357999, 105.7715, 106.191, 106.805, 107.563499, 108.225, 108.897, 109.450501, 110.076, 110.5995, 111.237, 111.9775, 112.5245, 112.6555, 112.761501, 113.094, 113.259, 113.401, 113.533, 113.226, 112.7215, 112.211001, 111.751502, 111.385001, 110.497001, 109.530001, 108.744002, 107.949502, 107.160501, 106.934501, 106.569, 106.14, 105.6805, 105.214999, 105.184499, 104.990499, 104.736499, 104.518499, 104.266, 103.836, 103.7605, 103.5975, 103.436, 103.4205, 103.383501, 103.471501, 103.645001, 103.721501, 103.790001, 103.895001, 103.9345, 104.039001, 104.2305, 104.479, 104.6745, 104.876, 105.1585, 105.371, 105.526, 105.626, 105.6315, 105.6095, 105.572, 105.583501, 105.65, 105.5985, 105.352001, 105.244501, 105.116001, 105.1565, 105.146501, 105.413001, 105.748001, 105.863001, 105.979001, 106.236501, 106.412, 106.4795, 106.678, 106.7725, 106.87, 106.8705, 106.793499, 106.7675, 106.8395, 106.892, 107.2145, 107.659, 107.987, 108.3335, 108.7135, 109.009001], "20": [98.5798, 98.5554, 98.6337, 98.7627, 98.92555, 99.12675, 99.38025, 99.6196, 99.8371, 100.03895, 100.2397, 100.4002, 100.5742, 100.766949, 100.9754, 101.10645, 101.227, 101.50335, 101.78645, 101.95875, 102.08395, 102.159849, 102.241499, 102.283499, 102.362749, 102.412249, 102.48, 102.544749, 102.574249, 102.581249, 102.54475, 102.5055, 102.4895, 102.5785, 102.636, 102.778, 103.03225, 103.24175, 103.38575, 103.56025, 103.7855, 103.98, 104.13925, 104.30025, 104.44675, 104.64125, 104.803, 104.94725, 105.03425, 105.11425, 105.2035, 105.357, 105.4645, 105.532, 105.56225, 105.51425, 105.4435, 105.374, 105.319, 105.2775, 105.22075, 105.30475, 105.3835, 105.503749, 105.618999, 105.656499, 105.753, 105.954499, 106.285749, 106.57275, 106.84675, 107.139, 107.49275, 107.84, 108.2975, 108.8745, 109.35775, 109.73025, 110.1625, 110.6595, 111.078, 111.42575, 111.8045, 111.91275, 111.97925, 112.094251, 112.138001, 112.020251, 111.629251, 111.312001, 111.001501, 110.675251, 110.346751, 110.080251, 109.64525, 109.175501, 108.716001, 108.3, 107.84075, 107.26025, 106.74025, 106.234, 105.71325, 105.385251, 105.16475, 104.86875, 104.55825, 104.31775, 104.284, 104.231, 104.19075, 104.12, 104.028, 103.8655, 103.8475, 103.81825, 103.83325, 103.94975, 104.029, 104.173751, 104.401751, 104.546251, 104.658001, 104.7605, 104.783, 104.82425, 104.90125, 105.03125, 105.16225, 105.23725, 105.25525, 105.30775, 105.321, 105.39125, 105.389, 105.51125, 105.660001, 105.723251, 105.8145, 105.9175, 105.882, 105.862, 105.897, 105.9645, 106.00825, 106.14175, 106.27075, 106.31525, 106.40925, 106.56425, 106.81325, 107.06925, 107.3325, 107.553, 107.79175, 107.93975], "30": [98.863666, 98.894866, 98.957266, 99.0528, 99.139833, 99.2085, 99.2875, 99.336666, 99.431333, 99.541166, 99.682333, 99.815833, 99.9928, 100.132966, 100.317866, 100.439166, 100.563333, 100.698566, 100.8299, 100.904633, 100.919966, 100.9278, 100.973466, 101.075799, 101.191266, 101.324466, 101.494833, 101.746566, 101.968633, 102.148, 102.325633, 102.449233, 102.563333, 102.676833, 102.7915, 102.873333, 102.998, 103.113333, 103.195666, 103.252166, 103.283833, 103.314333, 103.350167, 103.431333, 103.5055, 103.681, 103.878834, 104.0425, 104.133833, 104.251667, 104.405333, 104.580667, 104.712, 104.8425, 104.9245, 104.941333, 104.973667, 104.9995, 105.0255, 105.049667, 105.067833, 105.1805, 105.2795, 105.3815, 105.494167, 105.6, 105.692667, 105.851, 106.067166, 106.26, 106.446166, 106.686667, 106.947666, 107.202333, 107.491666, 107.7635, 108.010166, 108.188166, 108.444333, 108.7465, 108.984166, 109.226333, 109.506167, 109.635333, 109.772167, 109.986667, 110.155667, 110.281834, 110.274, 110.283, 110.300001, 110.267001, 110.256501, 110.253334, 110.175834, 110.1095, 109.9855, 109.751834, 109.481, 109.204834, 108.913167, 108.623, 108.319834, 107.998834, 107.683667, 107.316167, 106.956001, 106.6735, 106.355, 105.997334, 105.708501, 105.396501, 105.072167, 104.888501, 104.754667, 104.592167, 104.449, 104.3715, 104.414167, 104.446, 104.513333, 104.537, 104.527334, 104.452334, 104.442167, 104.415334, 104.412833, 104.494334, 104.569334, 104.648667, 104.718501, 104.779001, 104.810667, 104.8925, 104.904167, 105.0205, 105.1835, 105.3085, 105.4345, 105.570334, 105.640834, 105.698333, 105.773333, 105.851667, 105.882667, 105.964333, 106.037833, 106.071334, 106.156167, 106.242334, 106.326167, 106.461, 106.593667, 106.754167, 106.91, 107.0975], "50": [100.69756, 100.5857, 100.49624, 100.42574, 100.35304, 100.23564, 100.14404, 100.05234, 99.97204, 99.90324, 99.88284, 99.83854, 99.87624, 99.89404, 99.93324, 99.95454, 99.97264, 100.0143, 100.08294, 100.13318, 100.15178, 100.20086, 100.27096, 100.34508, 100.429, 100.49, 100.5645, 100.6199, 100.6885, 100.7572, 100.8273, 100.8917, 100.99148, 101.11118, 101.24512, 101.3747, 101.5509, 101.71584, 101.85224, 101.96688, 102.06618, 102.14868, 102.23978, 102.36558, 102.49346, 102.65118, 102.8181, 103.02684, 103.19488, 103.3345, 103.47678, 103.61234, 103.7238, 103.8189, 103.8998, 103.9297, 103.9762, 104.0176, 104.045, 104.0623, 104.0586, 104.1105, 104.1635, 104.2603, 104.3509, 104.4712, 104.6285, 104.8073, 104.9946, 105.1801, 105.3819, 105.604, 105.8243, 106.0415, 106.2737, 106.5146, 106.7273, 106.8918, 107.0803, 107.2936, 107.4719, 107.6786, 107.8895, 107.994, 108.0882, 108.1977, 108.2708, 108.3187, 108.292, 108.2808, 108.2683, 108.2821, 108.3073, 108.3535, 108.3531, 108.3283, 108.2925, 108.2329, 108.2029, 108.152, 108.0866, 108.0294, 107.989, 107.9353, 107.9292, 107.9395, 107.9167, 107.8962, 107.878, 107.8622, 107.8563, 107.8082, 107.7651, 107.6982, 107.6445, 107.593, 107.5246, 107.431, 107.3002, 107.1924, 107.1086, 106.9923, 106.8551, 106.7035, 106.5234, 106.3194, 106.1341, 106.0166, 105.8779, 105.6933, 105.5272, 105.361001, 105.1717, 105.0896, 105.0084, 104.9598, 104.9334, 104.9122, 104.9743, 105.0346, 105.0608, 105.067, 105.0752, 105.0572, 105.0686, 105.1059, 105.156, 105.2227, 105.3053, 105.4149, 105.5564, 105.6951, 105.8194, 105.9567, 106.0592, 106.1882], "200": [93.869205, 93.903905, 93.942705, 93.987395, 94.03483, 94.08212, 94.13187, 94.181665, 94.235485, 94.29233, 94.353815, 94.41135, 94.471865, 94.52628, 94.584595, 94.63154, 94.674295, 94.72025, 94.77243, 94.80952, 94.84246, 94.87708, 94.925065, 94.973575, 95.013815, 95.055455, 95.11316, 95.17139, 95.23072, 95.287975, 95.34553, 95.39886, 95.441255, 95.48805, 95.535595, 95.60042, 95.67427, 95.747545, 95.820495, 95.889745, 95.95992, 96.02597, 96.09317, 96.16107, 96.23182, 96.32211, 96.41355, 96.503765, 96.589355, 96.67217, 96.75621, 96.84245, 96.924515, 97.00698, 97.08587, 97.156385, 97.23365, 97.310465, 97.392315, 97.473225, 97.557105, 97.657185, 97.75694, 97.865505, 97.97538, 98.08665, 98.20367, 98.324505, 98.45637, 98.579575, 98.698885, 98.82555, 98.95685, 99.08659, 99.21767, 99.353775, 99.485655, 99.60207, 99.724535, 99.855565, 99.981305, 100.11273, 100.2467, 100.36299, 100.476515, 100.595275, 100.71404, 100.82502, 100.914295, 100.995415, 101.080095, 101.163565, 101.251295, 101.343225, 101.424365, 101.509245, 101.588955, 101.66279, 101.73504, 101.80339, 101.87244, 101.944, 102.014105, 102.080405, 102.15114, 102.21667, 102.281885, 102.348975, 102.414925, 102.478905, 102.54073, 102.596785, 102.654685, 102.710865, 102.773505, 102.83354, 102.89771, 102.965495, 103.03316, 103.102405, 103.174615, 103.235765, 103.307725, 103.373975, 103.43854, 103.497625, 103.54419, 103.59857, 103.65987, 103.71037, 103.759115, 103.80342, 103.842245, 103.88556, 103.915975, 103.959885, 104.001035, 104.043565, 104.094365, 104.14565, 104.17984, 104.21018, 104.24861, 104.279185, 104.29736, 104.317635, 104.34571, 104.36921, 104.39741, 104.42866, 104.454335, 104.480635, 104.50711, 104.53416, 104.56031, 104.57326]}, "ema": {"5": [null, null, null, null, 99.841, 100.504, 101.1193, 101.5846, 102.203, 102.627, 103.2197, 103.3515, 103.4626, 103.1301, 103.1684, 102.5939, 102.0643, 101.9712, 102.3241, 102.1094, 101.6896, 101.3397, 101.4182, 101.5054, 101.8503, 102.1735, 102.684, 103.0593, 103.3829, 103.4603, 103.5318, 103.2979, 103.3203, 103.6285, 103.884, 104.0177, 104.7084, 105.1306, 105.3904, 105.3169, 105.3296, 105.0631, 104.9621, 104.9414, 105.1176, 105.6484, 106.0789, 106.2843, 106.1129, 105.8136, 105.6957, 105.7638, 105.6809, 105.6522, 105.4348, 104.7316, 104.7127, 104.6701, 104.7168, 104.5912, 104.4674, 105.0483, 105.4772, 106.0865, 106.6493, 106.9195, 107.5697, 108.6215, 109.8793, 110.2379, 110.4719, 110.8963, 111.4609, 111.8206, 112.597, 113.353, 113.682, 113.133, 113.2403, 113.5869, 113.2546, 113.2247, 113.4532, 112.1254, 111.1186, 110.6658, 110.3588, 109.6959, 107.9889, 106.8626, 106.1517, 105.8412, 105.9008, 106.3372, 106.0415, 105.851, 105.6173, 104.9832, 104.7455, 104.0536, 103.4324, 103.3016, 103.3661, 103.2141, 103.7077, 103.7518, 103.6795, 103.6397, 103.7265, 103.6676, 103.7534, 103.7706, 103.9071, 103.9247, 104.3131, 104.5038, 104.8192, 105.2278, 105.4369, 105.4796, 105.903, 105.912, 105.8514, 105.5542, 105.4178, 105.1669, 105.1363, 105.4775, 105.825, 105.5667, 105.1394, 105.0446, 104.8448, 105.0182, 105.0271, 105.7947, 106.6715, 106.8843, 107.1496, 107.308, 106.8854, 106.4336, 106.4324, 106.3916, 106.2677, 106.6235, 106.9673, 106.9949, 107.4633, 107.6922, 108.2164, 108.8026, 109.1051, 109.3284, 109.4923, 109.7582], "10": [null, null, null, null, null, null, null, null, null, 101.2815, 101.8494, 102.1704, 102.4458, 102.4493, 102.594, 102.3851, 102.1341, 102.0707, 102.2451, 102.1423, 101.9074, 101.6769, 101.6584, 101.6623, 101.8219, 102.0034, 102.3128, 102.585, 102.8477, 102.9872, 103.1123, 103.061, 103.1162, 103.3215, 103.5167, 103.6564, 104.0988, 104.44, 104.7072, 104.7914, 104.8939, 104.8277, 104.8154, 104.8308, 104.947, 105.2675, 105.5716, 105.7759, 105.7748, 105.673, 105.6343, 105.6826, 105.6521, 105.6417, 105.5251, 105.125, 105.0432, 104.9599, 104.9327, 104.8249, 104.7149, 104.9867, 105.2319, 105.6088, 106.0027, 106.2676, 106.7408, 107.4652, 108.3615, 108.8331, 109.2161, 109.6759, 110.2058, 110.6302, 111.2701, 111.9238, 112.3631, 112.3034, 112.5128, 112.8341, 112.7897, 112.858, 113.0492, 112.3985, 111.7997, 111.4288, 111.1227, 110.6222, 109.5227, 108.6295, 107.9205, 107.4295, 107.1732, 107.1799, 106.8654, 106.6117, 106.3459, 105.8676, 105.5771, 105.0485, 104.5288, 104.2581, 104.1194, 103.8995, 104.0441, 104.007, 103.9212, 103.8555, 103.8636, 103.8066, 103.8281, 103.8239, 103.8887, 103.9016, 104.1177, 104.2572, 104.4741, 104.7597, 104.9588, 105.0691, 105.3747, 105.4756, 105.5219, 105.4197, 105.3698, 105.2416, 105.2113, 105.3838, 105.5904, 105.4921, 105.2727, 105.1967, 105.06, 105.1155, 105.1027, 105.5076, 106.0381, 106.2693, 106.5258, 106.7257, 106.601, 106.4063, 106.4106, 106.3923, 106.3246, 106.5083, 106.7168, 106.7774, 107.0724, 107.2683, 107.6314, 108.0575, 108.3579, 108.6156, 108.8346, 109.0992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9587, 101.8531, 101.7376, 101.7221, 101.7181, 101.7964, 101.8939, 102.0663, 102.2324, 102.4036, 102.519, 102.6291, 102.6482, 102.7165, 102.862, 103.008, 103.1297, 103.4116, 103.6557, 103.8704, 103.9942, 104.1238, 104.1625, 104.2194, 104.2842, 104.3971, 104.6174, 104.8386, 105.0154, 105.0873, 105.0994, 105.1338, 105.2068, 105.2361, 105.2703, 105.2445, 105.0617, 105.0249, 104.983, 104.9665, 104.9069, 104.8414, 104.9718, 105.1016, 105.3115, 105.5461, 105.7284, 106.0276, 106.4749, 107.0388, 107.4117, 107.7478, 108.1284, 108.5534, 108.933, 109.4299, 109.9475, 110.3659, 110.5248, 110.8039, 111.1349, 111.2735, 111.4537, 111.6876, 111.4764, 111.2506, 111.1086, 110.9787, 110.7303, 110.1441, 109.617, 109.1516, 108.7771, 108.5146, 108.3903, 108.1103, 107.8588, 107.6008, 107.2308, 106.9488, 106.5413, 106.1269, 105.8329, 105.6102, 105.3531, 105.2904, 105.1523, 104.9982, 104.8613, 104.7697, 104.6535, 104.5842, 104.51, 104.4785, 104.4291, 104.4921, 104.5295, 104.6172, 104.7532, 104.8581, 104.9254, 105.0992, 105.1783, 105.2309, 105.2051, 105.1993, 105.1484, 105.1415, 105.2385, 105.3605, 105.3309, 105.2313, 105.1955, 105.124, 105.147, 105.1373, 105.3461, 105.6393, 105.7984, 105.9776, 106.1345, 106.1255, 106.0688, 106.1032, 106.1229, 106.1131, 106.2295, 106.3652, 106.4304, 106.618, 106.7639, 107.0021, 107.2853, 107.5162, 107.7313, 107.9302, 108.155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.148, 102.2465, 102.2842, 102.3539, 102.4759, 102.5997, 102.7084, 102.9266, 103.1233, 103.3031, 103.4235, 103.5481, 103.6115, 103.6856, 103.7639, 103.874, 104.057, 104.243, 104.4012, 104.4895, 104.5363, 104.5959, 104.68, 104.7339, 104.7894, 104.803, 104.7077, 104.7056, 104.6978, 104.705, 104.6815, 104.6517, 104.7522, 104.8543, 105.0125, 105.1907, 105.3371, 105.565, 105.8979, 106.3171, 106.6163, 106.8953, 107.2081, 107.5554, 107.8769, 108.2817, 108.7064, 109.0699, 109.2612, 109.5317, 109.8381, 110.0156, 110.2188, 110.4569, 110.3933, 110.3101, 110.2747, 110.2405, 110.1198, 109.7621, 109.4297, 109.1265, 108.8745, 108.6903, 108.5948, 108.3919, 108.2034, 108.0064, 107.7295, 107.5063, 107.1943, 106.8715, 106.6243, 106.4224, 106.1958, 106.0989, 105.9532, 105.7972, 105.6529, 105.5398, 105.4114, 105.3155, 105.2181, 105.1511, 105.0742, 105.0753, 105.063, 105.0879, 105.1497, 105.1952, 105.2191, 105.3178, 105.3573, 105.3814, 105.3542, 105.3407, 105.2971, 105.2828, 105.3394, 105.4155, 105.3919, 105.3205, 105.2905, 105.2359, 105.2443, 105.2314, 105.3668, 105.5641, 105.6768, 105.806, 105.9233, 105.9309, 105.905, 105.9389, 105.9628, 105.9665, 106.0548, 106.158, 106.2156, 106.3565, 106.4722, 106.6524, 106.8668, 107.0502, 107.226, 107.3933, 107.5802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.3345, 103.4179, 103.5152, 103.5936, 103.6721, 103.7242, 103.7085, 103.7464, 103.7793, 103.8197, 103.8401, 103.855, 103.9474, 104.041, 104.169, 104.3104, 104.4339, 104.6079, 104.8478, 105.1438, 105.3716, 105.59, 105.8314, 106.0964, 106.3491, 106.655, 106.977, 107.2657, 107.4528, 107.6882, 107.9467, 108.1287, 108.3262, 108.5452, 108.5815, 108.602, 108.6474, 108.6905, 108.6779, 108.517, 108.3638, 108.2213, 108.1036, 108.0219, 107.99, 107.8904, 107.7955, 107.6918, 107.5358, 107.4077, 107.2219, 107.0246, 106.8684, 106.7361, 106.586, 106.5119, 106.4071, 106.2945, 106.1872, 106.0975, 105.9976, 105.9163, 105.8336, 105.7687, 105.6978, 105.6739, 105.643, 105.6354, 105.6515, 105.6595, 105.6558, 105.6987, 105.7078, 105.7086, 105.6793, 105.6583, 105.6194, 105.598, 105.6201, 105.6553, 105.6316, 105.5788, 105.5504, 105.5071, 105.5015, 105.4836, 105.556, 105.6685, 105.7329, 105.8092, 105.8804, 105.8867, 105.8727, 105.8946, 105.9109, 105.9151, 105.9708, 106.0369, 106.0766, 106.1677, 106.2454, 106.3639, 106.5055, 106.6311, 106.7544, 106.8747, 107.0086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97.858667, 98.312667, 99.004801, 99.750666, 100.3034, 100.966401, 101.570466, 102.014333, 102.595, 103.014, 103.574999, 103.700999, 103.765998, 103.346331, 103.251666, 102.572333, 101.943666, 101.749001, 102.096, 101.955333, 101.642333, 101.298999, 101.291665, 101.333332, 101.751666, 102.206, 102.824001, 103.272667, 103.645666, 103.723666, 103.75, 103.437667, 103.362, 103.609334, 103.892333, 104.086668, 104.841999, 105.341666, 105.645667, 105.592, 105.548334, 105.158334, 104.949001, 104.867335, 105.043001, 105.612001, 106.167334, 106.480334, 106.355999, 105.988665, 105.719998, 105.681333, 105.583666, 105.591333, 105.412334, 104.689333, 104.558667, 104.479667, 104.537666, 104.491331, 104.448999, 105.010332, 105.510999, 106.218333, 106.916, 107.279667, 107.897334, 108.956, 110.278666, 110.782, 111.068334, 111.391001, 111.803667, 112.075334, 112.874001, 113.698, 114.085332, 113.531334, 113.487667, 113.658, 113.256332, 113.198, 113.466334, 112.129668, 110.937002, 110.307669, 109.862003, 109.186003, 107.614334, 106.380667, 105.486668, 105.091334, 105.264333, 105.990666, 105.954665, 105.869332, 105.628, 104.912999, 104.536665, 103.822998, 103.134666, 102.948333, 103.054335, 102.980002, 103.591335, 103.782667, 103.762334, 103.717333, 103.781334, 103.662668, 103.745336, 103.782335, 103.926334, 103.955667, 104.357665, 104.588666, 104.943999, 105.387998, 105.644333, 105.677667, 106.074334, 106.073334, 105.973668, 105.638334, 105.424333, 105.078333, 105.007999, 105.356334, 105.795999, 105.641667, 105.238669, 105.051003, 104.741335, 104.852667, 104.934333, 105.778, 106.783668, 107.179667, 107.508, 107.663667, 107.119, 106.490333, 106.354667, 106.237666, 106.115332, 106.538332, 106.981665, 107.081667, 107.590334, 107.876335, 108.392001, 109.015667, 109.396333, 109.621333, 109.769667, 109.963334], "10": [98.162709, 98.259073, 98.527855, 98.964691, 99.381891, 99.924019, 100.506036, 101.049763, 101.647909, 102.142018, 102.709927, 103.024036, 103.269181, 103.224453, 103.291999, 102.990636, 102.616272, 102.408182, 102.439727, 102.233273, 101.908545, 101.610272, 101.53609, 101.519363, 101.673272, 101.890909, 102.244455, 102.568, 102.894727, 103.127817, 103.336636, 103.340455, 103.401727, 103.590455, 103.759818, 103.875455, 104.292636, 104.645545, 104.947273, 105.080273, 105.218637, 105.176455, 105.145182, 105.114001, 105.174546, 105.441001, 105.705183, 105.909364, 105.932273, 105.856817, 105.82509, 105.871454, 105.822908, 105.775181, 105.606636, 105.14209, 104.984545, 104.851818, 104.798363, 104.676908, 104.549545, 104.806545, 105.080635, 105.516181, 106.006091, 106.388272, 106.951637, 107.776, 108.792363, 109.409, 109.902637, 110.420455, 110.991273, 111.439273, 112.084819, 112.744455, 113.173999, 113.085, 113.230364, 113.506455, 113.414818, 113.397727, 113.490273, 112.751546, 112.002274, 111.46382, 111.015456, 110.400638, 109.162456, 108.092092, 107.219365, 106.578638, 106.227819, 106.236818, 105.966909, 105.767091, 105.587091, 105.229726, 105.057908, 104.600726, 104.091544, 103.78309, 103.597, 103.350455, 103.506637, 103.521091, 103.509728, 103.532273, 103.619455, 103.649728, 103.732183, 103.761274, 103.844637, 103.875546, 104.092818, 104.265637, 104.522181, 104.85209, 105.102272, 105.264182, 105.604909, 105.745182, 105.810455, 105.707546, 105.620091, 105.444364, 105.347181, 105.454091, 105.624363, 105.515273, 105.276455, 105.186092, 105.040728, 105.086001, 105.065728, 105.462728, 106.010365, 106.294364, 106.624728, 106.924, 106.888273, 106.727909, 106.718909, 106.652, 106.515181, 106.599726, 106.742363, 106.789, 107.085818, 107.324091, 107.755546, 108.257454, 108.630363, 108.955455, 109.225728, 109.512364], "20": [98.516433, 98.568071, 98.700129, 98.910252, 99.119043, 99.395657, 99.702633, 100.001181, 100.365029, 100.711495, 101.127309, 101.448766, 101.761604, 101.94168, 102.177685, 102.222409, 102.212747, 102.26589, 102.411285, 102.401147, 102.295552, 102.158033, 102.102332, 102.048856, 102.073285, 102.116833, 102.239952, 102.366619, 102.508071, 102.60719, 102.711357, 102.738524, 102.820381, 102.987572, 103.160571, 103.317619, 103.633047, 103.913309, 104.167429, 104.337357, 104.508286, 104.579191, 104.653477, 104.725929, 104.837334, 105.052881, 105.27181, 105.452001, 105.530357, 105.547571, 105.5805, 105.646833, 105.661881, 105.674309, 105.623643, 105.410571, 105.330643, 105.248881, 105.195166, 105.101928, 105.001214, 105.095428, 105.193547, 105.376547, 105.592857, 105.76819, 106.074238, 106.547762, 107.161142, 107.605833, 108.021762, 108.488262, 109.007405, 109.488095, 110.089048, 110.714524, 111.235047, 111.490024, 111.844762, 112.236905, 112.420762, 112.619524, 112.856119, 112.633786, 112.366382, 112.155025, 111.931287, 111.57243, 110.863358, 110.194858, 109.568001, 109.017382, 108.574025, 108.275286, 107.83431, 107.436667, 107.053286, 106.577, 106.19319, 105.700738, 105.217857, 104.865452, 104.604595, 104.337619, 104.271881, 104.145714, 104.018691, 103.923619, 103.883834, 103.813929, 103.784787, 103.748048, 103.753763, 103.747286, 103.863905, 103.962715, 104.118119, 104.328762, 104.510214, 104.6565, 104.901857, 105.047405, 105.160143, 105.188905, 105.225524, 105.214286, 105.238166, 105.358048, 105.499833, 105.489143, 105.398453, 105.360334, 105.278167, 105.282358, 105.249381, 105.434239, 105.711739, 105.868881, 106.055239, 106.227667, 106.239334, 106.20581, 106.259905, 106.299238, 106.304524, 106.430881, 106.575, 106.649214, 106.847762, 107.013548, 107.270762, 107.571881, 107.823381, 108.056, 108.271905, 108.509833], "30": [98.710032, 98.726699, 98.794256, 98.915722, 99.038445, 99.212004, 99.414682, 99.622907, 99.887639, 100.14852, 100.462316, 100.716036, 100.96566, 101.125156, 101.325933, 101.398651, 101.435156, 101.513974, 101.664389, 101.719234, 101.715709, 101.697647, 101.739402, 101.784984, 101.879449, 101.984529, 102.138111, 102.287477, 102.434795, 102.541012, 102.639529, 102.672069, 102.73115, 102.839645, 102.950494, 103.046849, 103.254376, 103.446441, 103.626871, 103.754247, 103.889914, 103.970312, 104.063581, 104.16357, 104.295097, 104.501839, 104.712097, 104.893785, 105.005237, 105.074989, 105.152946, 105.249376, 105.309656, 105.366624, 105.376785, 105.273591, 105.256409, 105.231333, 105.219107, 105.174881, 105.121354, 105.195043, 105.269526, 105.400204, 105.554623, 105.681451, 105.892419, 106.217086, 106.639279, 106.954623, 107.256559, 107.598419, 107.979279, 108.340075, 108.788312, 109.264011, 109.688301, 109.947968, 110.287764, 110.664258, 110.912226, 111.181957, 111.484129, 111.481796, 111.447581, 111.446796, 111.431205, 111.316001, 110.947818, 110.582399, 110.224141, 109.896399, 109.622399, 109.42585, 109.115957, 108.812355, 108.492388, 108.087839, 107.734172, 107.294753, 106.842183, 106.463269, 106.13243, 105.783409, 105.570258, 105.32228, 105.078334, 104.859237, 104.680301, 104.499334, 104.365635, 104.242829, 104.164345, 104.092592, 104.105592, 104.114, 104.169344, 104.272312, 104.368022, 104.442269, 104.590914, 104.682312, 104.75928, 104.787194, 104.831882, 104.846258, 104.888817, 105.001538, 105.132226, 105.163237, 105.139775, 105.148581, 105.127033, 105.162796, 105.172635, 105.32914, 105.548785, 105.685979, 105.838979, 105.980301, 106.010603, 106.003452, 106.050656, 106.08528, 106.09614, 106.189839, 106.298914, 106.364215, 106.514452, 106.643086, 106.838097, 107.073505, 107.283118, 107.488366, 107.686161, 107.904226], "50": [99.349847, 99.28806, 99.262817, 99.276298, 99.297053, 99.354973, 99.437889, 99.530868, 99.663717, 99.801088, 99.977628, 100.123987, 100.274829, 100.376348, 100.507759, 100.567044, 100.608238, 100.679311, 100.797574, 100.860204, 100.888314, 100.90746, 100.961348, 101.016604, 101.10268, 101.196444, 101.322523, 101.449797, 101.583527, 101.698291, 101.812715, 101.891252, 101.988244, 102.115834, 102.244611, 102.363822, 102.548735, 102.722229, 102.886706, 103.016815, 103.149682, 103.246303, 103.348707, 103.45303, 103.574772, 103.740126, 103.908315, 104.060351, 104.167925, 104.247146, 104.330499, 104.425527, 104.500141, 104.573521, 104.619839, 104.597298, 104.626525, 104.6504, 104.681474, 104.693043, 104.699227, 104.783596, 104.870831, 104.994027, 105.131859, 105.253784, 105.426286, 105.665365, 105.962921, 106.196663, 106.422541, 106.672075, 106.946035, 107.209396, 107.527376, 107.86429, 108.171168, 108.379314, 108.636694, 108.919035, 109.126737, 109.349996, 109.594365, 109.656345, 109.699914, 109.765475, 109.826153, 109.830044, 109.683232, 109.53884, 109.399593, 109.280051, 109.191342, 109.14831, 109.034447, 108.921385, 108.796745, 108.617235, 108.461828, 108.244851, 108.011047, 107.813141, 107.635322, 107.436145, 107.309075, 107.148714, 106.975989, 106.805138, 106.648424, 106.478698, 106.324299, 106.165424, 106.023142, 105.873922, 105.771639, 105.663424, 105.579385, 105.521361, 105.459557, 105.39151, 105.374161, 105.327941, 105.27844, 105.204122, 105.143004, 105.070126, 105.021326, 105.022341, 105.042082, 105.009616, 104.954389, 104.928028, 104.892106, 104.899687, 104.897938, 104.988981, 105.124871, 105.218071, 105.326612, 105.430561, 105.469989, 105.488389, 105.54184, 105.590263, 105.62802, 105.716898, 105.816863, 105.891137, 106.015737, 106.127294, 106.278279, 106.451557, 106.609004, 106.764126, 106.915628, 107.081541], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2793, 0.3171, 0.3337, 0.2866, 0.294, 0.3353, 0.3977, 0.4824, 0.5647, 0.5945, 0.6376, 0.6245, 0.5706, 0.5648, 0.5104, 0.4634, 0.3546, 0.2276, 0.1424, 0.1696, 0.2688, 0.393, 0.5163, 0.6636, 0.7682, 0.8128, 0.8186, 0.6906, 0.5832, 0.5177, 0.4553, 0.414, 0.4238, 0.4251, 0.3932, 0.3683, 0.2775, 0.1949, 0.1497, 0.1735, 0.2146, 0.3549, 0.5115, 0.5909, 0.6071, 0.5504, 0.5068, 0.5173, 0.5552, 0.5667, 0.4973, 0.3449, 0.2499, 0.1497, 0.0963, 0.1032, 0.0897, 0.1724, 0.2418, 0.3159, 0.4058, 0.3988, 0.3924, 0.4455, 0.5432, 0.625, 0.7129, 0.7895, 0.8301, 0.8868, 0.9822, 1.0093, 0.9935, 0.9196, 0.8863, 0.9122, 0.9018, 0.9596, 0.9792, 0.8173, 0.723, 0.6961, 0.5931, 0.5897, 0.4572, 0.2694, 0.131, -0.0135, -0.0159, -0.0269, -0.1126, -0.1428, -0.2458, -0.4549, -0.6307, -0.8216, -0.975, -1.0285, -1.0606, -1.1043, -1.1289, -1.2031, -1.2591, -1.2272, -1.2339, -1.2289, -1.1664, -1.1971, -1.2062, -1.0461, -0.9023, -0.7632, -0.5931, -0.4929, -0.325, -0.1397, 0.0616, 0.1586, 0.1084, 0.0061, -0.0681, -0.1164, -0.1095, 0.0402, 0.1218, 0.2235, 0.2927, 0.2724, 0.2308, 0.233, 0.1773, 0.2305, 0.3557, 0.3966, 0.5055, 0.5235, 0.4348, 0.3702, 0.3214, 0.2665, 0.2289, 0.2517, 0.2501, 0.2075, 0.2583, 0.2624, 0.2719, 0.3674, 0.4121, 0.4818, 0.5491, 0.5979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.46, 63.63, 60.78, 63.87, 68.19, 59.84, 55.35, 54.25, 58.25, 58.69, 62.19, 63.28, 66.56, 66.93, 67.76, 64.5, 64.77, 58.21, 60.91, 64.92, 65.57, 64.62, 71.8, 70.81, 70.22, 63.75, 64.63, 57.9, 59.17, 59.97, 63.12, 68.86, 69.8, 67.47, 59.39, 55.13, 56.61, 59.21, 56.04, 56.56, 51.67, 40.92, 49.95, 49.41, 50.85, 47.8, 47.02, 58.93, 59.55, 64.05, 66.02, 63.51, 69.17, 74.73, 78.48, 68.96, 68.87, 71.13, 73.33, 72.98, 76.85, 78.34, 74.55, 60.7, 65.01, 67.26, 58.91, 60.7, 62.95, 46.03, 44.96, 47.33, 47.28, 42.81, 33.41, 33.55, 34.08, 36.32, 39.89, 44.86, 39.64, 39.73, 38.78, 34.77, 37.46, 33.2, 32.03, 36.33, 38.57, 36.78, 45.15, 42.26, 41.25, 41.37, 43.13, 41.75, 43.83, 43.3, 45.53, 44.43, 51.01, 49.86, 53.01, 56.14, 54.88, 52.94, 59.29, 53.87, 52.61, 47.94, 49.11, 46.21, 48.98, 55.51, 57.45, 48.19, 44.2, 47.68, 45.48, 50.94, 49.1, 60.17, 64.19, 57.8, 59.25, 58.92, 50.36, 47.95, 52.3, 51.68, 50.13, 56.48, 57.89, 54.32, 60.22, 58.71, 63.15, 65.68, 63.92, 64.17, 64.36, 66.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0588, 0.1941, 0.3063, 0.4082, 0.4503, 0.483, 0.4356, 0.4363, 0.502, 0.5597, 0.5898, 0.7507, 0.8589, 0.9288, 0.914, 0.9066, 0.8247, 0.7695, 0.7286, 0.7339, 0.8285, 0.9114, 0.9466, 0.8895, 0.7904, 0.7233, 0.6975, 0.6387, 0.5918, 0.5007, 0.2901, 0.2295, 0.1722, 0.1433, 0.0815, 0.0226, 0.1349, 0.2313, 0.3817, 0.5326, 0.6197, 0.7932, 1.0682, 1.4047, 1.5374, 1.6226, 1.7352, 1.8709, 1.9521, 2.1218, 2.2876, 2.3496, 2.1875, 2.1488, 2.1599, 2.0091, 1.914, 1.8771, 1.4725, 1.1097, 0.865, 0.6622, 0.3862, -0.1372, -0.543, -0.8451, -1.0331, -1.1048, -1.0535, -1.1416, -1.1961, -1.2507, -1.3937, -1.4455, -1.5973, -1.7363, -1.7576, -1.718, -1.7141, -1.5491, -1.4703, -1.4162, -1.3557, -1.2657, -1.2086, -1.1203, -1.0478, -0.9493, -0.8787, -0.7233, -0.6097, -0.4687, -0.3053, -0.189, -0.119, 0.0319, 0.0843, 0.1084, 0.0647, 0.0444, -0.0102, -0.0203, 0.0587, 0.1485, 0.1001, -0.0001, -0.0331, -0.0913, -0.0625, -0.0648, 0.1166, 0.3446, 0.4304, 0.5222, 0.5838, 0.499, 0.3862, 0.3652, 0.335, 0.2844, 0.3464, 0.4166, 0.4185, 0.5229, 0.5789, 0.7051, 0.8526, 0.9372, 0.9981, 1.0379, 1.0949], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3638, 0.403, 0.4404, 0.5024, 0.5737, 0.6447, 0.6986, 0.7402, 0.7571, 0.7596, 0.7534, 0.7495, 0.7653, 0.7945, 0.8249, 0.8378, 0.8284, 0.8073, 0.7854, 0.756, 0.7232, 0.6787, 0.601, 0.5267, 0.4558, 0.3933, 0.3309, 0.2693, 0.2424, 0.2402, 0.2685, 0.3213, 0.381, 0.4634, 0.5844, 0.7484, 0.9062, 1.0495, 1.1866, 1.3235, 1.4492, 1.5837, 1.7245, 1.8495, 1.9171, 1.9635, 2.0027, 2.004, 1.986, 1.9642, 1.8659, 1.7146, 1.5447, 1.3682, 1.1718, 0.91, 0.6194, 0.3265, 0.0546, -0.1773, -0.3525, -0.5103, -0.6475, -0.7681, -0.8933, -1.0037, -1.1224, -1.2452, -1.3477, -1.4217, -1.4802, -1.494, -1.4893, -1.4746, -1.4509, -1.4138, -1.3728, -1.3223, -1.2674, -1.2038, -1.1388, -1.0557, -0.9665, -0.8669, -0.7546, -0.6415, -0.537, -0.4232, -0.3217, -0.2357, -0.1756, -0.1316, -0.1073, -0.0899, -0.0602, -0.0185, 0.0053, 0.0042, -0.0033, -0.0209, -0.0292, -0.0363, -0.0057, 0.0643, 0.1375, 0.2145, 0.2883, 0.3305, 0.3416, 0.3463, 0.3441, 0.3321, 0.335, 0.3513, 0.3647, 0.3964, 0.4329, 0.4873, 0.5604, 0.6357, 0.7082, 0.7742, 0.8383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1382, 0.1567, 0.1494, 0.2483, 0.2852, 0.2841, 0.2154, 0.1664, 0.0676, 0.0099, -0.0248, -0.0156, 0.0632, 0.1169, 0.1217, 0.0517, -0.038, -0.084, -0.0879, -0.1173, -0.1314, -0.178, -0.3109, -0.2972, -0.2836, -0.25, -0.2494, -0.2467, -0.1075, -0.0089, 0.1132, 0.2113, 0.2387, 0.3298, 0.4838, 0.6563, 0.6312, 0.5731, 0.5486, 0.5474, 0.5029, 0.5381, 0.5631, 0.5001, 0.2704, 0.1853, 0.1572, 0.0051, -0.072, -0.0871, -0.3934, -0.6049, -0.6797, -0.706, -0.7856, -1.0472, -1.1624, -1.1716, -1.0877, -0.9275, -0.701, -0.6313, -0.5486, -0.4826, -0.5004, -0.4418, -0.4749, -0.4911, -0.4099, -0.2963, -0.2339, -0.0551, 0.019, 0.0584, 0.0952, 0.1481, 0.1642, 0.202, 0.2196, 0.2545, 0.2601, 0.3324, 0.3568, 0.3982, 0.4493, 0.4525, 0.418, 0.4551, 0.406, 0.3441, 0.2403, 0.176, 0.0971, 0.0696, 0.1189, 0.167, 0.0948, -0.0043, -0.0298, -0.0704, -0.0333, -0.0285, 0.1223, 0.2803, 0.2929, 0.3077, 0.2955, 0.1685, 0.0446, 0.0189, -0.0091, -0.0477, 0.0114, 0.0653, 0.0538, 0.1265, 0.146, 0.2178, 0.2922, 0.3015, 0.2899, 0.2637, 0.2566], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.26, 76.02, 39.84, 28.01, 42.93, 59.95, 28.15, 8.6, 13.44, 33.23, 37.64, 58.75, 65.24, 85.75, 90.49, 88.07, 78.99, 80.31, 61.82, 73.52, 92.78, 96.06, 78.64, 100.0, 89.76, 86.75, 65.68, 70.04, 47.47, 53.76, 57.59, 73.19, 97.11, 99.74, 88.94, 59.68, 42.2, 39.66, 56.36, 41.75, 44.78, 22.2, 0.0, 36.24, 33.83, 39.87, 27.25, 24.03, 82.08, 85.63, 94.87, 92.42, 85.88, 99.11, 96.92, 94.43, 79.23, 77.75, 86.75, 94.66, 94.11, 95.58, 100.0, 88.37, 61.21, 77.75, 86.96, 54.67, 55.2, 68.39, 4.04, 6.67, 18.84, 18.62, 15.8, 1.81, 4.17, 9.95, 14.09, 20.84, 32.91, 18.09, 18.28, 15.27, 3.45, 11.25, 0.0, 2.83, 15.31, 27.07, 16.78, 48.15, 33.13, 27.77, 34.22, 47.09, 41.0, 50.64, 47.56, 57.2, 51.54, 78.85, 70.19, 87.73, 99.84, 76.46, 68.95, 99.61, 78.4, 73.22, 53.3, 58.09, 38.86, 46.09, 75.1, 89.68, 27.79, 30.43, 46.42, 35.07, 60.99, 53.87, 100.0, 99.52, 76.89, 83.82, 82.79, 53.13, 43.59, 60.43, 58.19, 43.83, 73.08, 77.69, 58.06, 95.55, 87.88, 95.67, 89.76, 84.69, 85.93, 86.79, 95.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 47.96, 36.93, 43.63, 43.68, 32.23, 16.73, 18.42, 28.1, 43.21, 53.88, 69.91, 80.49, 88.1, 85.85, 82.46, 73.71, 71.88, 76.04, 87.45, 89.16, 91.57, 89.47, 92.17, 80.73, 74.16, 61.06, 57.09, 52.94, 61.51, 75.96, 90.01, 95.26, 82.79, 63.61, 47.18, 46.07, 45.92, 47.63, 36.24, 22.33, 19.48, 23.36, 36.65, 33.65, 30.38, 44.45, 63.91, 87.53, 90.97, 91.06, 92.47, 93.97, 96.82, 90.19, 83.8, 81.24, 86.39, 91.84, 94.78, 96.56, 94.65, 83.19, 75.78, 75.31, 73.13, 65.61, 59.42, 42.54, 26.37, 9.85, 14.71, 17.75, 12.08, 7.26, 5.31, 9.4, 14.96, 22.61, 23.95, 23.09, 17.21, 12.33, 9.99, 4.9, 4.69, 6.05, 15.07, 19.72, 30.67, 32.69, 36.35, 31.71, 36.36, 40.77, 46.24, 46.4, 51.8, 52.1, 62.53, 66.86, 78.92, 85.92, 88.01, 81.75, 81.67, 82.32, 83.74, 68.31, 61.54, 50.08, 47.68, 53.35, 70.29, 64.19, 49.3, 34.88, 37.31, 47.49, 49.98, 71.62, 84.46, 92.14, 86.74, 81.17, 73.25, 59.84, 52.38, 54.07, 54.15, 58.37, 64.87, 69.61, 77.1, 80.5, 93.03, 91.1, 90.04, 86.79, 85.8, 89.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.74, -23.98, -60.16, -71.99, -57.07, -40.05, -71.85, -91.4, -86.56, -66.77, -62.36, -41.25, -34.76, -14.25, -9.51, -11.93, -21.01, -19.69, -38.18, -26.48, -7.22, -3.94, -21.36, -0.0, -10.24, -13.25, -34.32, -29.96, -52.53, -46.24, -42.41, -26.81, -2.89, -0.26, -11.06, -40.32, -57.8, -60.34, -43.64, -58.25, -55.22, -77.8, -100.0, -63.76, -66.17, -60.13, -72.75, -75.97, -17.92, -14.37, -5.13, -7.58, -14.12, -0.89, -3.08, -5.57, -20.77, -22.25, -13.25, -5.34, -5.89, -4.42, -0.0, -11.63, -38.79, -22.25, -13.04, -45.33, -44.8, -31.61, -95.96, -93.33, -81.16, -81.38, -84.2, -98.19, -95.83, -90.05, -85.91, -79.16, -67.09, -81.91, -81.72, -84.73, -96.55, -88.75, -100.0, -97.17, -84.69, -72.93, -83.22, -51.85, -66.87, -72.23, -65.78, -52.91, -59.0, -49.36, -52.44, -42.8, -48.46, -21.15, -29.81, -12.27, -0.16, -23.54, -31.05, -0.39, -21.6, -26.78, -46.7, -41.91, -61.14, -53.91, -24.9, -10.32, -72.21, -69.57, -53.58, -64.93, -39.01, -46.13, -0.0, -0.48, -23.11, -16.18, -17.21, -46.87, -56.41, -39.57, -41.81, -56.17, -26.92, -22.31, -41.94, -4.45, -12.12, -4.33, -10.24, -15.31, -14.07, -13.21, -4.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1881, 1.2339, 1.2069, 1.2396, 1.24, 1.3071, 1.2834, 1.2521, 1.2666, 1.2097, 1.2036, 1.1819, 1.1689, 1.1222, 1.1074, 1.0815, 1.0471, 1.0352, 1.0052, 1.0123, 0.9911, 1.0146, 1.1003, 1.0685, 1.0493, 1.0405, 1.0079, 1.0031, 0.9811, 0.9771, 0.9808, 1.0301, 1.0076, 0.9842, 0.9832, 0.9697, 0.9347, 0.9155, 0.9447, 0.9437, 0.9505, 1.0023, 1.0271, 0.997, 0.9883, 0.9691, 0.9527, 1.0429, 1.0127, 1.025, 1.0114, 0.9903, 1.0724, 1.1451, 1.2436, 1.2777, 1.2532, 1.2547, 1.2683, 1.211, 1.2887, 1.3388, 1.3589, 1.4265, 1.4421, 1.4894, 1.5316, 1.4969, 1.4832, 1.7204, 1.6697, 1.644, 1.6012, 1.7168, 1.9274, 1.8623, 1.8289, 1.76, 1.7232, 1.7162, 1.7211, 1.6861, 1.6378, 1.6447, 1.6222, 1.6564, 1.6013, 1.5594, 1.5294, 1.4913, 1.5944, 1.5701, 1.5316, 1.4997, 1.4858, 1.4503, 1.3939, 1.3675, 1.3513, 1.3105, 1.3415, 1.34, 1.2982, 1.2812, 1.2611, 1.2292, 1.2261, 1.2014, 1.1588, 1.1496, 1.1232, 1.0969, 1.0599, 1.0617, 1.0466, 1.0769, 1.1321, 1.1087, 1.087, 1.0937, 1.047, 1.1354, 1.1929, 1.2012, 1.1808, 1.1947, 1.2386, 1.2298, 1.2237, 1.1874, 1.1629, 1.1792, 1.1403, 1.106, 1.1234, 1.061, 1.0777, 1.0897, 1.059, 1.0101, 0.9873, 0.9725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4552, 0.271, 0.1872, 0.3504, 0.3596, 0.543, 0.5991, 0.7872, 0.7862, 0.8204, 0.7263, 0.7584, 0.5759, 0.7079, 0.8719, 0.8724, 0.8141, 1.0753, 0.9741, 0.9065, 0.7601, 0.7685, 0.6077, 0.6337, 0.6465, 0.7639, 1.0106, 0.9837, 0.879, 0.6605, 0.5229, 0.5611, 0.6498, 0.5161, 0.5215, 0.2978, -0.1792, 0.2641, 0.261, 0.3456, 0.2247, 0.2162, 0.7538, 0.7616, 0.9536, 0.986, 0.8897, 1.0868, 1.1986, 1.1916, 0.9538, 0.897, 0.9146, 0.9261, 0.8732, 0.9354, 0.9345, 0.8557, 0.6711, 0.7524, 0.793, 0.6382, 0.672, 0.7295, 0.2124, 0.1426, 0.1765, 0.1551, 0.0194, -0.2073, -0.0728, 0.0189, 0.1089, 0.1994, 0.302, 0.2112, 0.2377, 0.2398, 0.1727, 0.2372, 0.1453, 0.1413, 0.2249, 0.2653, 0.2276, 0.4443, 0.3603, 0.3272, 0.3431, 0.4206, 0.3601, 0.4452, 0.4339, 0.5342, 0.5282, 0.8856, 0.8532, 1.0156, 1.0699, 0.9531, 0.8445, 1.0591, 0.829, 0.7546, 0.5512, 0.5926, 0.4583, 0.5478, 0.8161, 0.8733, 0.4437, 0.1993, 0.3475, 0.1976, 0.49, 0.3686, 1.0924, 1.1943, 0.8755, 0.9093, 0.8547, 0.5332, 0.4303, 0.6113, 0.5732, 0.5025, 0.7579, 0.7947, 0.6549, 0.8919, 0.8088, 0.9714, 1.0224, 0.9348, 0.9004, 0.8769, 0.9065], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1883, 0.2355, 0.1948, 0.1736, 0.0953, -0.0572, -0.065, -0.0645, -0.091, -0.0981, -0.0818, -0.2698, -0.1489, -0.051, 0.2018, 0.1441, 0.1432, 0.2092, 0.1556, 0.1836, 0.1767, 0.1014, 0.0334, 0.0295, 0.0361, 0.0327, 0.0894, 0.1072, 0.1151, 0.0998, 0.0671, 0.0639, 0.1148, -0.1661, -0.1431, -0.1535, -0.2885, -0.2449, -0.2408, -0.3827, -0.3653, -0.3556, -0.3157, -0.2974, -0.2886, -0.2943, -0.3542, -0.2694, -0.15, -0.095, -0.0965, -0.1404, -0.141, 0.0332, 0.0127, 0.0712, 0.3003, 0.1644, 0.1064, 0.1913, 0.1527, 0.1038, 0.0889, 0.1284, 0.0647, 0.0576, 0.0682, -0.0234, -0.0897, -0.1403, -0.1271, -0.0667, -0.0589, -0.0437, -0.0284, -0.0586, -0.0812, -0.0438, -0.0094, -0.0571, -0.0601, -0.0387, -0.0345, -0.1108, -0.0417, -0.0312, -0.0597, 0.017, 0.019, -0.029, -0.0813, -0.137, -0.1659, -0.2424, -0.2945, -0.2727, -0.2854, -0.3228, -0.2611, -0.2877, -0.2847, -0.2453, -0.2817, -0.2851, -0.2892, -0.3024, -0.289, -0.2255, -0.1838, 0.2224, 0.3193, 0.3485, 0.3364, 0.3308, 0.3617, 0.3441, 0.4518, 0.4614, 0.3417, 0.3674, 0.4311, 0.3866, 0.4647, 0.4651, 0.4959, 0.4686, 0.47, 0.5159, 0.3986, -0.0204, -0.0346, -0.1652, -0.1588, -0.2858, -0.3042, -0.2116, -0.2196], "obv": [0, 1823, 2473, 3808, 6425, 6577, 6821, 7179, 7906, 8231, 10540, 7926, 8844, 6802, 7363, 7265, 6628, 7419, 7624, 7432, 6772, 6270, 6327, 6882, 7342, 7555, 7756, 8134, 8234, 8079, 8358, 7731, 9223, 9381, 9381, 9169, 9417, 9285, 3883, 3737, 6489, 5882, 6829, 7446, 7599, 8659, 9182, 8382, 8128, 7584, 7634, 8701, 4532, 6038, 5003, 753, 1921, 1639, 2729, 1672, 1171, 1625, 2774, 3191, 3435, 3197, 5170, 8272, 9942, 8597, 6283, 7159, 9580, 9134, 11195, 12156, 6909, 5437, 8118, 14536, 12730, 13796, 16360, 13967, 12128, 12502, 8999, 4547, 3096, 5169, 7162, 8473, 10748, 12375, 12268, 12347, 11647, 11542, 12314, 12135, 9626, 9806, 10465, 10286, 10934, 10442, 10129, 10956, 15327, 14125, 15369, 15057, 15905, 15155, 15917, 14584, 14605, 15440, 15219, 14374, 14511, 13757, 13742, 13499, 13594, 13590, 15138, 15144, 19060, 18966, 18314, 18320, 17889, 17920, 17544, 17666, 17861, 17276, 17279, 17206, 16968, 16723, 16768, 16761, 16582, 16600, 17061, 16419, 16919, 16753, 16753, 16869, 15693, 15981, 17593, 17736], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 33.33, 33.75, 34.06, 33.72, 33.41, 33.7, 34.17, 35.01, 36.25, 37.57, 38.2, 38.41, 38.61, 37.6, 36.66, 36.02, 35.52, 36.09, 36.7, 37.34, 36.91, 35.67, 34.2, 33.47, 33.39, 32.57, 31.36, 29.53, 27.83, 26.02, 24.64, 23.14, 21.86, 21.43, 21.32, 21.93, 22.9, 23.58, 24.81, 26.88, 29.41, 31.76, 33.95, 36.11, 38.38, 40.48, 42.85, 45.1, 47.29, 47.22, 47.15, 47.72, 47.49, 47.28, 47.26, 44.23, 41.08, 38.28, 35.93, 34.41, 34.11, 33.91, 33.94, 33.61, 32.73, 31.0, 29.85, 29.05, 28.49, 28.41, 28.34, 28.63, 29.2, 29.41, 28.79, 28.43, 26.49, 24.69, 23.21, 21.68, 20.19, 18.76, 17.44, 16.72, 15.54, 14.44, 14.48, 14.61, 14.73, 15.17, 16.11, 16.43, 17.19, 17.9, 17.88, 17.21, 16.25, 15.26, 14.49, 14.71, 15.23, 14.91, 14.88, 14.15, 13.8, 13.11, 12.47, 13.29, 14.68, 16.03, 16.91, 18.07, 18.12, 17.47, 17.07, 16.84, 16.38, 16.42, 16.78, 17.03, 17.78, 18.48, 19.93, 21.84, 23.61, 25.26, 26.47, 27.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 29.88, 28.36, 29.04, 32.03, 28.21, 26.68, 25.4, 31.49, 30.62, 33.56, 34.57, 35.18, 37.14, 37.31, 35.47, 34.02, 31.95, 30.56, 33.82, 34.31, 35.73, 36.31, 37.12, 35.1, 32.87, 31.51, 29.4, 27.91, 27.93, 26.52, 32.85, 32.07, 31.21, 29.01, 27.31, 26.31, 30.02, 32.42, 30.14, 27.78, 24.46, 22.17, 22.6, 25.44, 24.09, 22.75, 29.47, 30.65, 34.81, 37.14, 35.22, 36.66, 44.61, 49.45, 44.7, 42.32, 41.72, 43.62, 42.42, 46.82, 43.16, 42.11, 37.25, 34.22, 39.04, 35.25, 33.49, 33.41, 26.74, 25.59, 24.13, 26.67, 23.09, 19.1, 18.36, 17.36, 18.72, 21.07, 25.53, 23.64, 22.41, 21.42, 19.81, 18.65, 16.96, 16.29, 17.2, 20.79, 19.8, 27.17, 25.62, 24.39, 24.2, 23.86, 22.69, 21.93, 20.75, 22.65, 21.68, 26.56, 25.36, 24.31, 25.16, 27.78, 26.47, 28.28, 26.8, 25.8, 24.15, 22.95, 21.82, 21.88, 26.44, 27.36, 24.69, 21.81, 25.22, 23.89, 28.84, 27.97, 35.97, 38.5, 36.06, 34.07, 34.73, 31.11, 29.09, 28.75, 28.6, 27.12, 28.38, 29.88, 28.61, 30.54, 30.02, 35.27, 39.37, 37.62, 36.62, 34.79, 35.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 13.23, 16.77, 15.16, 14.07, 17.23, 17.13, 20.55, 18.87, 18.34, 17.12, 16.19, 15.2, 14.7, 13.83, 15.46, 15.24, 17.45, 16.69, 15.39, 14.6, 13.24, 11.34, 10.84, 12.87, 13.7, 13.13, 17.84, 16.94, 15.8, 14.61, 12.92, 12.26, 11.66, 15.2, 18.39, 19.4, 18.39, 16.55, 19.28, 20.26, 27.42, 24.85, 23.77, 22.27, 25.88, 25.23, 21.4, 20.47, 18.78, 17.67, 17.98, 15.42, 13.41, 11.47, 10.36, 9.81, 9.1, 8.36, 8.13, 7.09, 6.34, 5.8, 13.69, 12.58, 11.31, 13.52, 12.85, 12.04, 24.29, 25.66, 25.09, 23.92, 31.06, 35.6, 35.12, 35.51, 34.26, 32.49, 30.29, 31.91, 32.66, 32.95, 34.76, 32.73, 33.23, 35.11, 33.48, 31.7, 32.13, 27.9, 26.31, 26.42, 25.06, 23.48, 22.59, 22.05, 24.03, 22.58, 21.62, 19.61, 18.23, 17.48, 16.44, 15.51, 17.42, 16.22, 15.37, 18.09, 20.35, 21.28, 20.82, 20.01, 18.55, 17.47, 19.88, 29.23, 27.72, 28.75, 26.53, 25.74, 22.04, 19.48, 17.96, 19.02, 17.46, 21.29, 24.27, 22.64, 21.67, 21.99, 20.14, 19.34, 18.96, 17.34, 17.04, 15.58, 14.31, 13.67, 13.31, 14.17, 13.35], "ad": [-1252.0, 283.0, 775.0, 2089.0, 4706.0, 4821.0, 5006.0, 5180.0, 5203.0, 4934.0, 7069.0, 4795.0, 4979.0, 2937.0, 3498.0, 3403.0, 3213.0, 3657.0, 3862.0, 3808.0, 3283.0, 3777.0, 3785.0, 3667.0, 3882.0, 3880.0, 4075.0, 3866.0, 3847.0, 3819.0, 3935.0, 3361.0, 4458.0, 4616.0, 4616.0, 4531.0, 4779.0, 4719.0, 6070.0, 5924.0, 4709.0, 4251.0, 4230.0, 4214.0, 4367.0, 5281.0, 5789.0, 5754.0, 5500.0, 4956.0, 5003.0, 5331.0, 1162.0, 1583.0, 1205.0, -3045.0, -1877.0, -1861.0, -2739.0, -2817.0, -3000.0, -2546.0, -2231.0, -1999.0, -1997.0, -2085.0, -205.0, 2071.0, 3034.0, 2373.0, 926.0, 1266.0, 2062.0, 1913.0, 3132.0, 4093.0, 2700.0, 1228.0, 3120.0, 2678.0, 872.0, 825.0, 2819.0, 675.0, 475.0, 849.0, -1246.0, -2048.0, -3375.0, -3528.0, -2149.0, -1475.0, 33.0, 562.0, 460.0, 460.0, 938.0, 862.0, 1013.0, 834.0, -342.0, -226.0, -347.0, -424.0, -310.0, -661.0, -871.0, -1698.0, -3995.0, -5197.0, -4858.0, -4591.0, -4174.0, -4290.0, -4212.0, -4787.0, -4777.0, -3950.0, -4131.0, -4448.0, -4311.0, -4945.0, -4940.0, -5101.0, -5034.0, -5035.0, -4561.0, -4555.0, -639.0, -733.0, -191.0, -189.0, 16.0, 32.0, -233.0, -111.0, 79.0, -439.0, -437.0, -445.0, -681.0, -819.0, -797.0, -800.0, -931.0, -913.0, -597.0, -1239.0, -739.0, -905.0, -905.0, -893.0, -1463.0, -1621.0, -1644.0, -1580.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 985.3, 1054.0, 1133.1, 1159.9, 1230.6, 1025.0, 1019.6, 1058.9, 1102.2, 1050.0, 1036.7, 871.8, 660.6, 574.5, 425.8, 415.7, 427.2, 383.6, 342.3, 331.8, 328.1, 290.0, 302.5, 446.0, 406.3, 360.3, 360.2, 364.9, 340.3, 870.5, 869.6, 1116.9, 1114.9, 1060.4, 1106.3, 1121.6, 1206.4, 1233.9, 1300.7, 785.9, 825.7, 555.5, 601.5, 923.7, 1012.6, 1100.8, 1419.8, 1484.3, 1432.5, 1516.1, 1567.4, 1612.5, 1551.2, 1249.2, 1140.3, 1061.2, 660.0, 740.5, 1022.5, 1080.5, 1109.3, 1290.6, 1332.8, 1460.0, 1462.9, 1644.6, 1716.9, 2044.3, 1881.3, 1982.4, 2489.7, 2438.9, 2457.9, 2472.2, 2666.9, 2644.7, 2586.0, 2411.6, 2709.6, 2586.6, 2152.1, 2170.8, 2195.3, 2166.4, 2089.8, 1916.6, 1887.1, 1606.8, 1172.1, 1104.2, 914.8, 966.4, 853.3, 691.7, 546.9, 601.0, 642.3, 603.6, 675.8, 1035.7, 1138.0, 1011.5, 1024.7, 1043.6, 1100.7, 1112.1, 1196.2, 1167.0, 1167.8, 752.8, 717.1, 606.4, 650.6, 567.3, 516.6, 449.9, 317.0, 469.7, 386.8, 756.3, 681.2, 732.7, 657.9, 699.5, 678.3, 706.4, 718.2, 582.9, 640.8, 249.5, 247.4, 206.0, 229.9, 191.3, 188.9, 169.2, 158.8, 185.4, 191.1, 240.8, 250.1, 226.3, 213.4, 326.5, 354.6, 497.9, 510.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.419, 0.393, 0.433, 0.614, 0.591, 0.6, 0.598, 0.606, 0.572, 1.159, 1.168, 1.47, 1.61, 1.529, 1.712, 1.773, 1.815, 1.867, 1.967, 1.186, 1.224, 0.849, 0.894, 1.14, 1.203, 1.279, 1.426, 1.444, 1.398, 1.434, 1.441, 1.473, 1.424, 1.159, 1.05, 0.97, 0.603, 0.642, 0.817, 0.958, 0.95, 1.119, 1.147, 1.206, 1.214, 1.296, 1.357, 1.437, 1.302, 1.299, 1.446, 1.37, 1.38, 1.431, 1.518, 1.483, 1.563, 1.392, 1.448, 1.374, 1.123, 1.104, 1.1, 1.066, 1.008, 0.927, 0.915, 0.795, 0.61, 0.584, 0.494, 0.52, 0.465, 0.389, 0.309, 0.349, 0.377, 0.392, 0.445, 0.657, 0.812, 0.731, 0.755, 0.802, 0.884, 0.919, 0.963, 1.037, 1.162, 0.781, 0.777, 0.704, 0.772, 0.739, 0.716, 0.624, 0.441, 0.629, 0.52, 0.892, 0.806, 0.935, 0.846, 0.908, 0.886, 0.934, 0.966, 0.788, 0.876, 0.426, 0.451, 0.4, 0.448, 0.394, 0.41, 0.383, 0.399, 0.449, 0.47, 0.579, 0.637, 0.583, 0.581, 0.805, 0.871, 1.088, 1.104], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.92, -53.04, -103.11, -44.9, -38.36, 2.77, 32.5, 68.92, 96.43, 103.81, 75.59, 73.64, 41.47, 53.57, 96.17, 112.28, 111.76, 152.69, 176.14, 141.42, 109.62, 99.1, 53.38, 46.25, 49.22, 58.95, 134.1, 153.72, 134.4, 80.3, 31.1, 12.65, 51.24, 57.46, -0.83, -57.79, -221.44, -140.66, -92.21, -39.39, -99.75, -92.97, 20.03, 91.51, 151.64, 173.83, 138.6, 165.42, 244.31, 242.45, 166.9, 139.07, 130.28, 131.86, 118.18, 125.21, 119.47, 112.03, 68.58, 70.53, 93.64, 64.2, 57.15, 65.36, -39.95, -118.59, -122.2, -104.82, -156.38, -211.71, -207.38, -172.26, -130.56, -100.53, -65.01, -82.08, -81.97, -84.22, -92.53, -83.56, -95.55, -114.53, -98.62, -77.68, -91.18, -30.12, -41.37, -54.4, -38.67, -18.42, -34.27, -32.94, -55.08, -12.22, 3.1, 141.27, 153.61, 178.79, 186.07, 187.03, 121.64, 154.22, 118.34, 73.1, 30.87, 11.16, -11.12, 9.91, 80.15, 104.87, 26.01, -127.07, -53.55, -107.7, -20.98, -26.22, 164.68, 218.6, 173.69, 134.44, 127.79, 54.44, -5.67, 28.66, 35.35, 17.41, 56.87, 94.63, 70.18, 112.89, 107.01, 166.58, 182.11, 160.3, 145.98, 128.44, 127.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9814, 2.3436, 1.0636, 0.9371, 2.0554, -0.1473, -1.4656, -1.829, -1.803, -1.7347, -1.7863, -0.7673, 0.0193, 1.3126, 0.7603, 2.1391, 2.6434, 1.0267, 0.3251, 2.5226, 3.5151, 3.6218, 4.445, 4.224, 3.2865, 2.2855, 1.5911, 0.6936, 0.7017, 1.2402, 1.7314, 3.7732, 3.4586, 2.3502, 1.3171, 0.8918, -0.5938, -0.0708, -0.373, 0.4041, -0.337, -1.1528, -0.0811, -0.3003, -0.6258, -2.221, -2.5435, -0.4546, 0.5342, 1.9864, 2.1951, 1.4731, 3.1796, 4.8582, 7.0429, 7.3845, 5.9852, 6.8461, 7.423, 7.8589, 9.5279, 8.1489, 7.5281, 4.408, 5.2702, 6.3465, 3.4169, 2.2037, 1.3479, -1.3384, -1.654, -1.7764, -2.5269, -3.7053, -8.3881, -8.9279, -8.4048, -6.0829, -6.5533, -6.1866, -6.3416, -6.7998, -7.6903, -5.2572, -4.4315, -6.4596, -6.8841, -4.9183, -1.0327, -1.6251, -0.0334, -1.3115, -2.3439, -3.4045, -1.4699, -1.8204, -1.165, 0.0868, -0.0863, 1.2565, 2.8378, 1.7906, 1.889, 3.0463, 1.108, 1.6612, 3.1052, 2.2885, 1.7613, 1.3617, 1.1739, 0.8285, 0.8591, 2.1162, 1.3607, 0.1573, -1.1048, -1.1222, -1.332, -0.1895, -1.5972, 1.3216, 2.5489, 2.2389, 2.411, 2.8281, 0.9184, -0.5934, -0.0845, 1.1994, 1.6637, 2.3652, 3.0734, 1.5992, 3.1939, 0.764, 0.7747, 2.4835, 1.8852, 1.9977, 3.5647, 4.5106], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 28.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7163, 0.7461, 1.2052, 2.0035, 2.1115, 1.9223, 3.6778, 3.495, 3.3653, 2.5958, 2.7738, 1.9853, 2.2545, 2.4105, 2.8915, 4.074, 4.162, 3.6628, 2.5283, 1.8293, 1.8998, 2.1145, 1.535, 1.4557, 0.6997, -1.1218, 0.0337, -0.218, -0.1373, -0.6943, -0.8943, 1.0065, 0.978, 1.8405, 2.243, 1.8977, 3.3558, 5.2815, 7.021, 5.636, 5.6625, 6.5243, 7.2853, 7.1565, 8.6463, 9.246, 8.6835, 6.282, 7.5005, 7.9943, 6.0173, 6.3183, 6.771, 1.9773, 1.265, 1.4625, 0.8705, -0.9877, -5.1552, -5.5525, -5.9295, -5.858, -5.4058, -4.5945, -6.4628, -6.5093, -6.9443, -8.423, -7.7503, -8.9593, -9.122, -7.9615, -7.1803, -7.4368, -5.3853, -5.8053, -5.6405, -5.156, -4.4, -4.2908, -3.3353, -2.9353, -2.054, -1.7533, -0.2953, -0.2798, 0.5812, 1.4867, 1.5373, 1.281, 2.519, 1.7392, 1.61, 0.932, 1.2795, 0.8175, 1.2567, 2.3267, 2.5702, 1.021, 0.1112, 0.4532, -0.1013, 0.707, 0.2845, 2.547, 3.6007, 2.4087, 2.6487, 2.4627, 0.8027, 0.2747, 1.1222, 0.989, 0.6287, 1.946, 2.1437, 1.39, 2.6767, 2.3355, 3.3475, 4.093, 3.848, 3.878, 3.8555, 4.2817], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.889281, 120.504847, 66.67275, 44.924449, 33.110568, 25.689238, 20.607011, 16.924737, 14.143608, 11.979933, 10.254156, 8.854473, 7.69965, 6.734224, 5.916759, 5.21808, 4.613994, 4.090473, 3.63643, 3.241054, 2.894174, 2.592941, 2.329396, 2.096992, 1.88964, 1.704109, 1.536492, 1.385266, 1.249081, 1.127788, 1.021802, 0.928823, 0.846467, 0.770895, 0.70062, 0.636165, 0.577765, 0.524376, 0.475412, 0.429725, 0.383945, 0.342138, 0.303803, 0.269435, 0.23759, 0.208308, 0.185316, 0.167191, 0.154948, 0.147291, 0.142553, 0.142062, 0.147616, 0.160041, 0.173076, 0.18595, 0.198944, 0.212718, 0.226025, 0.240664, 0.25652, 0.270842, 0.278848, 0.284256, 0.288682, 0.288317, 0.28563, 0.282038, 0.269423, 0.250368, 0.228241, 0.204895, 0.178676, 0.14475, 0.106787, 0.067866, 0.030678, -0.002366, -0.029214, -0.053619, -0.075599, -0.094981, -0.114687, -0.132083, -0.150276, -0.168456, -0.184339, -0.196538, -0.206689, -0.211362, -0.21329, -0.213375, -0.211881, -0.208235, -0.203725, -0.197505, -0.190497, -0.181946, -0.173065, -0.161594, -0.149122, -0.135176, -0.119467, -0.103321, -0.087881, -0.071258, -0.055832, -0.042372, -0.03184, -0.023484, -0.017878, -0.013411, -0.007991, -0.001237, 0.003044, 0.004376, 0.004566, 0.003139, 0.002568, 0.001998, 0.005422, 0.013696, 0.022729, 0.032327, 0.041821, 0.047979, 0.050235, 0.051823, 0.052081, 0.051201, 0.051648, 0.053611, 0.055191, 0.058946, 0.063355, 0.069836, 0.078758, 0.088132, 0.097482, 0.106146, 0.11469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5779, 104.5633, 96.9852, 86.573, 75.8805, 65.8423, 56.7952, 48.8211, 41.8856, 35.9045, 30.7744, 26.3904, 22.6523, 19.4687, 16.7583, 14.4502, 12.483, 10.8045, 9.3709, 8.1449, 7.0948, 6.1944, 5.4214, 4.7565, 4.1831, 3.6873, 3.2572, 2.8828, 2.556, 2.2704, 2.0207, 1.8023, 1.6111, 1.4431, 1.2946, 1.1629, 1.0459, 0.9416, 0.8483, 0.7646, 0.6885, 0.6192, 0.5561, 0.4988, 0.4466, 0.3989, 0.3562, 0.3184, 0.2857, 0.258, 0.2349, 0.2164, 0.2026, 0.1941, 0.1899, 0.1891, 0.1911, 0.1954, 0.2015, 0.2094, 0.2188, 0.2292, 0.2391, 0.2482, 0.2563, 0.2627, 0.2673, 0.2702, 0.2701, 0.2661, 0.2585, 0.2478, 0.234, 0.2161, 0.1943, 0.169, 0.1413, 0.1126, 0.0842, 0.0567, 0.0302, 0.0052, -0.0188, -0.0415, -0.0632, -0.0843, -0.1043, -0.1227, -0.1395, -0.1539, -0.1658, -0.1753, -0.1826, -0.1877, -0.1909, -0.1922, -0.1919, -0.1899, -0.1865, -0.1815, -0.1751, -0.1671, -0.1576, -0.1467, -0.1349, -0.1222, -0.1089, -0.0956, -0.0829, -0.071, -0.0604, -0.051, -0.0424, -0.0342, -0.0267, -0.0205, -0.0155, -0.0118, -0.0089, -0.0067, -0.0043, -0.0007, 0.004, 0.0097, 0.0161, 0.0225, 0.028, 0.0328, 0.0366, 0.0396, 0.042, 0.0443, 0.0465, 0.049, 0.0518, 0.0554, 0.0601, 0.0657, 0.0721, 0.0789, 0.086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3648, 4.0368, 4.4084, 5.0803, 5.434, 5.5448, 5.2625, 4.9477, 4.3386, 3.9491, 3.5944, 3.3169, 3.6597, 3.9929, 3.7949, 3.3336, 2.787, 2.1969, 1.8111, 1.4671, 1.2745, 0.8473, -0.0581, -0.5788, -1.0477, -1.3979, -1.8989, -2.3154, -1.9931, -1.5423, -0.6005, 0.4011, 1.2401, 2.8119, 4.5724, 6.7981, 8.4869, 9.6995, 10.9441, 11.8219, 12.5207, 13.4398, 13.9327, 14.0822, 12.9311, 11.9169, 11.0782, 9.7649, 8.4625, 7.1714, 4.7203, 2.4843, 0.4566, -1.4487, -3.327, -6.0227, -8.6091, -10.7524, -11.7506, -12.486, -12.7825, -12.5607, -12.2638, -12.2047, -11.8494, -10.9997, -10.2862, -9.8929, -9.1524, -7.8211, -7.018, -5.9552, -5.1148, -4.6506, -4.4608, -3.718, -3.3228, -2.5655, -1.6839, -1.0689, -0.3964, 0.7531, 1.2268, 1.8797, 2.7635, 3.0681, 3.2779, 3.9157, 4.0823, 4.093, 3.7829, 3.5024, 2.9264, 2.4905, 2.4163, 2.2125, 1.5978, 0.7417, -0.0651, -0.7128, -0.8452, -1.108, -0.4073, 0.7378, 1.4673, 2.073, 2.6458, 2.773, 2.595, 2.502, 2.6185, 2.5437, 2.8108, 2.8445, 2.3747, 2.6836, 2.4386, 2.4418, 3.1453, 3.6838, 4.0136, 4.6178, 5.4428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.93, 23.36, 11.12, 10.01, 19.62, -1.36, -13.2, -16.44, -16.34, -15.63, -16.34, -7.29, 0.17, 12.68, 7.81, 25.06, 32.25, 12.52, 4.39, 35.8, 54.66, 57.09, 62.23, 59.12, 52.09, 33.91, 26.48, 10.36, 10.49, 19.22, 24.95, 51.12, 49.07, 36.84, 18.52, 11.82, -9.98, -1.13, -5.68, 6.75, -5.29, -15.95, -0.98, -3.65, -7.97, -31.56, -36.76, -5.3, 6.77, 23.86, 25.77, 17.61, 33.94, 44.0, 58.07, 61.04, 56.11, 60.27, 62.24, 67.88, 73.18, 70.39, 63.06, 33.71, 37.92, 44.03, 23.59, 16.84, 11.17, -8.96, -10.85, -11.84, -17.85, -24.16, -49.24, -54.65, -52.34, -41.19, -46.69, -43.4, -43.64, -48.69, -56.96, -46.51, -38.48, -52.48, -54.06, -39.63, -10.68, -15.95, -0.28, -10.87, -20.38, -33.09, -16.13, -19.32, -12.26, 1.04, -1.06, 18.12, 37.32, 25.89, 27.02, 43.27, 20.53, 33.92, 53.9, 35.06, 27.64, 20.03, 17.81, 11.93, 12.35, 27.13, 19.48, 1.92, -13.23, -13.55, -15.67, -2.08, -19.45, 13.69, 24.22, 20.49, 21.75, 26.36, 7.78, -5.33, -0.73, 11.43, 16.45, 21.97, 28.66, 15.48, 28.16, 8.3, 8.48, 28.07, 21.62, 22.87, 48.09, 60.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4288, 2.3511, 1.0938, 1.1047, -0.341, 0.2656, 0.9819, 1.0845, -0.1068, -1.0166, 0.4458, 0.3114, 1.0248, 1.3462, 1.5375, 1.795, 1.9293, 1.2708, 0.9385, 0.7252, 0.4787, 1.0961, 1.228, 1.7462, 2.251, 2.3059, 1.8136, 1.5881, 1.1269, 0.7409, 0.4801, 0.7022, 0.6833, 1.7636, 1.6202, 1.5252, 1.1801, 0.4994, -0.0284, 0.565, 1.2864, 0.3705, 0.2304, -0.4818, -0.4258, -0.1571, 0.4639, -0.2724, -0.0799, 1.2044, 1.3645, 2.0231, 2.3177, 1.8937, 2.4618, 3.8922, 5.1012, 3.4996, 3.0439, 3.0377, 3.4787, 2.8332, 4.0127, 3.6495, 3.7031, 2.4548, 1.7163, 3.1104, 2.3332, 1.1799, 1.392, 1.8182, -2.0987, -1.7175, -0.65, -0.5514, -0.8891, -4.0142, -3.59, -2.6315, -1.5398, -0.0448, -0.7249, -1.0135, -1.5401, -1.1715, -1.2706, -0.8191, -2.2635, -1.6037, -0.451, -0.7566, 1.4229, 0.5761, 0.1709, 0.4908, 0.7685, 0.5216, 0.1599, -0.1015, 0.4644, 0.411, 1.5501, 1.5708, 1.2107, 1.3899, 1.9342, 1.1893, 1.5551, 1.3251, 0.5787, 0.511, -0.0213, -0.0833, 0.0686, 0.8431, 1.0312, 0.8389, -0.8781, -0.1148, -0.5112, 0.4904, 0.2982, 1.8927, 2.5859, 2.4743, 1.5094, 1.9002, 1.4195, 0.1024, 0.3585, 0.5394, 0.4767, 0.91, 1.1543, 1.0451, 1.4872, 1.1755, 2.0447, 2.7419, 2.1545, 1.7724, 1.6592, 1.74], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8538, 0.4961, 0.2638, -0.6353, -1.196, -1.3994, -0.2631, -1.0955, -1.0818, -1.6566, -0.7692, -0.1586, 0.0298, 0.4462, 0.5375, 1.28, 1.0143, 0.5258, 0.3385, -0.1048, -0.1263, -0.0089, 0.513, 0.4262, 0.036, 1.6509, 1.0136, 0.6631, 0.5719, -0.1991, -0.2149, -0.2228, -0.3467, 0.0936, 0.9052, 0.8452, 0.2101, -0.2956, -0.5084, -0.085, -0.0386, -0.5595, -0.8096, -1.8468, -1.6808, -0.7621, -0.2561, -0.8124, -0.8199, -1.0106, 0.7445, 1.0531, 1.5827, 1.1787, 0.3218, 2.1272, 2.5762, 2.3996, 2.1089, 1.7627, 2.0337, 2.3682, 1.7127, 1.6595, 2.0831, 0.3198, 0.1863, 1.0054, 0.2532, 0.2799, 0.087, -2.9868, -3.1087, -3.0275, -1.695, -3.7714, -5.5541, -5.0292, -4.985, -3.4965, -2.7848, -1.3348, -1.9449, -2.2435, -2.3601, -2.9065, -2.6006, -2.9191, -3.1485, -2.5337, -1.591, -1.7516, -1.3671, -0.6789, -0.8591, -0.5692, -0.4965, -0.4684, -0.5001, -1.0765, -0.6756, -0.369, 0.1801, 0.2508, 0.4807, 0.3299, 0.9342, 0.3743, 0.4451, 0.5701, -0.0263, -0.519, -0.8013, -0.8033, -0.4214, -0.0569, 0.1812, -0.3761, -2.0631, -0.7748, -1.0462, -0.5796, -0.1418, 0.4427, 0.6459, 1.1643, 0.5944, 0.5252, -0.3905, -1.0126, -0.6015, -0.1756, -0.3683, -0.48, 0.5193, 0.3851, 0.5922, 1.0605, 1.8647, 1.5519, 1.4945, 1.3974, 0.9692, 0.96], "thermo_temp": [null, 0.826, 0.913, 1.294, 1.385, 1.09, 0.915, 0.78, 1.64, 1.375, 1.325, 0.83, 1.575, 1.855, 0.83, 1.83, 0.855, 1.665, 1.245, 2.18, 0.975, 0.845, 1.455, 0.47, 1.125, 0.9, 1.0, 0.515, 0.915, 0.745, 0.6, 0.88, 0.615, 1.105, 0.715, 1.32, 2.215, 0.655, 0.8, 0.925, 0.585, 0.94, 0.695, 0.925, 1.03, 1.67, 0.715, 0.68, 0.97, 0.795, 0.48, 0.665, 1.325, 0.93, 1.04, 1.675, 1.35, 0.605, 0.875, 0.72, 0.74, 2.215, 0.62, 1.185, 0.835, 0.715, 2.14, 2.09, 2.525, 1.72, 0.935, 1.275, 1.445, 0.465, 2.3, 1.99, 1.62, 2.305, 1.645, 2.105, 2.08, 1.045, 1.305, 4.805, 1.01, 1.31, 1.045, 3.22, 4.665, 1.015, 1.395, 0.865, 1.245, 1.625, 1.785, 1.23, 1.01, 1.735, 1.33, 2.1, 0.885, 1.015, 1.14, 0.995, 2.935, 1.255, 1.03, 1.085, 1.305, 0.99, 0.66, 1.025, 1.14, 0.78, 1.745, 1.32, 0.755, 1.06, 1.0, 0.815, 1.185, 0.88, 0.605, 1.03, 0.78, 0.755, 0.58, 1.085, 0.85, 1.47, 1.85, 0.805, 0.805, 1.18, 0.44, 2.285, 1.94, 1.31, 0.915, 1.375, 1.81, 1.115, 1.145, 0.715, 0.845, 1.39, 0.635, 0.66, 1.35, 0.25, 1.295, 1.245, 0.66, 0.375, 0.69, 0.78], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0218, 1.0769, 1.032, 1.1308, 1.2624, 1.1838, 1.3013, 1.2202, 1.301, 1.2908, 1.4525, 1.3657, 1.271, 1.3045, 1.1527, 1.1477, 1.1027, 1.084, 0.9805, 0.9686, 0.928, 0.8683, 0.8705, 0.824, 0.8751, 0.846, 0.9322, 1.1654, 1.0726, 1.023, 1.0052, 0.9288, 0.9308, 0.888, 0.8947, 0.9193, 1.0558, 0.9938, 0.9368, 0.9428, 0.9159, 0.8367, 0.8055, 0.8999, 0.9054, 0.9299, 1.0653, 1.1171, 1.024, 0.9969, 0.9466, 0.909, 1.1465, 1.0507, 1.0751, 1.0315, 0.9739, 1.186, 1.3503, 1.5639, 1.5923, 1.4728, 1.4368, 1.4383, 1.2613, 1.4502, 1.5483, 1.5614, 1.6966, 1.6872, 1.7632, 1.8208, 1.6797, 1.6116, 2.1922, 1.9773, 1.8559, 1.7085, 1.9833, 2.4709, 2.2062, 2.0587, 1.8417, 1.7332, 1.7135, 1.7265, 1.6362, 1.5224, 1.561, 1.519, 1.6247, 1.4902, 1.4038, 1.3558, 1.2902, 1.5893, 1.5285, 1.4379, 1.3737, 1.3612, 1.2937, 1.1785, 1.1506, 1.1487, 1.0816, 1.2022, 1.2237, 1.1384, 1.1242, 1.1016, 1.0495, 1.0741, 1.0388, 0.96, 0.9727, 0.9377, 0.9044, 0.8455, 0.889, 0.8819, 0.9888, 1.1454, 1.0835, 1.0329, 1.0596, 0.947, 1.1902, 1.3266, 1.3236, 1.2493, 1.2721, 1.3699, 1.3236, 1.2911, 1.1864, 1.1243, 1.1726, 1.0749, 0.9994, 1.0632, 0.9153, 0.9844, 1.0317, 0.9642, 0.857, 0.8267, 0.8182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2095, 1.1281, 1.0549, 1.0256, 1.098, 0.9765, 0.9333, 0.8741, 0.8758, 0.8662, 0.8878, 0.907, 0.9724, 1.0488, 1.0495, 1.1028, 1.149, 1.1368, 1.0477, 1.1494, 1.2242, 1.2795, 1.2138, 1.3089, 1.2727, 1.2103, 1.1898, 1.0484, 1.0524, 1.0809, 1.0821, 1.1634, 1.2354, 1.2307, 1.1345, 1.0952, 1.0919, 0.9693, 1.0048, 0.9827, 0.9576, 0.8959, 0.9004, 0.9566, 0.98, 0.8752, 0.7833, 0.7977, 0.974, 1.0406, 1.1055, 1.0624, 1.0275, 1.1806, 1.2501, 1.3207, 1.3331, 1.2808, 1.2959, 1.3721, 1.3457, 1.3765, 1.3081, 1.191, 1.1517, 1.1969, 1.1869, 1.1062, 1.0582, 0.9256, 0.9, 0.8883, 0.8991, 0.7925, 0.7222, 0.6859, 0.633, 0.719, 0.7304, 0.7212, 0.6882, 0.6689, 0.6423, 0.7046, 0.7329, 0.7169, 0.6403, 0.7283, 0.8629, 0.8534, 0.9088, 0.8903, 0.8535, 0.8052, 0.8787, 0.9048, 0.9323, 0.9485, 0.9721, 1.0379, 1.0971, 1.0919, 1.0717, 1.0998, 1.1449, 1.0772, 1.1134, 1.1105, 1.0777, 1.0418, 1.023, 1.0617, 1.0527, 1.053, 1.063, 0.9805, 0.8702, 0.9412, 0.8348, 0.9004, 0.9077, 0.9139, 0.9946, 1.0738, 1.071, 1.0829, 1.008, 0.949, 0.9409, 1.0119, 1.0695, 1.0067, 1.1135, 1.089, 1.06, 1.0967, 1.0584, 1.0095, 1.0483, 1.0541, 1.1213, 1.2073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7376, 0.7502, 0.8865, 0.9014, 0.8571, 0.9161, 1.014, 1.0733, 1.0945, 1.1386, 1.0699, 1.0404, 1.0232, 0.9947, 0.9045, 0.9325, 0.8364, 0.8823, 0.9561, 0.8905, 0.748, 0.6339, 0.681, 0.6486, 0.7331, 0.7785, 0.8312, 0.9051, 0.9508, 0.8913, 0.8724, 0.7718, 0.7527, 0.7956, 0.8432, 0.939, 1.0493, 1.0236, 0.9456, 1.0097, 1.0023, 1.025, 1.0014, 1.0061, 0.959, 1.1123, 1.1144, 1.0059, 0.959, 0.8281, 0.7473, 0.8058, 0.7996, 0.6513, 0.5599, 0.5514, 0.5497, 0.553, 0.5561, 0.5276, 0.4818, 0.5373, 0.552, 0.6729, 0.7315, 0.6688, 0.7376, 0.8412, 0.9022, 0.8942, 1.0632, 1.0765, 1.0825, 1.0774, 1.1708, 1.3181, 1.3451, 1.3083, 1.2695, 1.2828, 1.2745, 1.2602, 1.3026, 1.3446, 1.1712, 1.171, 1.2862, 1.2804, 1.2147, 1.0332, 0.901, 0.9726, 1.0381, 1.1032, 1.068, 1.0564, 1.0444, 1.0555, 0.9994, 1.0009, 0.7904, 0.8127, 0.8749, 0.8191, 0.9053, 0.8827, 0.8019, 0.8162, 0.8764, 0.8625, 0.8764, 0.865, 0.8871, 0.8065, 0.8961, 0.907, 0.9896, 0.9638, 1.0337, 0.9037, 0.9672, 0.8447, 0.7439, 0.7347, 0.748, 0.7161, 0.7779, 0.9168, 0.9127, 0.8988, 0.8262, 0.8422, 0.8023, 0.8682, 0.7979, 0.8894, 0.9402, 0.8705, 0.8389, 0.8799, 0.8165, 0.6635], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 353.6, -52.81, 17.25, -10.41, -48.97, 46.17, 76.03, 28.14, -54.13, -61.46, -45.07, -30.3, 30.54, 34.7, 55.15, 52.94, 48.52, 32.4, 30.16, -49.83, 71.32, 80.99, 69.42, 56.17, 112.1, 93.91, 30.34, 10.57, 81.8, -1.43, 29.89, 37.96, 45.0, 226.34, 211.19, 153.02, 97.6, 40.52, 36.48, 98.34, -145.01, -107.08, -179.76, -1171.04, -778.49, -670.91, -540.03, -533.85, -466.17, -270.51, -211.35, -123.37, -89.36, -87.31, 322.58, 1098.53, 1340.01, 871.89, 742.38, 737.07, 924.02, 788.83, 1150.17, 1084.02, 535.63, -25.59, 521.92, 1203.77, 595.78, 598.23, 785.65, -844.43, -819.69, -667.59, -579.73, -1371.41, -1962.14, -1671.47, -1398.52, -1106.97, -688.83, -313.83, -295.9, -253.41, -249.2, -235.13, -140.33, -161.2, -310.21, -244.04, -166.34, -157.54, 30.21, -34.2, -42.95, -33.87, 183.28, 97.0, 149.78, 123.04, 150.89, 105.76, 213.66, 144.1, 125.21, 178.3, 146.83, 90.85, 101.06, -1.7, -1.89, -28.35, -21.79, -18.95, 74.43, 64.72, 256.87, 200.43, 100.54, 86.67, 49.04, 46.11, 22.34, 58.97, 81.05, -23.71, -20.17, -17.86, -69.2, -77.16, -60.35, -51.85, -51.86, -41.07, -14.13, -67.6, 38.49, 27.06, 23.2, 31.65, -17.39, -12.23, -0.12, 9.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0344, -1.009, -1.4399, -0.6173, -0.5368, 0.1749, 0.4301, 1.2813, 1.3539, 1.5591, 1.1794, 1.2576, 0.4323, 0.9752, 1.8108, 1.932, 1.5923, 3.0501, 2.7404, 2.6034, 1.7761, 1.8485, 0.7075, 0.7041, 0.6849, 1.0404, 2.0031, 2.1023, 1.7601, 0.7916, 0.1966, 0.397, 0.749, 0.2352, 0.1065, -0.5124, -2.0259, -0.6405, -0.6958, -0.4433, -0.8925, -0.9841, 0.9639, 1.0495, 1.8419, 2.0993, 1.7655, 2.9323, 4.1765, 5.1884, 3.6049, 3.4529, 4.1118, 4.7436, 4.52, 5.515, 5.8565, 4.8236, 2.3324, 3.5363, 4.1027, 2.201, 2.1159, 2.519, -2.0326, -2.4309, -1.8334, -2.2877, -3.2539, -6.1846, -5.9322, -5.5095, -4.8564, -3.8921, -2.5689, -4.1114, -3.8565, -3.9467, -5.1538, -4.3691, -5.2951, -5.1826, -4.0795, -3.3566, -2.9164, -1.0211, -1.7281, -1.8004, -1.3476, -0.642, -0.9655, -0.5704, -0.655, -0.234, -0.1228, 1.1562, 1.0259, 1.5834, 2.0689, 1.6605, 1.2981, 2.2891, 1.3094, 1.0535, 0.1635, 0.3372, -0.1634, 0.2081, 1.2281, 1.5226, 0.0151, -0.7589, -0.2901, -0.7067, 0.1781, -0.1408, 1.9419, 2.6825, 1.5121, 1.8365, 1.73, 0.1628, -0.3372, 0.5453, 0.3915, 0.0796, 1.3279, 1.5834, 0.9561, 2.2591, 1.9316, 2.4846, 2.8004, 2.2775, 2.126, 1.9754, 2.3714], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1793.7242, 2136.0328, 1358.3501, 975.1381, 79.9934, -114.9744, -214.3883, -296.0184, -161.1664, -26.1208, 14.1251, -137.6186, -29.9522, 19.4282, 0.2903, 60.8364, 79.3215, 141.7086, 87.7884, 51.6638, 23.2519, 46.505, -130.8829, 157.625, 311.5941, 346.2548, 301.8729, 335.1828, 299.4224, 687.2909, 737.0289, 303.8504, -46.8624, -192.5753, -239.9827, -188.8782, 140.0217, 423.5989, 489.8667, 391.6247, 142.7416, 42.8641, 102.5728, -1208.8258, -1501.4479, -1604.9884, -2853.7106, -2733.4869, -2430.6154, -2365.1299, -2148.2415, -1922.3822, -1510.7686, -1104.7965, -764.4164, -555.1488, -447.1382, 236.1374, 1218.3637, 1815.6138, 1684.8001, 1017.4646, 760.1792, 839.0366, 747.7176, 1030.1465, 1357.8087, 925.2655, 195.8374, 481.7833, 414.2919, -225.6175, -481.963, 91.5134, -364.3802, -581.4808, -498.4327, -1085.7691, -1482.4888, -1932.107, -1989.1314, -1392.9592, -807.8413, -15.3726, 478.7641, 604.7365, 601.2946, 697.3315, 649.2516, 618.578, 492.8409, 22.2495, -135.3378, -226.1259, -267.0365, -223.2856, -296.7307, -366.5159, -624.8811, -1404.8775, -1978.7053, -1925.6163, -1643.8239, -1246.5649, -1007.4397, -793.2555, -816.6704, -748.803, -389.7931, -265.15, -290.6706, -231.0953, -387.4946, -414.7898, -439.2936, -388.0684, -332.1342, -128.2866, -31.3229, 1257.1916, 1640.1119, 1820.102, 1728.8201, 1599.6761, 1406.4895, 1115.3043, 933.6099, 834.8536, 553.7336, 389.0738, 283.7244, 139.5246, 24.1526, -18.2308, -35.0803, -80.2365, -85.688, 20.3549, -142.3871, -36.9281, -43.2469, -41.9003, -33.8186, -208.8606, -311.5759, -332.705, -290.6857], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 57.94, 53.72, 52.04, 42.65, 41.27, 37.98, 34.75, 31.06, 32.31, 19.94, 28.82, 34.57, 52.11, 58.94, 58.25, 62.52, 47.49, 59.09, 62.14, 69.93, 78.25, 79.09, 77.25, 32.3, 30.32, 22.25, 18.79, 16.83, 20.78, 22.1, 29.06, 23.97, 21.68, 21.28, 19.3, 17.81, 22.96, 55.55, 50.54, 57.04, 44.99, 51.16, 50.19, 52.81, 46.85, 43.95, 47.47, 51.47, 54.14, 54.92, 51.4, 44.53, 59.01, 66.5, 78.72, 65.46, 66.78, 69.47, 74.34, 79.12, 79.73, 83.44, 78.1, 80.12, 84.59, 79.04, 74.25, 75.0, 72.65, 73.78, 73.36, 74.17, 65.2, 60.72, 56.52, 46.49, 50.51, 49.67, 40.66, 43.34, 45.06, 37.64, 41.72, 47.59, 46.22, 30.51, 40.47, 47.22, 54.3, 66.44, 59.13, 45.94, 39.99, 62.27, 56.95, 54.71, 53.9, 54.14, 57.18, 70.79, 73.24, 71.96, 74.58, 73.78, 71.84, 73.76, 68.04, 52.96, 58.98, 68.32, 71.34, 74.01, 71.22, 80.39, 76.55, 71.26, 68.47, 64.34, 71.33, 67.58, 74.9, 75.7, 72.37, 73.2, 73.48, 64.83, 62.52, 15.45, 16.13, 19.05, 19.44, 37.11, 29.02, 43.04, 43.81, 40.33, 51.75, 35.8, 39.26, 29.22, 32.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0011, 0.0004, 0.0003, 0.0003, 0.0007, -0.0002, -0.0004, -0.0006, 0.001, 0.0009, 0.001, 0.0011, 0.0013, 0.0014, 0.0015, 0.0021, 0.0022, 0.0021, 0.0016, 0.0023, 0.0023, 0.0026, 0.0011, 0.0015, 0.0014, 0.0011, 0.001, 0.0009, 0.0008, 0.0009, 0.001, 0.0011, 0.0012, 0.0009, 0.0008, 0.0005, 0.0, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0004, -0.0002, 0.0, 0.0002, 0.0006, 0.0006, 0.0006, 0.0007, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0009, 0.001, 0.0008, 0.0007, 0.0005, 0.0003, 0.0004, 0.0003, 0.0002, -0.0, -0.0002, -0.0003, -0.0004, -0.0004, -0.0005, -0.001, -0.0011, -0.0012, -0.001, -0.0009, -0.0009, -0.0016, -0.0022, -0.0023, -0.0027, -0.0026, -0.0029, -0.003, -0.0028, -0.0022, -0.0023, -0.0019, -0.002, -0.0021, -0.0022, -0.0014, -0.0008, -0.0007, -0.0002, -0.0001, 0.0003, 0.0004, 0.0003, 0.0005, 0.0007, 0.0005, 0.0005, 0.0009, 0.0008, -0.0009, -0.001, -0.0012, -0.0027, -0.0027, 0.0049, 0.0047, 0.0043, 0.0038, 0.0114, 0.0111, 0.0131, 0.0128, 0.014, 0.0164, 0.0165, 0.0051, 0.0071, 0.0067, -0.0013, -0.0008, 0.0018, 0.002, -0.0038, -0.0037, -0.0056, -0.0056, -0.0068, -0.0074, -0.007, 0.0047, 0.0042, 0.0046, 0.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.4131, -94.6242, -2.0, -40.7491, -92.1666, 26.3158, 170.4918, 40.2235, -92.1596, 70.7692, -80.078, -91.8516, -78.1046, -81.4887, -82.1747, 58.1633, -56.2009, -20.7332, 627.8049, -17.7083, -100.0, -57.7689, 335.0877, -76.2162, 1074.3478, -31.4554, 1269.1542, 60.582, 847.0, 298.0645, -45.1613, 69.059, -64.9464, 406.3291, null, 156.6038, -79.8387, 708.3333, -22.8249, 931.5068, -62.391, 600.1647, 23.3369, -54.295, 612.4183, -0.283, -4.2065, -43.25, 352.3622, -23.3456, 388.0, -77.6945, -52.6745, 105.9761, 61.3527, -68.3529, 98.1164, 210.6383, 122.1101, -57.8051, 311.3772, 111.674, 356.658, 252.9976, 998.7705, 2596.6387, -8.4643, -65.6351, 53.5329, 77.9182, -20.5272, -57.3059, 44.6923, 898.2063, -29.5973, 115.7128, -62.0164, -10.9375, -15.1436, -74.6494, -94.0753, -92.5891, -72.6989, -95.6122, -58.0207, -52.139, -28.3757, -95.9569, -54.583, -91.3652, -67.4862, -62.4714, -86.2418, -49.1703, 3985.0467, 1421.519, 77.7143, 197.1429, 9.8446, 318.9944, -69.6293, 640.5556, -96.8134, 366.4804, -65.8951, 71.748, -56.23, -8.8271, -99.6568, -79.7837, -92.3633, -98.7179, 82.5472, -99.2, 413.9108, -92.9482, 3004.7619, -99.2814, 95.0226, -96.3314, 174.4526, -83.8196, 1200.0, 140.7407, -96.8421, 1725.0, -84.6253, 3983.3333, -98.8509, -92.5532, -72.546, 200.0, 6.9606, 1970.9677, 32.9787, 36.0656, -100.0, -80.1709, 39100.0, 294.5205, 577.3109, -41.6327], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.19, 6.11, 6.15, 6.0, 6.13, 6.0, 6.1, 6.1, 5.94, 5.98, 5.8, 5.82, 5.88, 5.7, 5.59, 4.74, 5.24, 5.19, 4.92, 4.53, 4.22, 4.47, 4.3, 4.3, 4.2, 4.5, 4.36, 4.4, 4.67, 4.71, 4.72, 4.5, 4.52, 4.35, 4.46, 5.15, 4.81, 4.81, 4.83, 4.75, 4.74, 5.48, 5.47, 5.63, 5.61, 5.35, 5.71, 6.21, 6.27, 6.64, 6.66, 6.69, 6.65, 6.66, 6.71, 5.81, 5.86, 7.01, 7.15, 7.03, 7.62, 7.21, 7.22, 9.84, 9.84, 9.86, 9.66, 9.46, 10.51, 10.41, 10.43, 10.37, 10.37, 10.6, 10.45, 10.34, 10.34, 10.12, 9.87, 9.83, 9.71, 9.8, 9.75, 7.85, 8.48, 8.42, 8.41, 8.26, 6.18, 6.19, 6.22, 6.17, 6.06, 5.72, 5.47, 5.47, 5.52, 5.08, 5.05, 4.33, 4.47, 4.6, 4.6, 4.67, 3.83, 3.67, 3.66, 3.95, 3.95, 4.57, 4.71, 4.78, 4.8, 4.97, 4.7, 5.78, 5.91, 6.14, 6.15, 6.12, 6.36, 6.28, 6.42, 6.3, 6.32, 6.53, 6.52, 6.42, 6.69, 6.26, 6.23, 6.24, 6.21, 6.12, 6.07, 5.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2365, 0.2068, 0.461, 0.4896, 0.7041, 0.7576, 0.9596, 0.9553, 0.9744, 0.8253, 0.8179, 0.5558, 0.7035, 0.933, 0.9415, 0.863, 1.2982, 1.2058, 1.1292, 0.8654, 0.8915, 0.6175, 0.6757, 0.7011, 0.8503, 1.1621, 1.1758, 1.0496, 0.7239, 0.5383, 0.6111, 0.7399, 0.5947, 0.6106, 0.417, -0.0695, 0.3871, 0.3689, 0.4481, 0.3093, 0.2882, 0.8969, 0.9035, 1.1469, 1.2301, 1.0757, 1.3943, 1.7752, 2.011, 1.4773, 1.3905, 1.5055, 1.6109, 1.5242, 1.779, 1.7925, 1.5303, 0.8766, 1.1536, 1.2543, 0.8081, 0.9059, 1.029, 0.0742, 0.0363, 0.2064, 0.227, 0.0059, -0.5633, -0.4764, -0.3702, -0.2176, -0.0096, 0.2589, -0.041, 0.0081, -0.0143, -0.2345, -0.0643, -0.3024, -0.3348, -0.1029, 0.0374, -0.0438, 0.3735, 0.2185, 0.1807, 0.2119, 0.3061, 0.2498, 0.3463, 0.3333, 0.4287, 0.3855, 0.644, 0.5858, 0.7057, 0.8225, 0.7521, 0.6649, 0.9273, 0.6977, 0.6348, 0.4333, 0.4849, 0.3634, 0.4807, 0.768, 0.8416, 0.4185, 0.2335, 0.4025, 0.3026, 0.5633, 0.4724, 1.0645, 1.2675, 0.9147, 0.9729, 0.9111, 0.477, 0.3543, 0.5887, 0.5519, 0.4738, 0.8084, 0.8684, 0.6809, 1.0156, 0.9174, 1.1757, 1.2986, 1.165, 1.1406, 1.103, 1.19], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9218, 2.4939, 2.2282, 2.1017, 2.0085, 1.8379, 1.8521, 1.9954, 2.1625, 2.2672, 2.3601, 1.805, 1.8187, 1.8352, 1.8914, 2.0615, 1.9545, 1.7957, 1.7282, 1.7175, 1.7613, 1.6384, 1.327, 2.4865, 2.2247, 2.0375, 1.8779, 1.7888, 1.7391, 1.6933, 1.6026, 1.4909, 1.7288, 1.6966, 1.5584, 1.4524, 1.362, 1.3952, 1.3986, 1.4201, 1.3907, 1.4185, 1.5702, 1.5777, 1.6049, 1.6505, 1.7728, 1.6951, 1.3052, 1.3968, 2.1375, 2.4629, 2.4198, 3.2024, 4.5418, 5.5964, 5.1754, 4.8513, 4.4844, 4.2386, 3.7591, 4.2557, 4.3262, 3.846, 3.483, 3.0851, 2.5628, 2.2141, 2.0324, 1.9621, 2.1443, 2.358, 2.5385, 2.7537, 3.0942, 3.9088, 4.2436, 4.7625, 5.186, 5.5307, 5.5071, 5.8457, 6.1695, 3.2713, 3.5865, 3.8242, 4.1838, 3.4443, 2.7269, 2.804, 2.9311, 2.9329, 3.0103, 3.1326, 1.7959, 1.8395, 1.6302, 1.2708, 1.2665, 1.2687, 1.1737, 1.3185, 1.2121, 1.4377, 1.7809, 1.7488, 1.6625, 2.0978, 1.9506, 1.8333, 1.7088, 1.6066, 1.5199, 1.4394, 1.2672, 1.1985, 1.1831, 1.294, 1.3669, 1.4667, 1.4777, 1.3441, 2.0101, 2.8745, 2.7584, 2.6436, 2.4836, 2.415, 2.4555, 2.4599, 2.3729, 2.2228, 2.0588, 1.8199, 1.6906, 1.4711, 1.4477, 2.1025, 2.6049, 2.5453, 2.4809, 2.2895, 2.2377], "mkt_dynamics": [-0.230374, 0.138381, 0.434989, 0.785405, 1.103132, 1.250083, 1.412592, 1.414266, 1.402093, 1.405659, 1.495393, 1.561419, 1.516387, 1.445931, 1.190639, 0.686511, 0.204592, -0.194179, -0.487194, -0.59413, -0.646135, -0.741506, -0.843255, -0.807832, -0.711748, -0.574315, -0.357459, -0.082055, 0.119205, 0.32258, 0.466658, 0.484716, 0.563931, 0.586768, 0.593226, 0.650635, 0.787778, 0.960093, 1.216697, 1.233598, 1.22629, 0.920912, 0.484994, 0.23764, -0.072614, 0.126971, 0.339721, 0.523215, 0.481854, 0.126402, -0.2863, -0.558613, -0.600564, -0.578064, -0.626475, -0.735137, -0.887664, -1.04975, -1.030868, -1.093677, -1.175137, -0.928786, -0.60125, -0.113916, 0.423598, 0.634699, 0.902541, 1.139177, 1.315068, 1.489964, 1.509604, 1.367605, 1.3755, 1.31545, 1.356369, 1.440939, 1.490146, 1.286575, 1.058567, 0.948138, 0.436343, 0.24475, 0.025013, -0.471279, -0.678151, -0.859527, -1.021673, -0.993528, -1.051357, -1.081696, -1.202615, -1.332839, -1.302191, -1.267484, -1.268489, -1.234222, -1.248555, -1.246789, -1.143757, -1.110652, -0.934267, -0.809618, -0.622989, -0.445332, -0.216357, -0.035317, -0.014983, 0.107689, 0.215506, 0.286448, 0.446436, 0.561818, 0.551162, 0.655998, 0.814258, 0.996639, 1.115899, 1.310222, 1.331002, 1.359142, 1.412034, 1.37693, 1.276934, 1.014029, 0.727964, 0.332734, 0.202556, 0.173993, 0.324111, 0.261278, -0.009858, -0.244122, -0.647815, -0.636987, -0.6135, -0.260828, 0.216946, 0.578024, 0.983615, 1.053595, 0.841057, 0.558064, 0.303189, 0.063701, 0.010625, 0.092779, 0.334683, 0.47015, 0.716417, 0.720157, 0.651593, 0.885077, 1.034562, 1.317251, 1.605012, 1.606054], "market_activity_top_line": [98.710032, 98.726699, 99.004801, 99.750666, 100.3034, 100.966401, 101.570466, 102.014333, 102.595, 103.014, 103.574999, 103.700999, 103.765998, 103.346331, 103.291999, 102.990636, 102.616272, 102.408182, 102.439727, 102.401147, 102.295552, 102.158033, 102.102332, 102.048856, 102.073285, 102.206, 102.824001, 103.272667, 103.645666, 103.723666, 103.75, 103.437667, 103.401727, 103.609334, 103.892333, 104.086668, 104.841999, 105.341666, 105.645667, 105.592, 105.548334, 105.176455, 105.145182, 105.114001, 105.174546, 105.612001, 106.167334, 106.480334, 106.355999, 105.988665, 105.82509, 105.871454, 105.822908, 105.775181, 105.623643, 105.410571, 105.330643, 105.248881, 105.219107, 105.174881, 105.121354, 105.195043, 105.510999, 106.218333, 106.916, 107.279667, 107.897334, 108.956, 110.278666, 110.782, 111.068334, 111.391001, 111.803667, 112.075334, 112.874001, 113.698, 114.085332, 113.531334, 113.487667, 113.658, 113.414818, 113.397727, 113.490273, 112.751546, 112.366382, 112.155025, 111.931287, 111.57243, 110.947818, 110.582399, 110.224141, 109.896399, 109.622399, 109.42585, 109.115957, 108.812355, 108.492388, 108.087839, 107.734172, 107.294753, 106.842183, 106.463269, 106.13243, 105.783409, 105.570258, 105.32228, 105.078334, 104.859237, 104.680301, 104.499334, 104.365635, 104.242829, 104.164345, 104.092592, 104.357665, 104.588666, 104.943999, 105.387998, 105.644333, 105.677667, 106.074334, 106.073334, 105.973668, 105.707546, 105.620091, 105.444364, 105.347181, 105.454091, 105.795999, 105.641667, 105.398453, 105.360334, 105.278167, 105.282358, 105.249381, 105.778, 106.783668, 107.179667, 107.508, 107.663667, 107.119, 106.727909, 106.718909, 106.652, 106.515181, 106.599726, 106.981665, 107.081667, 107.590334, 107.876335, 108.392001, 109.015667, 109.396333, 109.621333, 109.769667, 109.963334], "market_activity_min_gap": [-1.01655, -0.642898, -0.433936, -0.143911, -0.102268, 0.003532, 0.128095, 0.288152, 0.458916, 0.610154, 0.782469, 0.901864, 0.97293, 0.990872, 1.004873, 0.95529, 0.866939, 0.809751, 0.827621, 0.807298, 0.715782, 0.367787, 0.315131, 0.254792, 0.476332, 0.559039, 0.633804, 0.531626, 0.457162, 0.384748, 0.306762, 0.217509, 0.163623, 0.158567, 0.154676, 0.16867, 0.248914, 0.32305, 0.417852, 0.486267, 0.586811, 0.634935, 0.690288, 0.707945, 0.762855, 0.791697, 0.802149, 0.818209, 0.836812, 0.789745, 0.716068, 0.639419, 0.570762, 0.499916, 0.431058, -0.240134, -0.395337, -0.495081, -0.464491, -0.531497, -0.588985, -0.355536, -0.188892, -0.0047, 0.057307, 0.077132, 0.188993, 0.34585, 0.539387, 0.653701, 0.761317, 0.854607, 0.964596, 1.061303, 1.206276, 1.392411, 1.553682, 1.626612, 1.699887, 1.763512, 1.769119, 1.790433, 1.806256, 1.684186, 1.061139, 0.291855, -0.26659, -0.993664, -2.41187, -3.538472, -4.363856, -4.693759, -4.527777, -3.866249, -3.831302, -3.943719, -3.999081, -4.408888, -4.516158, -4.928203, -5.305604, -5.224185, -4.861066, -4.647117, -3.878982, -3.536351, -3.222141, -2.944712, -2.572089, -2.214778, -1.869592, -1.564049, -1.25476, -1.088027, -0.850332, -0.601816, -0.316787, -0.095034, -0.044194, -0.003572, 0.074231, 0.139005, 0.2219, 0.320586, 0.37314, 0.412702, 0.455867, 0.485389, 0.538295, 0.491712, 0.402292, 0.259596, -0.06615, -0.037975, 0.028756, 0.293885, 0.347284, 0.358451, 0.383631, 0.388335, 0.350025, 0.28867, 0.262186, 0.220698, 0.201613, 0.212813, 0.246215, 0.276117, 0.337507, 0.377206, 0.481471, 0.575333, 0.646803, 0.687747, 0.725995, 0.753263], "market_activity": [null, null, null, null, 56.2618, 64.7302, 72.417, 78.853975, 85.255287, 90.466144, 95.233072, 93.560661, 85.940555, 68.064203, 49.978351, 32.941001, 15.951925, 7.590438, 3.794494, 4.355247, 7.141148, 8.455574, 7.374087, 5.630994, 5.768947, 9.174498, 22.113624, 36.066912, 48.313356, 53.064553, 47.052502, 31.865926, 18.302613, 13.700156, 15.598453, 23.468102, 41.098376, 55.875788, 64.857719, 65.583584, 55.678592, 37.651296, 24.194073, 17.012187, 14.575793, 24.725522, 39.098836, 51.353868, 53.875959, 42.362779, 25.999615, 13.835782, 7.513391, 7.028646, 5.464848, 0.144999, -3.594101, -6.54525, -6.917575, -5.510888, -4.939019, -3.026959, 3.440095, 19.486023, 40.192111, 55.508331, 66.40894, 77.406745, 88.703373, 94.351686, 97.175843, 98.587922, 91.811486, 85.694643, 88.441371, 94.220686, 97.110343, 90.011971, 76.893011, 63.000855, 49.055303, 48.036901, 47.864051, 32.435675, 19.977938, 9.012394, 1.175922, -4.998589, -12.381495, -18.295722, -23.480236, -27.822393, -31.558147, -33.940823, -36.003637, -38.209143, -39.874297, -41.530998, -42.359349, -42.773525, -42.980612, -43.084156, -43.135928, -43.161814, -43.174757, -42.875204, -41.730627, -39.644013, -38.212482, -36.715891, -34.661495, -31.942723, -27.870936, -23.833368, -14.494309, -3.06643, 11.05061, 27.665255, 37.163453, 39.491001, 43.166851, 39.44175, 32.7277, 24.5886, 14.25255, 6.066275, 1.402288, 3.676344, 11.626997, 14.395373, 12.064712, 8.538031, 0.98854, -1.38123, -0.328115, 9.579243, 32.863296, 50.891598, 63.319624, 67.222112, 46.748681, 24.411391, 8.759895, -2.573752, -4.516976, 0.145362, 9.018281, 15.84774, 29.55422, 40.01541, 49.42603, 63.300265, 70.125633, 73.135241, 70.178046, 63.617823], "market_activity_raw": [null, null, null, null, 56.2618, 73.1986, 80.1038, 85.29095, 91.6566, 95.677, 100.0, 91.88825, 78.32045, 50.18785, 31.8925, 15.90365, -1.03715, -0.77105, -0.00145, 4.916, 9.92705, 9.77, 6.2926, 3.8879, 5.9069, 12.58005, 35.05275, 50.0202, 60.5598, 57.81575, 41.04045, 16.67935, 4.7393, 9.0977, 17.49675, 31.33775, 58.72865, 70.6532, 73.83965, 66.30945, 45.7736, 19.624, 10.73685, 9.8303, 12.1394, 34.87525, 53.47215, 63.6089, 56.39805, 30.8496, 9.63645, 1.67195, 1.191, 6.5439, 3.90105, -5.17485, -7.3332, -9.4964, -7.2899, -4.1042, -4.36715, -1.1149, 9.90715, 35.53195, 60.8982, 70.82455, 77.30955, 88.40455, 100.0, 100.0, 100.0, 100.0, 85.03505, 79.5778, 91.1881, 100.0, 100.0, 82.9136, 63.77405, 49.1087, 35.10975, 47.0185, 47.6912, 17.0073, 7.5202, -1.95315, -6.66055, -11.1731, -19.7644, -24.20995, -28.66475, -32.16455, -35.2939, -36.3235, -38.06645, -40.41465, -41.53945, -43.1877, -43.1877, -43.1877, -43.1877, -43.1877, -43.1877, -43.1877, -43.1877, -42.57565, -40.58605, -37.5574, -36.78095, -35.2193, -32.6071, -29.22395, -23.79915, -19.7958, -5.15525, 8.36145, 25.16765, 44.2799, 46.66165, 41.81855, 46.8427, 35.71665, 26.01365, 16.4495, 3.9165, -2.12, -3.2617, 5.9504, 19.57765, 17.16375, 9.73405, 5.01135, -6.56095, -3.751, 0.725, 19.4866, 56.14735, 68.9199, 75.74765, 71.1246, 26.27525, 2.0741, -6.8916, -13.9074, -6.4602, 4.8077, 17.8912, 22.6772, 43.2607, 50.4766, 58.83665, 77.1745, 76.951, 76.14485, 67.22085, 57.0576], "market_activity_distance": [-0.1554, -0.170046, 0.048036, 0.704539, 1.173662, 1.771926, 2.299349, 2.695547, 3.181761, 3.488842, 3.905071, 3.892334, 3.77347, 3.209098, 2.964709, 2.540314, 2.041439, 1.697756, 1.596577, 1.483097, 1.363046, 1.218924, 1.117983, 0.9627, 0.871636, 0.870011, 1.309592, 1.499904, 1.644656, 1.542532, 1.391994, 0.964804, 0.81744, 0.90819, 1.070938, 1.179446, 1.790325, 2.161052, 2.374132, 2.266136, 2.192503, 1.802385, 1.736828, 1.626846, 1.612519, 1.862444, 2.203047, 2.343114, 2.133952, 1.666158, 1.359851, 1.23425, 1.060918, 0.889602, 0.66633, 0.447143, 0.340062, 0.237507, 0.184343, 0.119195, 0.050939, 0.013827, 0.21989, 0.794099, 1.347784, 1.590594, 2.085922, 2.933369, 3.970597, 4.255599, 4.342259, 4.409486, 4.540539, 4.545611, 5.007211, 5.506967, 5.624624, 4.938773, 4.65062, 4.516467, 4.065409, 3.819037, 3.638248, 2.842344, 2.363272, 1.971474, 1.611919, 1.170271, 0.61104, 0.271482, -0.068776, -0.336095, -0.575115, -0.75053, -0.961987, -1.17805, -1.357553, -1.516143, -1.595554, -1.749081, -1.9015, -1.988281, -2.019394, -2.051342, -1.962609, -1.857956, -1.755551, -1.700763, -1.574631, -1.413243, -1.270348, -1.094602, -0.863999, -0.758814, -0.378983, -0.003347, 0.473915, 0.973923, 1.17816, 1.179238, 1.49359, 1.469656, 1.38369, 1.201708, 1.127824, 0.985516, 0.894859, 0.918478, 1.173064, 0.948889, 0.649314, 0.554818, 0.446042, 0.371674, 0.329076, 0.721288, 1.521311, 1.776843, 1.966624, 1.98288, 1.399237, 0.97407, 0.893964, 0.756089, 0.597373, 0.599629, 0.89009, 0.952503, 1.350997, 1.537994, 1.942922, 2.399627, 2.629299, 2.685765, 2.674836, 2.675911], "market_activity_roc": [null, null, null, null, 1.614191, 2.268588, 2.591455, 2.269325, 2.284668, 2.028, 1.973539, 1.653362, 1.141379, 0.322608, -0.273232, -0.685011, -1.107999, -0.907772, -0.825109, -0.572371, -0.312543, -0.244267, -0.32936, -0.34403, -0.217279, 0.046954, 0.70681, 1.19924, 1.540443, 1.484909, 0.900567, 0.159771, -0.235359, -0.110227, 0.137188, 0.627432, 1.39289, 1.671984, 1.687645, 1.446229, 0.673714, -0.156833, -0.473739, -0.452685, -0.354139, 0.41411, 0.972134, 1.299858, 1.123326, 0.356649, -0.322363, -0.571824, -0.501233, -0.201422, -0.190358, -0.435323, -0.465178, -0.497565, -0.382998, -0.223592, -0.198697, -0.051153, 0.277413, 0.992111, 1.707214, 1.981675, 2.261693, 2.577396, 3.145148, 3.264675, 2.938905, 2.234848, 1.382861, 1.167459, 1.625726, 2.071082, 2.040778, 1.299126, 0.543673, -0.035181, -0.58773, -0.117683, 0.002296, -0.797528, -0.924426, -1.095879, -1.373674, -1.045765, -1.262445, -1.40219, -1.525173, -1.502191, -1.194633, -1.045871, -1.005391, -0.986424, -1.030821, -1.222756, -1.266345, -1.394696, -1.521033, -1.503009, -1.486754, -1.408591, -1.190471, -1.071721, -0.993189, -0.873646, -0.843, -0.78136, -0.678255, -0.587843, -0.492887, -0.389229, -0.007637, 0.331761, 0.748485, 1.244475, 1.232941, 1.041223, 1.077084, 0.650298, 0.311739, 0.028274, -0.428231, -0.592958, -0.591172, -0.23977, 0.166548, 0.187116, 0.04867, -0.088908, -0.489463, -0.340121, -0.141437, 0.396417, 1.430022, 1.802115, 2.145969, 1.782665, 0.314029, -0.421496, -0.733984, -0.939655, -0.56369, -0.120103, 0.246213, 0.402868, 1.009389, 1.197572, 1.318297, 1.806098, 1.678589, 1.617591, 1.271003, 0.869294], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.986, -12.8579, -8.4655, -3.5928, -10.3504, -12.8617, -12.1001, -7.0201, -5.7028, -1.9091, -0.7098, 2.2275, 2.2511, 2.6703, -0.5111, -0.2089, -5.8664, -2.7442, 1.097, 1.5141, 0.4889, 6.6464, 4.9022, 3.7372, -2.3684, -1.29, -6.9506, -4.9232, -3.5734, -0.367, 4.6566, 4.8504, 2.1843, -5.1096, -8.1203, -5.7549, -2.7343, -5.117, -3.9841, -7.6909, -15.9821, -6.0251, -5.6898, -3.6832, -5.8354, -5.7333, 5.3531, 5.1767, 8.3865, 8.9756, 5.6035, 9.7617, 13.2788, 14.7583, 4.5399, 3.8566, 5.301, 6.5009, 5.3308, 7.974, 8.2021, 3.8238, -8.6893, -3.7954, -1.3394, -8.3975, -5.7265, -3.0129, -17.2752, -15.8992, -11.7253, -10.2052, -12.7186, -19.1694, -16.4922, -13.8339, -10.048, -5.6143, -0.5584, -5.0079, -4.2622, -4.5172, -7.3903, -4.0736, -7.2224, -7.2734, -2.577, -0.2921, -1.8044, 5.6901, 2.4268, 1.2279, 1.1682, 2.5377, 1.0034, 2.6723, 1.8566, 3.5417, 2.1162, 7.5367, 5.5351, 7.5271, 9.2362, 6.9127, 4.3097, 9.2384, 3.3092, 1.776, -2.5081, -1.1597, -3.5184, -0.6486, 5.0972, 6.0989, -2.7396, -5.8323, -2.0387, -3.6735, 1.5483, -0.2528, 9.3749, 11.6089, 4.523, 5.1766, 4.2004, -3.7783, -5.3632, -0.8781, -1.2984, -2.4686, 3.3639, 4.1374, 0.4917, 5.5395, 3.4922, 6.8746, 8.1507, 5.5386, 5.0168, 4.5125, 5.6269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.212246, 0.087178, -0.03043, 0.005658, 0.035834, 0.168226, 0.282826, 0.465535, 0.578641, 0.669688, 0.434092, 0.303661, 0.12957, 0.123271, 0.187461, 0.234774, 0.244047, 0.327408, 0.378874, 0.497541, 0.498221, 0.544031, 0.48236, 0.446009, 0.424183, 0.454303, 0.562733, 0.63905, 0.657882, 0.520844, 0.375824, 0.230152, 0.182231, 0.14554, 0.135565, 0.060533, -0.063269, -0.070023, -0.082874, -0.052158, -0.073977, -0.091216, 0.098287, 0.190441, 0.315377, 0.41072, 0.378423, 0.430592, 0.516262, 0.592228, 0.632132, 0.673062, 0.706685, 0.739563, 0.749526, 0.782909, 0.813376, 0.828973, 0.696558, 0.63946, 0.645626, 0.528999, 0.461927, 0.451546, 0.188758, 0.000937, -0.099255, -0.16939, -0.225291, -0.287125, -0.367953, -0.41976, -0.451541, -0.476154, -0.453171, -0.498859, -0.522772, -0.554026, -0.617467, -0.639998, -0.684163, -0.70937, -0.71209, -0.689294, -0.671098, -0.550999, -0.497091, -0.469182, -0.437785, -0.345813, -0.280448, -0.218866, -0.179397, -0.107636, -0.056242, 0.10523, 0.201756, 0.322951, 0.444166, 0.439444, 0.396519, 0.42513, 0.386298, 0.322541, 0.192003, 0.099706, -0.046944, -0.074189, -0.008641, 0.127405, 0.040169, -0.082098, -0.126446, -0.193588, -0.13982, -0.133548, 0.092028, 0.24914, 0.306756, 0.280663, 0.253668, 0.094775, -0.055903, -0.094158, -0.134013, -0.188727, -0.122383, -0.052599, -0.057686, 0.053888, 0.109342, 0.205269, 0.291259, 0.366163, 0.414349, 0.471875, 0.524445], "smi": [null, null, null, 0.21, 0.2589, 0.2862, 0.3139, 0.341, 0.3656, 0.3867, 0.4202, 0.4499, 0.4745, 0.4925, 0.5065, 0.5125, 0.505, 0.49, 0.4745, 0.455, 0.4315, 0.3945, 0.3635, 0.349, 0.3475, 0.371, 0.411, 0.4585, 0.4975, 0.541, 0.5945, 0.6565, 0.715, 0.7615, 0.7945, 0.811, 0.824, 0.8365, 0.858, 0.877, 0.8885, 0.902, 0.905, 0.894, 0.877, 0.864, 0.857, 0.855, 0.845, 0.8275, 0.813, 0.808, 0.8015, 0.8005, 0.784, 0.7455, 0.6865, 0.6135, 0.547, 0.488, 0.427, 0.377, 0.3515, 0.3425, 0.3585, 0.4045, 0.469, 0.545, 0.623, 0.7015, 0.7805, 0.842, 0.8905, 0.93, 0.965, 0.986, 0.9965, 0.988, 0.977, 0.9695, 0.9535, 0.928, 0.904, 0.8565, 0.7935, 0.72, 0.64, 0.572, 0.495, 0.4085, 0.3265, 0.252, 0.178, 0.131, 0.098, 0.074, 0.063, 0.057, 0.063, 0.077, 0.095, 0.115, 0.127, 0.131, 0.1355, 0.1415, 0.14, 0.1325, 0.12, 0.105, 0.092, 0.0805, 0.078, 0.082, 0.09, 0.1, 0.112, 0.1355, 0.1575, 0.1855, 0.233, 0.28, 0.3245, 0.3625, 0.3925, 0.4035, 0.411, 0.4215, 0.454, 0.4805, 0.477, 0.4595, 0.4305, 0.4075, 0.39, 0.4125, 0.4605, 0.51, 0.5485, 0.587, 0.6125, 0.631, 0.645, 0.649, 0.6505, 0.6425, 0.622, 0.5895, 0.559, 0.5345, 0.5355, 0.559, 0.598, 0.6455, 0.695, 0.731], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.665822, -8.994825, -6.389912, -5.46652, -6.174165, -4.352034, -4.309162, -1.470203, 1.133719, 2.784141, 4.53899, 6.905993, 8.073104, 3.613497, 4.20968, -1.818337, -2.725632, -3.974585, -4.665866, -5.559701, -5.764544, -5.901136, -3.918093, -4.332492, -2.555467, -4.512772, -3.379328, -3.216057, -3.981982, -5.823634, -7.273947, -8.237973, -8.102098, -8.428353, -9.536952, -7.894426, -4.944018, -3.959562, -6.176865, -5.925701, -9.459587, -9.693908, -9.25091, -8.002175, -7.62538, -3.626328, -4.166144, -4.682604, -6.562588, -8.299968, -5.107543, -5.918947, -2.187952, -2.361302, -5.884668, -8.669084, -8.573411, -5.405473, -6.969916, -7.188129, -10.48957, -6.725931, -7.420743, -7.460611, -5.661778, -4.554074, -2.74751, -0.867189, 0.206411, -2.429882, -5.851086, -5.079444, -1.732346, -2.142456, -0.223443, -0.997678, -4.464887, -8.287138, -8.28461, -7.573516, -11.55588, -9.936605, -10.160918, -15.084745, -14.98988, -13.847802, -11.978946, -5.258851, -7.122998, -10.411332, -14.151804, -16.528036, -17.048866, -16.746788, -17.300739, -18.181119, -19.066429, -17.042365, -15.572343, -18.76287, -17.878117, -18.383056, -17.668847, -17.430401, -12.668721, -15.496162, -15.953341, -15.530299, -13.224449, -11.949816, -11.592148, -11.067092, -10.787284, -12.870826, -11.02151, -9.286813, -9.912788, -7.916241, -6.1256, -7.083504, -2.376608, -5.690695, -6.219543, -7.07921, -6.794358, -6.903602, -6.733878, -7.894163, -7.219074, -6.640148, -5.56299, -5.34229, -6.118457, -6.221957, -6.230436, 2.778783, 4.519344, 8.376742, 9.165036, 5.301438, 1.278534, -2.592323, 0.703818, -0.006724, -0.400901, 2.481428, -1.027145, -2.374433, 0.213934, 0.494042, 0.146478, 1.999179, -2.603098, 0.165749, 1.087693, 0.372357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [98.346001, 99.122002, 99.942001, 100.839996, 100.955002, 101.830002, 102.349998, 102.514999, 103.440002, 103.474998, 104.404999, 103.614998, 103.684998, 102.464996, 103.245003, 101.445, 101.004997, 101.785004, 103.029999, 101.68, 100.849998, 100.639999, 101.574997, 101.68, 102.540001, 102.82, 103.705002, 103.809998, 104.029999, 103.614998, 103.675003, 102.830002, 103.364998, 104.245003, 104.394997, 104.285004, 106.089996, 105.974998, 105.910004, 105.169998, 105.355003, 104.529999, 104.760002, 104.900002, 105.470001, 106.709999, 106.940002, 106.695, 105.769997, 105.214996, 105.459999, 105.900002, 105.514999, 105.595001, 105.0, 103.324997, 104.675003, 104.584999, 104.809998, 104.339996, 104.220001, 106.209999, 106.334999, 107.305, 107.775002, 107.459999, 108.870003, 110.724998, 112.394997, 110.955002, 110.940002, 111.745003, 112.589996, 112.540001, 114.150002, 114.864998, 114.339996, 112.035004, 113.455002, 114.279999, 112.589996, 113.165001, 113.910004, 109.470001, 109.105003, 109.760002, 109.745003, 108.370003, 104.574997, 104.610001, 104.730003, 105.220001, 106.019997, 107.209999, 105.449997, 105.470001, 105.150002, 103.714996, 104.269997, 102.669998, 102.190002, 103.040001, 103.495003, 102.910004, 104.695, 103.839996, 103.535004, 103.559998, 103.900002, 103.550003, 103.925003, 103.805, 104.18, 103.959999, 105.089996, 104.885002, 105.449997, 106.044998, 105.855003, 105.565002, 106.75, 105.93, 105.730003, 104.959999, 105.144997, 104.665001, 105.074997, 106.160004, 106.519997, 105.050003, 104.285004, 104.855003, 104.445, 105.364998, 105.044998, 107.330002, 108.425003, 107.309998, 107.68, 107.625, 106.040001, 105.529999, 106.43, 106.309998, 106.019997, 107.334999, 107.654999, 107.050003, 108.400002, 108.150002, 109.264999, 109.974998, 109.709999, 109.775002, 109.82, 110.290001], "trend_signal": [0.163917, 0.158994, 0.167208, 0.205625, 0.301655, 0.31072, 0.558875, 0.526952, 0.548756, 0.551054, 0.545619, 0.542375, 0.549006, 0.549726, 0.556637, 0.583869, 0.639423, 0.626214, 0.593994, 0.607964, 0.70894, 0.698815, 0.671101, 0.68722, 0.694899, 0.646244, 0.586601, 0.603351, 0.572268, 0.577512, 0.563577, 0.605262, 0.622048, 0.534875, 0.516643, 0.499917, 0.499208, 0.506119, 0.540946, 0.567452, 0.589929, 0.637482, 0.635006, 0.606315, 0.588113, 0.54231, 0.537018, 0.566202, 0.61178, 0.631565, 0.656292, 0.657512, 0.694601, 0.618012, 0.639696, 0.709131, 0.600089, 0.597923, 0.387482, 0.465685, 0.467339, 0.374655, 0.328375, 0.292714, 0.301315, 0.574768, 0.547071, 0.512988, 0.537637, 0.553786, 0.589952, 0.592083, 0.609875, 0.609179, 0.630869, 0.637101, 0.644548, 0.670792, 0.690268, 0.657756, 0.689899, 0.705863, 0.710446, 0.712506, 0.697565, 0.692036, 0.723744, 0.716619, 0.684006, 0.362173, 0.392196, 0.355488, 0.350339, 0.343226, 0.335286, 0.337393, 0.327244, 0.315042, 0.307792, 0.302643, 0.293274, 0.266893, 0.169202, 0.199619, 0.157899, 0.185411, 0.233077, 0.28469, 0.230702, 0.241042, 0.197792, 0.15544, 0.171744, 0.157923, 0.160601, 0.166256, 0.162048, 0.304476, 0.351077, 0.327792, 0.404244, 0.448399, 0.504298, 0.471839, 0.499863, 0.424288, 0.438556, 0.496179, 0.510702, 0.51219, 0.503048, 0.512881, 0.512262, 0.46325, 0.590528, 0.468881, 0.504762, 0.50947, 0.555798, 0.540482, 0.541827, 0.634679, 0.578964, 0.552327, 0.527446, 0.511292, 0.529304, 0.566054, 0.530488, 0.581577, 0.562732, 0.5465, 0.571548, 0.566232, 0.532107, 0.496589], "smoothed_trend_signal": [0.207559, 0.199854, 0.216386, 0.255024, 0.310939, 0.375791, 0.438161, 0.487634, 0.519673, 0.536597, 0.544315, 0.54866, 0.553824, 0.562226, 0.574378, 0.588744, 0.602908, 0.61594, 0.629284, 0.644324, 0.659488, 0.670798, 0.674843, 0.670376, 0.658011, 0.640068, 0.620484, 0.603482, 0.591731, 0.585373, 0.581915, 0.577026, 0.567018, 0.551887, 0.535899, 0.524878, 0.52288, 0.530791, 0.54667, 0.566597, 0.58549, 0.598241, 0.60155, 0.595788, 0.585454, 0.577352, 0.577249, 0.58696, 0.603811, 0.622642, 0.638544, 0.64861, 0.652192, 0.649607, 0.639825, 0.619756, 0.587307, 0.545316, 0.500798, 0.459725, 0.424232, 0.396184, 0.381481, 0.387485, 0.415046, 0.454751, 0.493121, 0.522377, 0.543311, 0.560272, 0.575906, 0.590443, 0.603581, 0.615633, 0.627301, 0.639038, 0.650676, 0.661584, 0.671324, 0.680101, 0.688262, 0.695395, 0.700459, 0.702618, 0.700977, 0.692539, 0.670971, 0.629848, 0.569583, 0.500811, 0.438745, 0.393381, 0.36533, 0.349321, 0.339475, 0.331795, 0.324135, 0.315305, 0.30412, 0.289024, 0.26905, 0.245662, 0.223449, 0.208279, 0.203936, 0.209576, 0.219672, 0.226804, 0.225753, 0.216032, 0.201278, 0.186648, 0.176482, 0.173734, 0.180851, 0.199985, 0.231309, 0.271449, 0.314905, 0.357205, 0.395741, 0.427975, 0.450845, 0.462994, 0.467061, 0.468854, 0.473565, 0.482329, 0.4924, 0.500389, 0.505027, 0.507287, 0.508782, 0.510307, 0.511843, 0.513876, 0.51805, 0.525856, 0.53708, 0.549696, 0.560461, 0.565741, 0.563475, 0.555302, 0.546085, 0.540649, 0.540803, 0.545034, 0.550368, 0.554382, 0.556261, 0.562473, 0.55047, 0.543919, 0.535573, 0.529625], "avg_distance": [-7.040326833960623, -6.306826756651743, -5.531738412831031, -4.682925844389768, -4.574218626369455, -3.7471416411010408, -3.2556253850648806, -3.099661351183422, -2.2253199882071453, -2.192240689719777, -1.3131750630036467, -2.0599083720768303, -1.9937422132553635, -3.1469257288912846, -2.4096390568361326, -4.111057405080824, -4.526961810508309, -3.7896751384531573, -2.6128674684254403, -3.8889281576087225, -4.67347164552502, -4.871969176758595, -3.988180231533463, -3.8889281576087225, -3.0760286897140716, -2.8113649996590295, -1.9748338155258671, -1.8755883582170187, -1.6676366281186814, -2.0599083720768303, -2.0031897955042193, -2.8019108007942815, -2.29621608215352, -1.4644082165293733, -1.322629261868395, -1.426598037686259, 0.27953606722071744, 0.1708364110471208, 0.10940207781222457, -0.5900744153998133, -0.41520198378887113, -1.1950212079653018, -0.9776152790022298, -0.8452829613592828, -0.30650232761527446, 0.8655820239034263, 1.0829879528665118, 0.8514045065296622, -0.022936856446601116, -0.5475409180476968, -0.31595652648002276, 0.09994787894747631, -0.2639688302631446, -0.1883484725769296, -0.7507617677902881, -2.3340262609966342, -1.0579589551974604, -1.1430335117484371, -0.9303575179102596, -1.374617903316111, -1.4880408779987233, 0.39296660375004666, 0.5111204587883915, 1.4279953191167982, 1.8722557045226498, 1.5745051541334956, 2.907284419889388, 4.660682902504227, 6.239217460585678, 4.878089776698137, 4.863911314093548, 5.62482308577132, 6.423536529214652, 6.37627971335352, 7.8981023114782385, 8.573938581374211, 8.07769049975148, 5.898940974691125, 7.241166877465035, 8.0209794850256, 6.423536529214652, 6.967048988545244, 7.671248800266298, 3.4744210336117622, 3.1294136673614754, 3.748538922531566, 3.7343614051578022, 2.434668999736008, -1.1524877106131852, -1.1194008502790869, -1.0059712589805956, -0.5428100376919643, 0.21337085363008867, 1.3381974440568056, -0.32541072534477106, -0.30650232761527446, -0.608975251282593, -1.9653871785078356, -1.4407831169067398, -2.9531515161667112, -3.4068585385905945, -2.6034132695606926, -2.1733313467594426, -2.726290443108053, -1.0390571740838561, -1.8472333234694907, -2.135521167916328, -2.1118960682937082, -1.790513801666042, -2.1213436505425642, -1.7668820854275298, -1.8803126219568589, -1.5258510568418242, -1.7338027869401615, -0.6656947730860417, -0.8594614239638847, -0.32541072534477106, 0.23700256986860097, 0.057413436364508456, -0.2167044525552821, 0.9033922027465403, 0.1283029136950043, -0.06074041867383644, -0.7885719466334022, -0.6137061316383255, -1.0674131540622087, -0.6798722904598057, 0.3457097878889144, 0.6859862737834682, -0.7034973900824257, -1.426598037686259, -0.8878174039422507, -1.275364884160546, -0.4057544015400017, -0.7082282704381582, 1.451627980586135, 2.4866566959528864, 1.4327195828566384, 1.782456884231833, 1.7304691880149548, 0.23227925135958521, -0.24979036765854262, 0.6009183338483839, 0.48748874254987923, 0.21337085363008867, 1.4563512990951508, 1.7588251679933207, 1.1869642905310926, 2.4630249797143744, 2.2267172696376845, 3.280646820887202, 3.9517597722741575, 3.7012745448237037, 3.762717385136168, 3.8052508824882847, 4.249510322663311], "avg_trend_signal": 0.4946592628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108.54742311, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120.6082479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66, 150], "dtl_danger_indices": [77, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.355)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.486)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.207559", "trend_signal": "0.163917", "avg_distance": "-0.876694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.199854", "trend_signal": "0.158994", "avg_distance": "-0.094560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.216386", "trend_signal": "0.167208", "avg_distance": "0.731921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.255024", "trend_signal": "0.205625", "avg_distance": "1.637013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.310939", "trend_signal": "0.301655", "avg_distance": "1.752928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.375791", "trend_signal": "0.310720", "avg_distance": "2.634844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.438161", "trend_signal": "0.558875", "avg_distance": "3.158950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.487634", "trend_signal": "0.526952", "avg_distance": "3.325255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.519673", "trend_signal": "0.548756", "avg_distance": "4.257569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.536597", "trend_signal": "0.551054", "avg_distance": "4.292842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.544315", "trend_signal": "0.545619", "avg_distance": "5.230193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.548660", "trend_signal": "0.542375", "avg_distance": "4.433948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.553824", "trend_signal": "0.549006", "avg_distance": "4.504501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.562226", "trend_signal": "0.549726", "avg_distance": "3.274857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.574378", "trend_signal": "0.556637", "avg_distance": "4.061029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.588744", "trend_signal": "0.583869", "avg_distance": "2.246799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.602908", "trend_signal": "0.639423", "avg_distance": "1.803318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.615940", "trend_signal": "0.626214", "avg_distance": "2.589490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.629284", "trend_signal": "0.593994", "avg_distance": "3.844325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.644324", "trend_signal": "0.607964", "avg_distance": "2.483656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.659488", "trend_signal": "0.708940", "avg_distance": "1.647094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.670798", "trend_signal": "0.698815", "avg_distance": "1.435435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.674843", "trend_signal": "0.671101", "avg_distance": "2.377823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.670376", "trend_signal": "0.687220", "avg_distance": "2.483656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.658011", "trend_signal": "0.694899", "avg_distance": "3.350455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.640068", "trend_signal": "0.646244", "avg_distance": "3.632667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.620484", "trend_signal": "0.586601", "avg_distance": "4.524664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.603482", "trend_signal": "0.603351", "avg_distance": "4.630489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.591731", "trend_signal": "0.572268", "avg_distance": "4.852229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.585373", "trend_signal": "0.577512", "avg_distance": "4.433948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.581915", "trend_signal": "0.563577", "avg_distance": "4.494427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.577026", "trend_signal": "0.605262", "avg_distance": "3.642748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.567018", "trend_signal": "0.622048", "avg_distance": "4.181972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.551887", "trend_signal": "0.534875", "avg_distance": "5.068933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.535899", "trend_signal": "0.516643", "avg_distance": "5.220112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.524878", "trend_signal": "0.499917", "avg_distance": "5.109250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.522880", "trend_signal": "0.499208", "avg_distance": "6.928508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.530791", "trend_signal": "0.506119", "avg_distance": "6.812601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.546670", "trend_signal": "0.540946", "avg_distance": "6.747093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.566597", "trend_signal": "0.567452", "avg_distance": "6.001239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.585490", "trend_signal": "0.589929", "avg_distance": "6.187706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.598241", "trend_signal": "0.637482", "avg_distance": "5.356181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.601550", "trend_signal": "0.635006", "avg_distance": "5.588002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.595788", "trend_signal": "0.606315", "avg_distance": "5.729109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.585454", "trend_signal": "0.588113", "avg_distance": "6.303613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.577352", "trend_signal": "0.542310", "avg_distance": "7.553411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.577249", "trend_signal": "0.537018", "avg_distance": "7.785232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.586960", "trend_signal": "0.566202", "avg_distance": "7.538294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.603811", "trend_signal": "0.611780", "avg_distance": "6.605980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.622642", "trend_signal": "0.631565", "avg_distance": "6.046592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.638544", "trend_signal": "0.656292", "avg_distance": "6.293532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.648610", "trend_signal": "0.657512", "avg_distance": "6.737012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.652192", "trend_signal": "0.694601", "avg_distance": "6.348966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.649607", "trend_signal": "0.618012", "avg_distance": "6.429601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.639825", "trend_signal": "0.639696", "avg_distance": "5.829897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.619756", "trend_signal": "0.709131", "avg_distance": "4.141655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.587307", "trend_signal": "0.600089", "avg_distance": "5.502331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.545316", "trend_signal": "0.597923", "avg_distance": "5.411616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.500798", "trend_signal": "0.387482", "avg_distance": "5.638393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.459725", "trend_signal": "0.465685", "avg_distance": "5.164676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.424232", "trend_signal": "0.467339", "avg_distance": "5.043733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.396184", "trend_signal": "0.374655", "avg_distance": "7.049459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.381481", "trend_signal": "0.328375", "avg_distance": "7.175447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.387485", "trend_signal": "0.292714", "avg_distance": "8.153115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.415046", "trend_signal": "0.301315", "avg_distance": "8.626832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.454751", "trend_signal": "0.574768", "avg_distance": "8.309339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.493121", "trend_signal": "0.547071", "avg_distance": "9.730488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.522377", "trend_signal": "0.512988", "avg_distance": "11.600144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.543311", "trend_signal": "0.537637", "avg_distance": "13.283342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.560272", "trend_signal": "0.553786", "avg_distance": "11.831966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.575906", "trend_signal": "0.589952", "avg_distance": "11.816847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.590443", "trend_signal": "0.592083", "avg_distance": "12.628211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.603581", "trend_signal": "0.609875", "avg_distance": "13.479883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.615633", "trend_signal": "0.609179", "avg_distance": "13.429492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.627301", "trend_signal": "0.630869", "avg_distance": "15.052219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.639038", "trend_signal": "0.637101", "avg_distance": "15.772866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.650676", "trend_signal": "0.644548", "avg_distance": "15.243714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.661584", "trend_signal": "0.670792", "avg_distance": "12.920504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.671324", "trend_signal": "0.690268", "avg_distance": "14.351725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.680101", "trend_signal": "0.657756", "avg_distance": "15.183243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688262", "trend_signal": "0.689899", "avg_distance": "13.479883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.695395", "trend_signal": "0.705863", "avg_distance": "14.059432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700459", "trend_signal": "0.710446", "avg_distance": "14.810324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.702618", "trend_signal": "0.712506", "avg_distance": "10.335228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.700977", "trend_signal": "0.697565", "avg_distance": "9.967345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.692539", "trend_signal": "0.692036", "avg_distance": "10.627521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.670971", "trend_signal": "0.723744", "avg_distance": "10.612403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.629848", "trend_signal": "0.716619", "avg_distance": "9.226536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.569583", "trend_signal": "0.684006", "avg_distance": "5.401535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.500811", "trend_signal": "0.362173", "avg_distance": "5.436815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.438745", "trend_signal": "0.392196", "avg_distance": "5.557766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.393381", "trend_signal": "0.355488", "avg_distance": "6.051637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.365330", "trend_signal": "0.350339", "avg_distance": "6.857956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.349321", "trend_signal": "0.343226", "avg_distance": "8.057363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.339475", "trend_signal": "0.335286", "avg_distance": "6.283451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.331795", "trend_signal": "0.337393", "avg_distance": "6.303613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.324135", "trend_signal": "0.327244", "avg_distance": "5.981084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.315305", "trend_signal": "0.315042", "avg_distance": "4.534737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.304120", "trend_signal": "0.307792", "avg_distance": "5.094124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.289024", "trend_signal": "0.302643", "avg_distance": "3.481479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.269050", "trend_signal": "0.293274", "avg_distance": "2.997689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.245662", "trend_signal": "0.266893", "avg_distance": "3.854407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.223449", "trend_signal": "0.169202", "avg_distance": "4.313005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.208279", "trend_signal": "0.199619", "avg_distance": "3.723382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.203936", "trend_signal": "0.157899", "avg_distance": "5.522486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.209576", "trend_signal": "0.185411", "avg_distance": "4.660724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.219672", "trend_signal": "0.233077", "avg_distance": "4.353322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.226804", "trend_signal": "0.284690", "avg_distance": "4.378513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.225753", "trend_signal": "0.230702", "avg_distance": "4.721205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.216032", "trend_signal": "0.241042", "avg_distance": "4.368439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.201278", "trend_signal": "0.197792", "avg_distance": "4.746403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.186648", "trend_signal": "0.155440", "avg_distance": "4.625452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.176482", "trend_signal": "0.171744", "avg_distance": "5.003416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.173734", "trend_signal": "0.157923", "avg_distance": "4.781676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.180851", "trend_signal": "0.160601", "avg_distance": "5.920604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.199985", "trend_signal": "0.166256", "avg_distance": "5.713990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.231309", "trend_signal": "0.162048", "avg_distance": "6.283451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.271449", "trend_signal": "0.304476", "avg_distance": "6.883154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.314905", "trend_signal": "0.351077", "avg_distance": "6.691658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.357205", "trend_signal": "0.327792", "avg_distance": "6.399365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.395741", "trend_signal": "0.404244", "avg_distance": "7.593729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.427975", "trend_signal": "0.448399", "avg_distance": "6.767247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.450845", "trend_signal": "0.504298", "avg_distance": "6.565670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.462994", "trend_signal": "0.471839", "avg_distance": "5.789580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.467061", "trend_signal": "0.499863", "avg_distance": "5.976040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.468854", "trend_signal": "0.424288", "avg_distance": "5.492250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.473565", "trend_signal": "0.438556", "avg_distance": "5.905487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.482329", "trend_signal": "0.496179", "avg_distance": "6.999069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.492400", "trend_signal": "0.510702", "avg_distance": "7.361908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.500389", "trend_signal": "0.512190", "avg_distance": "5.880295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.505027", "trend_signal": "0.503048", "avg_distance": "5.109250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.507287", "trend_signal": "0.512881", "avg_distance": "5.683754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.508782", "trend_signal": "0.512262", "avg_distance": "5.270510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.510307", "trend_signal": "0.463250", "avg_distance": "6.197780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.511843", "trend_signal": "0.590528", "avg_distance": "5.875251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.513876", "trend_signal": "0.468881", "avg_distance": "8.178315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.518050", "trend_signal": "0.504762", "avg_distance": "9.281970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.525856", "trend_signal": "0.509470", "avg_distance": "8.158153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.537080", "trend_signal": "0.555798", "avg_distance": "8.531079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.549696", "trend_signal": "0.540482", "avg_distance": "8.475644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.560461", "trend_signal": "0.541827", "avg_distance": "6.878118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.565741", "trend_signal": "0.634679", "avg_distance": "6.364085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.563475", "trend_signal": "0.578964", "avg_distance": "7.271199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.555302", "trend_signal": "0.552327", "avg_distance": "7.150249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.546085", "trend_signal": "0.527446", "avg_distance": "6.857956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.540649", "trend_signal": "0.511292", "avg_distance": "8.183351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.540803", "trend_signal": "0.529304", "avg_distance": "8.505880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.545034", "trend_signal": "0.566054", "avg_distance": "7.896103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.550368", "trend_signal": "0.530488", "avg_distance": "9.256772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.554382", "trend_signal": "0.581577", "avg_distance": "9.004796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.556261", "trend_signal": "0.562732", "avg_distance": "10.128606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.562473", "trend_signal": "0.546500", "avg_distance": "10.740898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.550470", "trend_signal": "0.571548", "avg_distance": "10.438449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.543919", "trend_signal": "0.566232", "avg_distance": "10.503883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.535573", "trend_signal": "0.532107", "avg_distance": "10.549180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.529625", "trend_signal": "0.496589", "avg_distance": "11.022302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62b3b484-941c-4938-909e-3d22791d7a7e/", "share_image": "https://sharemaestro.com/terminal/62b3b484-941c-4938-909e-3d22791d7a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}