{"ticker": {"uuid": "62b3dc58-b0af-471f-a13f-3e552a3ecb8b", "symbol": "7877", "name": "Eidai Kako Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7877 fell 1.36%, moving from 2,005.18 to 1,978.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.95 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,978.00"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.95"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1997.0, "high": 2015.0, "low": 1964.0, "close": 1978.0, "volume": 5900}, "trend_line": 1884.889356, "activity_lines": {"activity_5": 2003.0, "activity_10": 1993.036364, "activity_20": 1996.876128, "activity_30": 1955.506039}, "trend_signal": 1, "fair_value": 1518.973493, "relative_strength": -15.952333, "rate_of_change": 0.5942801430954855, "market_dynamics": -0.658824, "expectation": {"probability": 58.0699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1325.514902, "high": 1325.514902, "low": 1308.428889, "close": 1313.824463, "volume": 2200}, "trend_line": 1301.747799, "activity_lines": {"activity_5": 1323.176782, "activity_10": 1322.114036, "activity_20": 1321.182055, "activity_30": 1315.017743}, "trend_signal": 1, "fair_value": 1330.274596, "relative_strength": -15.830914, "rate_of_change": -0.042843548737675645, "market_dynamics": 0.032546, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1313.824463, "high": 1321.917847, "low": 1299.436279, "close": 1321.917847, "volume": 1900}, "trend_line": 1303.954248, "activity_lines": {"activity_5": 1323.236743, "activity_10": 1322.735345, "activity_20": 1321.247076, "activity_30": 1316.319036}, "trend_signal": 1, "fair_value": 1330.979403, "relative_strength": -18.490857, "rate_of_change": 0.16949896144975318, "market_dynamics": 0.005971, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1321.917819, "high": 1339.903095, "low": 1320.119385, "close": 1332.708984, "volume": 3500}, "trend_line": 1306.259338, "activity_lines": {"activity_5": 1327.553206, "activity_10": 1325.187877, "activity_20": 1322.34784, "activity_30": 1318.174181}, "trend_signal": 1, "fair_value": 1331.578451, "relative_strength": -15.14544, "rate_of_change": 0.17677690789654638, "market_dynamics": 0.244261, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1332.708984, "high": 1355.190674, "low": 1329.111938, "close": 1329.111938, "volume": 900}, "trend_line": 1308.212471, "activity_lines": {"activity_5": 1328.75223, "activity_10": 1326.316042, "activity_20": 1323.062659, "activity_30": 1319.648542}, "trend_signal": 1, "fair_value": 1332.581481, "relative_strength": -15.976182, "rate_of_change": 0.14952107465814568, "market_dynamics": 0.055511, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1327.313354, "high": 1357.88839, "low": 1327.313354, "close": 1348.895752, "volume": 2400}, "trend_line": 1311.811308, "activity_lines": {"activity_5": 1334.447575, "activity_10": 1330.387256, "activity_20": 1325.569107, "activity_30": 1322.27327}, "trend_signal": 1, "fair_value": 1333.613574, "relative_strength": -12.227142, "rate_of_change": 0.2750957569796782, "market_dynamics": 0.319731, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1349.795071, "high": 1370.478027, "low": 1349.795071, "close": 1357.888306, "volume": 5900}, "trend_line": 1315.593868, "activity_lines": {"activity_5": 1343.979744, "activity_10": 1335.635673, "activity_20": 1328.761812, "activity_30": 1325.245979}, "trend_signal": 1, "fair_value": 1334.991435, "relative_strength": -11.230749, "rate_of_change": 0.2883463480557126, "market_dynamics": 0.802251, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1357.888456, "high": 1375.873657, "low": 1357.888456, "close": 1375.873657, "volume": 1500}, "trend_line": 1320.207996, "activity_lines": {"activity_5": 1356.569442, "activity_10": 1343.990654, "activity_20": 1333.446121, "activity_30": 1329.134998}, "trend_signal": 1, "fair_value": 1336.36625, "relative_strength": -9.507421, "rate_of_change": 0.35072586701963593, "market_dynamics": 1.083588, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1391.161255, "high": 1392.060519, "low": 1334.507446, "close": 1334.507446, "volume": 5800}, "trend_line": 1322.80509, "activity_lines": {"activity_5": 1351.773348, "activity_10": 1344.023342, "activity_20": 1334.045473, "activity_30": 1330.057543}, "trend_signal": 1, "fair_value": 1337.769165, "relative_strength": -13.113177, "rate_of_change": 0.1967185479764334, "market_dynamics": 1.38336, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1342.600905, "high": 1348.895752, "low": 1339.903076, "close": 1339.903076, "volume": 600}, "trend_line": 1325.669063, "activity_lines": {"activity_5": 1348.6559, "activity_10": 1344.481148, "activity_20": 1335.309811, "activity_30": 1331.160639}, "trend_signal": 1, "fair_value": 1339.155216, "relative_strength": -10.913742, "rate_of_change": 0.21650755819211334, "market_dynamics": 1.325199, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1339.903076, "high": 1420.836914, "low": 1339.903076, "close": 1420.836914, "volume": 3600}, "trend_line": 1330.01252, "activity_lines": {"activity_5": 1371.796989, "activity_10": 1358.885735, "activity_20": 1344.138204, "activity_30": 1337.3005}, "trend_signal": 1, "fair_value": 1340.905723, "relative_strength": -6.100421, "rate_of_change": 0.3276426312741028, "market_dynamics": 1.330107, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1421.736178, "high": 1434.325872, "low": 1393.858887, "close": 1393.858887, "volume": 2200}, "trend_line": 1332.673515, "activity_lines": {"activity_5": 1381.149325, "activity_10": 1367.306108, "activity_20": 1349.872076, "activity_30": 1341.419621}, "trend_signal": 1, "fair_value": 1342.390684, "relative_strength": -4.71748, "rate_of_change": 0.20007292863678888, "market_dynamics": 1.266452, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1392.060453, "high": 1392.959717, "low": 1389.362671, "close": 1389.362671, "volume": 500}, "trend_line": 1334.86556, "activity_lines": {"activity_5": 1386.604883, "activity_10": 1373.453815, "activity_20": 1354.856572, "activity_30": 1345.076986}, "trend_signal": 1, "fair_value": 1343.862257, "relative_strength": -5.344978, "rate_of_change": 0.16448477255136323, "market_dynamics": 1.236646, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1389.362671, "high": 1411.844238, "low": 1389.362671, "close": 1411.844238, "volume": 1300}, "trend_line": 1337.806991, "activity_lines": {"activity_5": 1398.655029, "activity_10": 1382.462811, "activity_20": 1361.626746, "activity_30": 1350.043352}, "trend_signal": 1, "fair_value": 1345.303012, "relative_strength": -6.704169, "rate_of_change": 0.22035410067812117, "market_dynamics": 1.474791, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1412.74353, "high": 1429.829468, "low": 1412.74353, "close": 1429.829468, "volume": 1100}, "trend_line": 1341.812044, "activity_lines": {"activity_5": 1411.544466, "activity_10": 1393.303025, "activity_20": 1369.557395, "activity_30": 1355.980286}, "trend_signal": 1, "fair_value": 1346.745866, "relative_strength": -4.966114, "rate_of_change": 0.2993745007272196, "market_dynamics": 1.38426, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1429.829468, "high": 1438.822106, "low": 1429.829468, "close": 1429.829468, "volume": 3100}, "trend_line": 1345.701074, "activity_lines": {"activity_5": 1418.43881, "activity_10": 1402.312012, "activity_20": 1376.837148, "activity_30": 1361.658829}, "trend_signal": 1, "fair_value": 1348.003498, "relative_strength": -7.255316, "rate_of_change": 0.289834184853989, "market_dynamics": 1.517894, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.628052, "high": 1455.008827, "low": 1421.736206, "close": 1452.311035, "volume": 1200}, "trend_line": 1350.397502, "activity_lines": {"activity_5": 1432.227507, "activity_10": 1413.937034, "activity_20": 1385.752702, "activity_30": 1368.536891}, "trend_signal": 1, "fair_value": 1349.364081, "relative_strength": -2.232772, "rate_of_change": 0.3489948912681011, "market_dynamics": 1.651382, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1452.311063, "high": 1465.800049, "low": 1439.721436, "close": 1439.721436, "volume": 1200}, "trend_line": 1353.542989, "activity_lines": {"activity_5": 1437.92286, "activity_10": 1421.556261, "activity_20": 1392.976794, "activity_30": 1374.299726}, "trend_signal": 1, "fair_value": 1350.880634, "relative_strength": -1.056616, "rate_of_change": 0.23293045161453524, "market_dynamics": 1.670766, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1439.721436, "high": 1439.721436, "low": 1402.851628, "close": 1412.74353, "volume": 1000}, "trend_line": 1355.093042, "activity_lines": {"activity_5": 1431.268327, "activity_10": 1423.109546, "activity_20": 1397.117696, "activity_30": 1378.119116}, "trend_signal": 1, "fair_value": 1352.322007, "relative_strength": 0.008326, "rate_of_change": 0.11451819503310466, "market_dynamics": 1.536987, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1412.74353, "high": 1448.714075, "low": 1412.74353, "close": 1429.829468, "volume": 3400}, "trend_line": 1359.098096, "activity_lines": {"activity_5": 1430.249154, "activity_10": 1426.346891, "activity_20": 1402.367682, "activity_30": 1382.940821}, "trend_signal": 1, "fair_value": 1353.85747, "relative_strength": -2.600436, "rate_of_change": 0.2955556464291824, "market_dynamics": 1.378191, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1429.829468, "high": 1429.829468, "low": 1375.873657, "close": 1375.873657, "volume": 3100}, "trend_line": 1361.275614, "activity_lines": {"activity_5": 1411.24471, "activity_10": 1418.139063, "activity_20": 1401.849536, "activity_30": 1384.023115}, "trend_signal": 1, "fair_value": 1355.10366, "relative_strength": -2.740201, "rate_of_change": 0.16021786848268557, "market_dynamics": 0.897752, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1375.873619, "high": 1375.873619, "low": 1348.895752, "close": 1366.880981, "volume": 3000}, "trend_line": 1362.624508, "activity_lines": {"activity_5": 1392.839762, "activity_10": 1409.113716, "activity_20": 1400.406428, "activity_30": 1384.384751}, "trend_signal": 1, "fair_value": 1356.148141, "relative_strength": -2.262353, "rate_of_change": 0.09909044032872835, "market_dynamics": 0.345719, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1366.880981, "high": 1374.075092, "low": 1366.880981, "close": 1366.880981, "volume": 200}, "trend_line": 1364.363082, "activity_lines": {"activity_5": 1380.130151, "activity_10": 1400.578877, "activity_20": 1398.71067, "activity_30": 1384.659363}, "trend_signal": 1, "fair_value": 1357.295524, "relative_strength": -4.878693, "rate_of_change": 0.1275901020268433, "market_dynamics": -0.103288, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.880981, "high": 1375.873657, "low": 1357.888306, "close": 1375.873657, "volume": 1100}, "trend_line": 1367.030896, "activity_lines": {"activity_5": 1375.274129, "activity_10": 1394.087828, "activity_20": 1397.657247, "activity_30": 1385.40198}, "trend_signal": 1, "fair_value": 1358.495407, "relative_strength": -5.875974, "rate_of_change": 0.19553548723182965, "market_dynamics": -0.611845, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1353.39209, "high": 1375.873667, "low": 1347.996488, "close": 1348.895752, "volume": 13000}, "trend_line": 1368.889372, "activity_lines": {"activity_5": 1363.883463, "activity_10": 1383.345716, "activity_20": 1393.828954, "activity_30": 1384.231971}, "trend_signal": 0, "fair_value": 1359.424598, "relative_strength": -10.329946, "rate_of_change": 0.13594981689427083, "market_dynamics": -0.719127, "expectation": {"probability": 64.4606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1351.593562, "high": 1365.08252, "low": 1351.593562, "close": 1355.190674, "volume": 800}, "trend_line": 1369.938513, "activity_lines": {"activity_5": 1359.986686, "activity_10": 1375.219658, "activity_20": 1390.505969, "activity_30": 1383.348184}, "trend_signal": 0, "fair_value": 1360.342693, "relative_strength": -9.850276, "rate_of_change": 0.07664176678259454, "market_dynamics": -0.835978, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1348.895752, "high": 1358.787569, "low": 1348.895752, "close": 1357.888306, "volume": 2300}, "trend_line": 1370.238265, "activity_lines": {"activity_5": 1358.367985, "activity_10": 1368.941147, "activity_20": 1387.409925, "activity_30": 1382.570751}, "trend_signal": 0, "fair_value": 1361.082567, "relative_strength": -8.946005, "rate_of_change": 0.02188069005691926, "market_dynamics": -0.824011, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.29126, "high": 1357.888409, "low": 1353.39209, "close": 1353.39209, "volume": 1700}, "trend_line": 1370.957678, "activity_lines": {"activity_5": 1355.850057, "activity_10": 1363.561919, "activity_20": 1383.885671, "activity_30": 1381.483901}, "trend_signal": 0, "fair_value": 1361.654703, "relative_strength": -5.986373, "rate_of_change": 0.05250276673597576, "market_dynamics": -0.877398, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.391987, "high": 1371.377357, "low": 1353.391987, "close": 1358.78772, "volume": 2400}, "trend_line": 1372.786182, "activity_lines": {"activity_5": 1356.029932, "activity_10": 1360.733339, "activity_20": 1380.982341, "activity_30": 1380.698743}, "trend_signal": 0, "fair_value": 1362.261426, "relative_strength": -7.348991, "rate_of_change": 0.13337421200832036, "market_dynamics": -0.952145, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.78772, "high": 1362.384766, "low": 1358.78771, "close": 1362.384766, "volume": 3400}, "trend_line": 1374.944417, "activity_lines": {"activity_5": 1358.547884, "activity_10": 1359.539782, "activity_20": 1378.305966, "activity_30": 1380.027684}, "trend_signal": 0, "fair_value": 1362.968382, "relative_strength": -7.415752, "rate_of_change": 0.157215670459005, "market_dynamics": -0.875792, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1363.284029, "high": 1366.880981, "low": 1356.089872, "close": 1366.880981, "volume": 4800}, "trend_line": 1375.124272, "activity_lines": {"activity_5": 1361.665308, "activity_10": 1360.389986, "activity_20": 1375.950746, "activity_30": 1379.507462}, "trend_signal": 0, "fair_value": 1363.755613, "relative_strength": -7.636746, "rate_of_change": 0.013080892418365207, "market_dynamics": -0.824122, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1373.175847, "high": 1373.175847, "low": 1357.888362, "close": 1370.478027, "volume": 2300}, "trend_line": 1377.012724, "activity_lines": {"activity_5": 1365.202392, "activity_10": 1362.057702, "activity_20": 1374.195036, "activity_30": 1379.207704}, "trend_signal": 0, "fair_value": 1364.52474, "relative_strength": -6.860624, "rate_of_change": 0.13732955184140008, "market_dynamics": -0.762859, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1366.881019, "high": 1379.470741, "low": 1363.283964, "close": 1365.08252, "volume": 3300}, "trend_line": 1378.451546, "activity_lines": {"activity_5": 1366.10166, "activity_10": 1362.679015, "activity_20": 1372.036805, "activity_30": 1378.438014}, "trend_signal": 0, "fair_value": 1365.140943, "relative_strength": -12.542172, "rate_of_change": 0.10448864959072615, "market_dynamics": -0.680143, "expectation": {"probability": 68.0127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1365.981812, "high": 1381.269259, "low": 1365.981736, "close": 1379.470703, "volume": 1800}, "trend_line": 1380.01027, "activity_lines": {"activity_5": 1371.017627, "activity_10": 1365.949061, "activity_20": 1371.364497, "activity_30": 1378.503766}, "trend_signal": 0, "fair_value": 1365.88025, "relative_strength": -12.14077, "rate_of_change": 0.11307789559401632, "market_dynamics": -0.599254, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1380.369995, "high": 1381.269259, "low": 1369.578857, "close": 1375.873657, "volume": 10200}, "trend_line": 1381.568994, "activity_lines": {"activity_5": 1373.355713, "activity_10": 1368.499698, "activity_20": 1370.503773, "activity_30": 1378.236888}, "trend_signal": 0, "fair_value": 1366.529612, "relative_strength": -11.465511, "rate_of_change": 0.11295017391428426, "market_dynamics": -0.288363, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1379.470703, "high": 1384.866333, "low": 1371.377375, "close": 1384.866333, "volume": 6300}, "trend_line": 1382.768014, "activity_lines": {"activity_5": 1377.792098, "activity_10": 1372.19486, "activity_20": 1370.756426, "activity_30": 1378.449619}, "trend_signal": 0, "fair_value": 1367.380681, "relative_strength": -11.505575, "rate_of_change": 0.08678683476592401, "market_dynamics": 0.071112, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.564199, "high": 1393.858952, "low": 1384.866408, "close": 1393.858887, "volume": 4200}, "trend_line": 1383.967033, "activity_lines": {"activity_5": 1384.026978, "activity_10": 1376.985474, "activity_20": 1372.079624, "activity_30": 1379.165159}, "trend_signal": 0, "fair_value": 1368.032143, "relative_strength": -12.343726, "rate_of_change": 0.08671150821108793, "market_dynamics": 0.379597, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1387.564059, "high": 1389.362671, "low": 1386.664795, "close": 1386.664795, "volume": 1600}, "trend_line": 1384.326737, "activity_lines": {"activity_5": 1386.305103, "activity_10": 1379.81406, "activity_20": 1372.996013, "activity_30": 1379.339208}, "trend_signal": 0, "fair_value": 1368.704374, "relative_strength": -15.959594, "rate_of_change": 0.02599079251334974, "market_dynamics": 0.558609, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1389.362568, "high": 1403.750854, "low": 1387.564105, "close": 1403.750854, "volume": 21600}, "trend_line": 1386.634851, "activity_lines": {"activity_5": 1392.839762, "activity_10": 1385.144245, "activity_20": 1375.792297, "activity_30": 1380.592377}, "trend_signal": 0, "fair_value": 1369.264894, "relative_strength": -15.806387, "rate_of_change": 0.16673188043755396, "market_dynamics": 0.736146, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1403.750911, "high": 1406.448702, "low": 1394.758301, "close": 1394.758301, "volume": 900}, "trend_line": 1388.463359, "activity_lines": {"activity_5": 1394.758228, "activity_10": 1388.021908, "activity_20": 1377.774969, "activity_30": 1381.116471}, "trend_signal": 0, "fair_value": 1369.814075, "relative_strength": -17.556258, "rate_of_change": 0.1318665832379296, "market_dynamics": 0.682073, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1401.952355, "high": 1404.650146, "low": 1396.556809, "close": 1401.952393, "volume": 10000}, "trend_line": 1387.833875, "activity_lines": {"activity_5": 1397.815747, "activity_10": 1391.618979, "activity_20": 1380.609799, "activity_30": 1381.986731}, "trend_signal": 0, "fair_value": 1370.059509, "relative_strength": -16.164886, "rate_of_change": -0.04533673833880752, "market_dynamics": 0.755972, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.045635, "high": 1410.045635, "low": 1387.564106, "close": 1392.959717, "volume": 9100}, "trend_line": 1387.803902, "activity_lines": {"activity_5": 1396.736638, "activity_10": 1392.943355, "activity_20": 1382.463999, "activity_30": 1382.317431}, "trend_signal": 0, "fair_value": 1370.242153, "relative_strength": -14.123412, "rate_of_change": -0.0021596965270736885, "market_dynamics": 0.862283, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.858981, "high": 1400.153874, "low": 1387.564087, "close": 1398.355347, "volume": 10500}, "trend_line": 1388.103658, "activity_lines": {"activity_5": 1397.516016, "activity_10": 1394.839997, "activity_20": 1384.707884, "activity_30": 1382.998169}, "trend_signal": 0, "fair_value": 1370.701201, "relative_strength": -17.874046, "rate_of_change": 0.021599305173295905, "market_dynamics": 0.739862, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1401.053146, "high": 1465.321377, "low": 1401.053146, "close": 1441.177856, "volume": 8100}, "trend_line": 1389.081445, "activity_lines": {"activity_5": 1411.790194, "activity_10": 1403.917589, "activity_20": 1390.880225, "activity_30": 1386.422311}, "trend_signal": 0, "fair_value": 1371.472032, "relative_strength": -13.809117, "rate_of_change": 0.07044048867422802, "market_dynamics": 0.961287, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1442.10646, "high": 1474.607249, "low": 1434.677734, "close": 1434.677734, "volume": 3700}, "trend_line": 1389.243054, "activity_lines": {"activity_5": 1421.402531, "activity_10": 1410.691393, "activity_20": 1396.122534, "activity_30": 1389.364007}, "trend_signal": 1, "fair_value": 1372.254754, "relative_strength": -10.711691, "rate_of_change": 0.011634235025002335, "market_dynamics": 1.002294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1437.463551, "high": 1450.463867, "low": 1422.605957, "close": 1422.605957, "volume": 1400}, "trend_line": 1389.002271, "activity_lines": {"activity_5": 1424.329647, "activity_10": 1414.201163, "activity_20": 1399.806665, "activity_30": 1391.516452}, "trend_signal": 1, "fair_value": 1372.885111, "relative_strength": -12.265212, "rate_of_change": -0.017331956370534776, "market_dynamics": 0.999323, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1412.391434, "high": 1420.748779, "low": 1384.533575, "close": 1410.534302, "volume": 7800}, "trend_line": 1387.609713, "activity_lines": {"activity_5": 1421.855973, "activity_10": 1414.829912, "activity_20": 1402.020089, "activity_30": 1392.905616}, "trend_signal": 1, "fair_value": 1373.561269, "relative_strength": -6.933021, "rate_of_change": -0.1002559915900964, "market_dynamics": 0.940363, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.534302, "high": 1432.820557, "low": 1400.319786, "close": 1402.17688, "volume": 1300}, "trend_line": 1386.358228, "activity_lines": {"activity_5": 1415.424854, "activity_10": 1413.63594, "activity_20": 1403.186873, "activity_30": 1393.845433}, "trend_signal": 1, "fair_value": 1374.066027, "relative_strength": -9.217019, "rate_of_change": -0.09018998557557678, "market_dynamics": 0.565292, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1398.462641, "high": 1419.820313, "low": 1398.462641, "close": 1419.820313, "volume": 400}, "trend_line": 1386.59412, "activity_lines": {"activity_5": 1414.620109, "activity_10": 1415.367827, "activity_20": 1405.801676, "activity_30": 1396.004277}, "trend_signal": 1, "fair_value": 1374.62497, "relative_strength": -8.40417, "rate_of_change": 0.017015227034085277, "market_dynamics": 0.354471, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.820313, "high": 1419.820313, "low": 1411.462891, "close": 1411.462891, "volume": 1000}, "trend_line": 1385.981901, "activity_lines": {"activity_5": 1412.453394, "activity_10": 1415.288011, "activity_20": 1407.329902, "activity_30": 1397.608714}, "trend_signal": 1, "fair_value": 1374.996446, "relative_strength": -8.562549, "rate_of_change": -0.04415271860520137, "market_dynamics": 0.169468, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1416.105947, "high": 1419.820323, "low": 1388.248107, "close": 1399.391235, "volume": 6000}, "trend_line": 1386.76582, "activity_lines": {"activity_5": 1407.810449, "activity_10": 1412.709628, "activity_20": 1407.474741, "activity_30": 1398.473832}, "trend_signal": 1, "fair_value": 1375.236981, "relative_strength": -10.382821, "rate_of_change": 0.05656055100245994, "market_dynamics": -0.063768, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.034078, "high": 1424.463135, "low": 1397.534058, "close": 1397.534058, "volume": 4700}, "trend_line": 1387.78759, "activity_lines": {"activity_5": 1404.096094, "activity_10": 1409.840144, "activity_20": 1407.287896, "activity_30": 1399.168557}, "trend_signal": 1, "fair_value": 1375.417408, "relative_strength": -9.924597, "rate_of_change": 0.07368006805935215, "market_dynamics": -0.165872, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.533987, "high": 1397.533987, "low": 1388.248047, "close": 1392.890991, "volume": 3200}, "trend_line": 1388.65459, "activity_lines": {"activity_5": 1399.700732, "activity_10": 1406.043295, "activity_20": 1406.530015, "activity_30": 1399.497809}, "trend_signal": 1, "fair_value": 1375.466314, "relative_strength": -9.551615, "rate_of_change": 0.062473537466939684, "market_dynamics": -0.441956, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1393.819575, "high": 1397.533941, "low": 1390.105209, "close": 1394.748169, "volume": 4600}, "trend_line": 1389.28374, "activity_lines": {"activity_5": 1396.54349, "activity_10": 1402.683467, "activity_20": 1405.816588, "activity_30": 1399.890943}, "trend_signal": 1, "fair_value": 1375.436075, "relative_strength": -9.687504, "rate_of_change": 0.04530644297945837, "market_dynamics": -0.602395, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.748164, "high": 1402.176916, "low": 1394.748164, "close": 1395.676758, "volume": 3900}, "trend_line": 1390.843107, "activity_lines": {"activity_5": 1395.367253, "activity_10": 1400.33665, "activity_20": 1405.118847, "activity_30": 1400.303396}, "trend_signal": 1, "fair_value": 1375.459991, "relative_strength": -9.789798, "rate_of_change": 0.11224251426132997, "market_dynamics": -0.696853, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1395.676773, "high": 1411.462891, "low": 1392.890991, "close": 1411.462891, "volume": 7800}, "trend_line": 1392.718848, "activity_lines": {"activity_5": 1400.505469, "activity_10": 1401.569147, "activity_20": 1405.830247, "activity_30": 1401.633704}, "trend_signal": 1, "fair_value": 1375.61188, "relative_strength": -8.072802, "rate_of_change": 0.13486359392800024, "market_dynamics": -0.56259, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1411.462875, "high": 1426.320369, "low": 1402.17688, "close": 1416.105835, "volume": 4800}, "trend_line": 1394.659432, "activity_lines": {"activity_5": 1406.386556, "activity_10": 1403.848418, "activity_20": 1406.857182, "activity_30": 1403.142542}, "trend_signal": 1, "fair_value": 1375.750684, "relative_strength": -9.883168, "rate_of_change": 0.13933781414581276, "market_dynamics": -0.385202, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1417.034465, "high": 1421.67749, "low": 1409.605713, "close": 1420.748779, "volume": 1900}, "trend_line": 1396.904655, "activity_lines": {"activity_5": 1412.577173, "activity_10": 1406.870559, "activity_20": 1408.220365, "activity_30": 1404.825726}, "trend_signal": 1, "fair_value": 1375.929963, "relative_strength": -12.231061, "rate_of_change": 0.16098718787427407, "market_dynamics": -0.347492, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1431.891968, "high": 1473.678718, "low": 1431.891968, "close": 1450.463867, "volume": 7600}, "trend_line": 1399.960527, "activity_lines": {"activity_5": 1426.815633, "activity_10": 1414.957773, "activity_20": 1412.251251, "activity_30": 1408.281159}, "trend_signal": 1, "fair_value": 1376.44433, "relative_strength": -10.709666, "rate_of_change": 0.21876024172887507, "market_dynamics": 0.08345, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1450.463862, "high": 1460.678396, "low": 1439.320679, "close": 1439.320679, "volume": 1000}, "trend_line": 1402.525057, "activity_lines": {"activity_5": 1433.625317, "activity_10": 1420.461796, "activity_20": 1414.998438, "activity_30": 1410.820524}, "trend_signal": 1, "fair_value": 1376.806928, "relative_strength": -8.606375, "rate_of_change": 0.18318587921158613, "market_dynamics": 0.193485, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1441.177918, "high": 1448.606715, "low": 1430.03479, "close": 1443.963745, "volume": 3100}, "trend_line": 1405.094482, "activity_lines": {"activity_5": 1439.073096, "activity_10": 1426.303509, "activity_20": 1417.97562, "activity_30": 1413.493987}, "trend_signal": 1, "fair_value": 1377.199289, "relative_strength": -2.363637, "rate_of_change": 0.18319993551458597, "market_dynamics": 0.458009, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.963745, "high": 1443.963745, "low": 1388.248047, "close": 1388.248047, "volume": 2900}, "trend_line": 1405.686816, "activity_lines": {"activity_5": 1423.782251, "activity_10": 1421.204685, "activity_20": 1415.446491, "activity_30": 1412.407121}, "trend_signal": 1, "fair_value": 1377.277345, "relative_strength": -1.393201, "rate_of_change": 0.04215616868388906, "market_dynamics": 0.43577, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.819407, "high": 1409.605713, "low": 1300.031573, "close": 1409.605713, "volume": 8400}, "trend_line": 1407.170923, "activity_lines": {"activity_5": 1417.467814, "activity_10": 1420.15791, "activity_20": 1414.973862, "activity_30": 1412.659953}, "trend_signal": 1, "fair_value": 1377.336992, "relative_strength": 2.829795, "rate_of_change": 0.10557878064355372, "market_dynamics": 0.21237, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.605683, "high": 1414.248653, "low": 1386.390833, "close": 1406.819946, "volume": 1600}, "trend_line": 1408.082564, "activity_lines": {"activity_5": 1410.967659, "activity_10": 1418.300728, "activity_20": 1414.182349, "activity_30": 1412.637309}, "trend_signal": 1, "fair_value": 1377.421627, "relative_strength": -5.221086, "rate_of_change": 0.06478537788832248, "market_dynamics": -0.02943, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1406.819946, "high": 1420.748779, "low": 1397.534055, "close": 1419.820313, "volume": 500}, "trend_line": 1409.547453, "activity_lines": {"activity_5": 1411.710555, "activity_10": 1418.587762, "activity_20": 1414.792575, "activity_30": 1413.394583}, "trend_signal": 1, "fair_value": 1377.525329, "relative_strength": -4.772041, "rate_of_change": 0.10403431144253962, "market_dynamics": -0.303782, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.820313, "high": 1419.820313, "low": 1398.462631, "close": 1401.248413, "volume": 1400}, "trend_line": 1410.093522, "activity_lines": {"activity_5": 1407.562842, "activity_10": 1415.059113, "activity_20": 1413.704799, "activity_30": 1412.859161}, "trend_signal": 0, "fair_value": 1377.563538, "relative_strength": -6.387182, "rate_of_change": 0.038740731916315885, "market_dynamics": -0.313216, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1401.248413, "high": 1406.819946, "low": 1369.676147, "close": 1369.676147, "volume": 1000}, "trend_line": 1409.287431, "activity_lines": {"activity_5": 1395.738729, "activity_10": 1405.97577, "activity_20": 1409.711842, "activity_30": 1410.251589}, "trend_signal": 0, "fair_value": 1377.356514, "relative_strength": -2.52245, "rate_of_change": -0.05716578279549915, "market_dynamics": -0.689017, "expectation": {"probability": 68.0268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.676199, "high": 1405.891292, "low": 1341.818378, "close": 1361.318848, "volume": 2400}, "trend_line": 1408.442566, "activity_lines": {"activity_5": 1382.366976, "activity_10": 1396.217094, "activity_20": 1405.117515, "activity_30": 1407.156841}, "trend_signal": 0, "fair_value": 1377.031649, "relative_strength": -3.360012, "rate_of_change": -0.05994980026186206, "market_dynamics": -0.918686, "expectation": {"probability": 66.82, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1361.318848, "high": 1404.034058, "low": 1336.246699, "close": 1404.034058, "volume": 1900}, "trend_line": 1408.452006, "activity_lines": {"activity_5": 1386.452751, "activity_10": 1395.305365, "activity_20": 1404.785865, "activity_30": 1406.872421}, "trend_signal": 0, "fair_value": 1377.034157, "relative_strength": -2.977022, "rate_of_change": 0.0006702438727658085, "market_dynamics": -1.05989, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1402.17687, "high": 1402.17687, "low": 1381.747803, "close": 1398.462524, "volume": 1300}, "trend_line": 1408.57548, "activity_lines": {"activity_5": 1388.867074, "activity_10": 1394.224807, "activity_20": 1403.998765, "activity_30": 1406.227939}, "trend_signal": 0, "fair_value": 1376.995594, "relative_strength": -8.006017, "rate_of_change": 0.00876664589733897, "market_dynamics": -1.115537, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.462612, "high": 1436.534974, "low": 1382.676514, "close": 1403.105591, "volume": 1000}, "trend_line": 1408.61392, "activity_lines": {"activity_5": 1394.252938, "activity_10": 1394.731319, "activity_20": 1403.715769, "activity_30": 1405.875043}, "trend_signal": 0, "fair_value": 1377.09391, "relative_strength": -4.402081, "rate_of_change": 0.0027289982358657053, "market_dynamics": -0.948998, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.034058, "high": 1405.891363, "low": 1404.034058, "close": 1404.962769, "volume": 800}, "trend_line": 1409.014022, "activity_lines": {"activity_5": 1400.13405, "activity_10": 1396.318375, "activity_20": 1403.59196, "activity_30": 1405.639484}, "trend_signal": 0, "fair_value": 1377.016678, "relative_strength": -6.203911, "rate_of_change": 0.028403950459332448, "market_dynamics": -0.762763, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.891235, "high": 1405.891373, "low": 1403.105591, "close": 1403.105591, "volume": 1000}, "trend_line": 1409.172363, "activity_lines": {"activity_5": 1403.043661, "activity_10": 1397.263858, "activity_20": 1403.255901, "activity_30": 1405.258295}, "trend_signal": 0, "fair_value": 1376.932898, "relative_strength": -4.438576, "rate_of_change": 0.011237716412153393, "market_dynamics": -0.791675, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1377.10498, "high": 1380.819336, "low": 1377.10498, "close": 1378.962158, "volume": 1100}, "trend_line": 1407.098507, "activity_lines": {"activity_5": 1395.119678, "activity_10": 1393.937811, "activity_20": 1400.571827, "activity_30": 1403.30925}, "trend_signal": 0, "fair_value": 1376.935361, "relative_strength": -3.054981, "rate_of_change": -0.14716837020454523, "market_dynamics": -0.863188, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1378.962158, "high": 1381.747803, "low": 1378.962158, "close": 1381.747803, "volume": 400}, "trend_line": 1405.334176, "activity_lines": {"activity_5": 1389.795703, "activity_10": 1391.624749, "activity_20": 1398.228224, "activity_30": 1401.673721}, "trend_signal": 0, "fair_value": 1376.875345, "relative_strength": -2.893763, "rate_of_change": -0.1253878808926813, "market_dynamics": -1.000495, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1369.676147, "high": 1371.533325, "low": 1369.676147, "close": 1371.533325, "volume": 600}, "trend_line": 1403.631755, "activity_lines": {"activity_5": 1382.181217, "activity_10": 1388.146737, "activity_20": 1394.978142, "activity_30": 1399.493021}, "trend_signal": 0, "fair_value": 1376.814121, "relative_strength": -6.78112, "rate_of_change": -0.12113994159350455, "market_dynamics": -1.089308, "expectation": {"probability": 64.4838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1372.461909, "high": 1373.390503, "low": 1372.461909, "close": 1373.390503, "volume": 600}, "trend_line": 1402.393628, "activity_lines": {"activity_5": 1377.290609, "activity_10": 1385.546669, "activity_20": 1392.095075, "activity_30": 1397.541972}, "trend_signal": 0, "fair_value": 1376.882629, "relative_strength": -4.355347, "rate_of_change": -0.08820881941361298, "market_dynamics": -1.231338, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1365.033208, "high": 1377.10498, "low": 1362.247437, "close": 1362.247437, "volume": 1700}, "trend_line": 1401.062647, "activity_lines": {"activity_5": 1370.790462, "activity_10": 1380.853054, "activity_20": 1388.35417, "activity_30": 1394.951895}, "trend_signal": 0, "fair_value": 1376.702966, "relative_strength": -4.007141, "rate_of_change": -0.09490780430157982, "market_dynamics": -1.273664, "expectation": {"probability": 64.3402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1362.247416, "high": 1367.81897, "low": 1362.247416, "close": 1367.81897, "volume": 1500}, "trend_line": 1399.329268, "activity_lines": {"activity_5": 1368.871371, "activity_10": 1377.155562, "activity_20": 1385.422465, "activity_30": 1392.807142}, "trend_signal": 0, "fair_value": 1376.735758, "relative_strength": -3.181274, "rate_of_change": -0.12371887893175798, "market_dynamics": -1.28267, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1367.81897, "high": 1367.81897, "low": 1352.961426, "close": 1352.961426, "volume": 1400}, "trend_line": 1397.37922, "activity_lines": {"activity_5": 1362.742643, "activity_10": 1371.415155, "activity_20": 1381.469303, "activity_30": 1389.815668}, "trend_signal": 0, "fair_value": 1376.491214, "relative_strength": -6.040731, "rate_of_change": -0.13935590747608978, "market_dynamics": -1.367265, "expectation": {"probability": 63.5632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.675802, "high": 1366.890503, "low": 1352.961426, "close": 1366.890503, "volume": 3000}, "trend_line": 1396.295862, "activity_lines": {"activity_5": 1363.176034, "activity_10": 1369.034599, "activity_20": 1379.253954, "activity_30": 1387.848654}, "trend_signal": 0, "fair_value": 1376.341315, "relative_strength": -5.661398, "rate_of_change": -0.07752784530459021, "market_dynamics": -1.099838, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1366.890335, "high": 1375.247686, "low": 1361.318848, "close": 1361.318848, "volume": 2400}, "trend_line": 1395.088688, "activity_lines": {"activity_5": 1362.061727, "activity_10": 1366.299472, "activity_20": 1376.874987, "activity_30": 1385.592073}, "trend_signal": 0, "fair_value": 1376.086074, "relative_strength": -3.883138, "rate_of_change": -0.08645545925136426, "market_dynamics": -0.938083, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1361.318879, "high": 1392.891076, "low": 1353.890137, "close": 1360.390259, "volume": 7500}, "trend_line": 1394.005331, "activity_lines": {"activity_5": 1361.442668, "activity_10": 1364.189036, "activity_20": 1374.535817, "activity_30": 1383.353464}, "trend_signal": 0, "fair_value": 1376.012334, "relative_strength": -7.370161, "rate_of_change": -0.07765506303065789, "market_dynamics": -0.905038, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1356.675856, "high": 1387.319458, "low": 1356.675856, "close": 1387.319458, "volume": 600}, "trend_line": 1393.757707, "activity_lines": {"activity_5": 1369.92382, "activity_10": 1367.751461, "activity_20": 1374.995692, "activity_30": 1382.922118}, "trend_signal": 0, "fair_value": 1375.961254, "relative_strength": -4.303825, "rate_of_change": -0.017763490174205587, "market_dynamics": -0.642915, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.319458, "high": 1387.319458, "low": 1363.176025, "close": 1370.604736, "volume": 3400}, "trend_line": 1392.921973, "activity_lines": {"activity_5": 1371.533366, "activity_10": 1368.122894, "activity_20": 1373.956548, "activity_30": 1381.428378}, "trend_signal": 0, "fair_value": 1375.733405, "relative_strength": -3.584805, "rate_of_change": -0.059962646003865444, "market_dynamics": -0.629265, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.604736, "high": 1386.390869, "low": 1362.247437, "close": 1386.390869, "volume": 7900}, "trend_line": 1392.086239, "activity_lines": {"activity_5": 1377.228735, "activity_10": 1371.567134, "activity_20": 1374.655205, "activity_30": 1381.007016}, "trend_signal": 0, "fair_value": 1375.72993, "relative_strength": -0.478671, "rate_of_change": -0.0599986227656416, "market_dynamics": -0.245187, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1387.319458, "high": 1388.248047, "low": 1367.81897, "close": 1388.248047, "volume": 2800}, "trend_line": 1391.157646, "activity_lines": {"activity_5": 1382.24314, "activity_10": 1375.078906, "activity_20": 1375.601486, "activity_30": 1380.759391}, "trend_signal": 0, "fair_value": 1375.636602, "relative_strength": -3.85032, "rate_of_change": -0.06670513463784512, "market_dynamics": 0.222656, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.248052, "high": 1402.17688, "low": 1384.533615, "close": 1384.533691, "volume": 4100}, "trend_line": 1389.950476, "activity_lines": {"activity_5": 1384.224145, "activity_10": 1377.645204, "activity_20": 1376.105582, "activity_30": 1380.332039}, "trend_signal": 0, "fair_value": 1375.455194, "relative_strength": -3.065641, "rate_of_change": -0.0867744934207214, "market_dynamics": 0.555849, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1395.676758, "high": 1408.677129, "low": 1383.605041, "close": 1398.462524, "volume": 4100}, "trend_line": 1388.217098, "activity_lines": {"activity_5": 1389.238533, "activity_10": 1382.338812, "activity_20": 1377.825686, "activity_30": 1380.881203}, "trend_signal": 0, "fair_value": 1375.421987, "relative_strength": -0.015987, "rate_of_change": -0.1247078964272323, "market_dynamics": 0.932622, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1402.1769, "high": 1464.392675, "low": 1398.462524, "close": 1416.105835, "volume": 9400}, "trend_line": 1387.44327, "activity_lines": {"activity_5": 1399.391154, "activity_10": 1389.683139, "activity_20": 1381.252637, "activity_30": 1382.680477}, "trend_signal": 0, "fair_value": 1375.582214, "relative_strength": 0.300567, "rate_of_change": -0.055742578096390376, "market_dynamics": 1.139637, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1417.034458, "high": 1444.892212, "low": 1404.034107, "close": 1439.320679, "volume": 3700}, "trend_line": 1387.288501, "activity_lines": {"activity_5": 1414.248649, "activity_10": 1400.100266, "activity_20": 1386.80651, "activity_30": 1386.027406}, "trend_signal": 0, "fair_value": 1375.971591, "relative_strength": 2.857461, "rate_of_change": -0.011154978610403833, "market_dynamics": 1.335008, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1443.963745, "high": 1443.963745, "low": 1409.605713, "close": 1409.605713, "volume": 2900}, "trend_line": 1388.000423, "activity_lines": {"activity_5": 1415.672502, "activity_10": 1403.797761, "activity_20": 1389.357933, "activity_30": 1387.467226}, "trend_signal": 0, "fair_value": 1376.159776, "relative_strength": 4.962609, "rate_of_change": 0.05131751611051223, "market_dynamics": 1.323086, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1410.534302, "high": 1448.606689, "low": 1410.534302, "close": 1448.606689, "volume": 2300}, "trend_line": 1389.300456, "activity_lines": {"activity_5": 1428.672835, "activity_10": 1413.708398, "activity_20": 1395.601625, "activity_30": 1391.377308}, "trend_signal": 1, "fair_value": 1376.506919, "relative_strength": 8.423632, "rate_of_change": 0.09366229134066949, "market_dynamics": 1.336232, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.606669, "high": 1457.892578, "low": 1417.034472, "close": 1457.892578, "volume": 1600}, "trend_line": 1391.002877, "activity_lines": {"activity_5": 1440.496932, "activity_10": 1423.703444, "activity_20": 1402.513016, "activity_30": 1395.802606}, "trend_signal": 1, "fair_value": 1376.843962, "relative_strength": 8.436591, "rate_of_change": 0.12253800052016671, "market_dynamics": 1.240489, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.892623, "high": 1478.321655, "low": 1456.964029, "close": 1476.464478, "volume": 3200}, "trend_line": 1392.891016, "activity_lines": {"activity_5": 1454.549658, "activity_10": 1435.792052, "activity_20": 1410.8173, "activity_30": 1401.316258}, "trend_signal": 1, "fair_value": 1377.278633, "relative_strength": 7.714533, "rate_of_change": 0.1357394029315252, "market_dynamics": 1.258372, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1476.464503, "high": 1492.295334, "low": 1433.37623, "close": 1463.318726, "volume": 4700}, "trend_line": 1394.960026, "activity_lines": {"activity_5": 1460.196558, "activity_10": 1443.5658, "activity_20": 1417.418576, "activity_30": 1405.859981}, "trend_signal": 1, "fair_value": 1377.789352, "relative_strength": 8.143889, "rate_of_change": 0.14854069530447275, "market_dynamics": 1.396107, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1463.318737, "high": 1464.284624, "low": 1419.85376, "close": 1419.85376, "volume": 2600}, "trend_line": 1396.632613, "activity_lines": {"activity_5": 1449.755266, "activity_10": 1442.038139, "activity_20": 1419.443258, "activity_30": 1407.466029}, "trend_signal": 1, "fair_value": 1377.915462, "relative_strength": 14.988137, "rate_of_change": 0.11990214549703673, "market_dynamics": 1.18508, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1434.34211, "high": 1456.557495, "low": 1390.877197, "close": 1456.557495, "volume": 2300}, "trend_line": 1399.807235, "activity_lines": {"activity_5": 1450.865348, "activity_10": 1446.609235, "activity_20": 1424.742281, "activity_30": 1411.33215}, "trend_signal": 1, "fair_value": 1378.115083, "relative_strength": 18.186961, "rate_of_change": 0.22730544671879285, "market_dynamics": 1.048593, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1455.591675, "high": 1457.523451, "low": 1419.853771, "close": 1434.342163, "volume": 1600}, "trend_line": 1400.817505, "activity_lines": {"activity_5": 1444.040267, "activity_10": 1445.831656, "activity_20": 1427.476461, "activity_30": 1413.56021}, "trend_signal": 1, "fair_value": 1378.267127, "relative_strength": 12.357168, "rate_of_change": 0.07217208017931065, "market_dynamics": 0.731259, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.342096, "high": 1460.421021, "low": 1434.342096, "close": 1460.421021, "volume": 1400}, "trend_line": 1402.882788, "activity_lines": {"activity_5": 1447.478166, "activity_10": 1449.143331, "activity_20": 1432.377566, "activity_30": 1417.405598}, "trend_signal": 1, "fair_value": 1378.497091, "relative_strength": 11.045857, "rate_of_change": 0.1474341227624728, "market_dynamics": 0.495531, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1477.807092, "high": 1535.760306, "low": 1453.659912, "close": 1453.659912, "volume": 6400}, "trend_line": 1404.567932, "activity_lines": {"activity_5": 1449.731926, "activity_10": 1450.419982, "activity_20": 1436.123043, "activity_30": 1420.681541}, "trend_signal": 1, "fair_value": 1378.683715, "relative_strength": 7.025176, "rate_of_change": 0.12012008518562256, "market_dynamics": 0.592717, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.694025, "high": 1453.659912, "low": 1452.694025, "close": 1453.659912, "volume": 800}, "trend_line": 1406.19117, "activity_lines": {"activity_5": 1452.629606, "activity_10": 1451.43592, "activity_20": 1439.455332, "activity_30": 1423.848766}, "trend_signal": 1, "fair_value": 1378.870339, "relative_strength": 5.004903, "rate_of_change": 0.11556849355721505, "market_dynamics": 0.441224, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1477.80704, "high": 1482.636475, "low": 1451.728082, "close": 1479.73877, "volume": 2200}, "trend_line": 1408.74561, "activity_lines": {"activity_5": 1461.966496, "activity_10": 1456.392483, "activity_20": 1444.831603, "activity_30": 1428.593772}, "trend_signal": 1, "fair_value": 1379.212977, "relative_strength": 6.00771, "rate_of_change": 0.18165666621273732, "market_dynamics": 0.511212, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.284668, "high": 1835.185279, "low": 1464.284668, "close": 1505.817749, "volume": 95100}, "trend_line": 1412.974129, "activity_lines": {"activity_5": 1478.45096, "activity_10": 1465.524641, "activity_20": 1452.12326, "activity_30": 1434.856491}, "trend_signal": 1, "fair_value": 1379.661428, "relative_strength": 9.350225, "rate_of_change": 0.3001620001499068, "market_dynamics": 0.741473, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.817804, "high": 1516.442505, "low": 1477.80705, "close": 1516.442505, "volume": 2200}, "trend_line": 1417.463953, "activity_lines": {"activity_5": 1493.711971, "activity_10": 1475.717205, "activity_20": 1459.86252, "activity_30": 1441.53187}, "trend_signal": 1, "fair_value": 1380.389962, "relative_strength": 7.578351, "rate_of_change": 0.317756985627017, "market_dynamics": 0.800453, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.090643, "high": 1515.476608, "low": 1497.124756, "close": 1498.090698, "volume": 3000}, "trend_line": 1421.682532, "activity_lines": {"activity_5": 1499.120947, "activity_10": 1481.846205, "activity_20": 1465.159524, "activity_30": 1446.733596}, "trend_signal": 1, "fair_value": 1381.062218, "relative_strength": 6.704701, "rate_of_change": 0.29761455245981067, "market_dynamics": 0.962035, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1498.090698, "high": 1516.442505, "low": 1498.090698, "close": 1500.022461, "volume": 1000}, "trend_line": 1425.903597, "activity_lines": {"activity_5": 1502.211792, "activity_10": 1487.694216, "activity_20": 1470.108602, "activity_30": 1451.787785}, "trend_signal": 1, "fair_value": 1381.880737, "relative_strength": 6.377774, "rate_of_change": 0.29690629975328087, "market_dynamics": 0.969522, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1513.5448, "high": 1519.340212, "low": 1496.158913, "close": 1497.124756, "volume": 3000}, "trend_line": 1430.399508, "activity_lines": {"activity_5": 1501.245898, "activity_10": 1491.557759, "activity_20": 1474.249448, "activity_30": 1456.382698}, "trend_signal": 1, "fair_value": 1382.758777, "relative_strength": 4.469075, "rate_of_change": 0.31530259194654225, "market_dynamics": 0.715051, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.090698, "high": 1516.442528, "low": 1495.192949, "close": 1502.920044, "volume": 4000}, "trend_line": 1434.902877, "activity_lines": {"activity_5": 1501.052702, "activity_10": 1495.737405, "activity_20": 1478.406079, "activity_30": 1461.061442}, "trend_signal": 1, "fair_value": 1383.579135, "relative_strength": 0.223314, "rate_of_change": 0.31483295224959074, "market_dynamics": 0.566773, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1497.124766, "high": 1525.135443, "low": 1497.124766, "close": 1502.920044, "volume": 2300}, "trend_line": 1439.901497, "activity_lines": {"activity_5": 1501.052686, "activity_10": 1498.670179, "activity_20": 1482.065293, "activity_30": 1465.449647}, "trend_signal": 1, "fair_value": 1384.260036, "relative_strength": 0.921847, "rate_of_change": 0.3483594660044767, "market_dynamics": 0.508769, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1503.885986, "high": 1539.623779, "low": 1502.920076, "close": 1539.623779, "volume": 9600}, "trend_line": 1445.659273, "activity_lines": {"activity_5": 1514.188745, "activity_10": 1507.503651, "activity_20": 1488.8067, "activity_30": 1471.883342}, "trend_signal": 1, "fair_value": 1384.93077, "relative_strength": 3.819463, "rate_of_change": 0.39987290880633913, "market_dynamics": 0.814561, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1539.62379, "high": 1539.62379, "low": 1510.647217, "close": 1510.647217, "volume": 3500}, "trend_line": 1450.636886, "activity_lines": {"activity_5": 1514.897078, "activity_10": 1509.505677, "activity_20": 1492.3108, "activity_30": 1476.076113}, "trend_signal": 1, "fair_value": 1385.510589, "relative_strength": 1.12303, "rate_of_change": 0.3443143964117207, "market_dynamics": 0.959287, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1510.647217, "high": 1531.896707, "low": 1510.647139, "close": 1516.442505, "volume": 4400}, "trend_line": 1455.838627, "activity_lines": {"activity_5": 1516.828857, "activity_10": 1511.52526, "activity_20": 1495.885683, "activity_30": 1480.321637}, "trend_signal": 1, "fair_value": 1386.294906, "relative_strength": -2.409934, "rate_of_change": 0.35858325747826625, "market_dynamics": 1.137786, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1518.374333, "high": 1533.828525, "low": 1515.476651, "close": 1516.442505, "volume": 2800}, "trend_line": 1460.142729, "activity_lines": {"activity_5": 1517.472787, "activity_10": 1512.877501, "activity_20": 1499.137538, "activity_30": 1484.231564}, "trend_signal": 1, "fair_value": 1386.950922, "relative_strength": -0.763388, "rate_of_change": 0.29564416825985407, "market_dynamics": 1.157438, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1513.544912, "high": 1608.201782, "low": 1499.056607, "close": 1608.201782, "volume": 9600}, "trend_line": 1468.06263, "activity_lines": {"activity_5": 1547.801644, "activity_10": 1530.720071, "activity_20": 1510.849562, "activity_30": 1493.783761}, "trend_signal": 1, "fair_value": 1388.072417, "relative_strength": 2.766824, "rate_of_change": 0.5424059472202448, "market_dynamics": 1.175586, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1608.20175, "high": 1608.20175, "low": 1578.259277, "close": 1581.156982, "volume": 2200}, "trend_line": 1474.554834, "activity_lines": {"activity_5": 1562.096785, "activity_10": 1541.977053, "activity_20": 1519.358571, "activity_30": 1501.080171}, "trend_signal": 1, "fair_value": 1389.187896, "relative_strength": -2.564396, "rate_of_change": 0.4422293618358863, "market_dynamics": 1.343015, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1585.986317, "high": 1672.916161, "low": 1559.907456, "close": 1622.690063, "volume": 12200}, "trend_line": 1482.369568, "activity_lines": {"activity_5": 1587.467407, "activity_10": 1559.275208, "activity_20": 1531.261977, "activity_30": 1510.637283}, "trend_signal": 1, "fair_value": 1390.580769, "relative_strength": 1.68739, "rate_of_change": 0.5299724242062364, "market_dynamics": 1.491745, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1623.655972, "high": 1661.325563, "low": 1623.655972, "close": 1647.803101, "volume": 5500}, "trend_line": 1491.145215, "activity_lines": {"activity_5": 1613.739518, "activity_10": 1578.909051, "activity_20": 1544.591213, "activity_30": 1521.310414}, "trend_signal": 1, "fair_value": 1392.101153, "relative_strength": 2.932707, "rate_of_change": 0.592001292352484, "market_dynamics": 1.780518, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1664.223178, "high": 1666.154952, "low": 1629.451294, "close": 1648.769043, "volume": 3300}, "trend_line": 1499.488766, "activity_lines": {"activity_5": 1631.576237, "activity_10": 1595.978913, "activity_20": 1557.101751, "activity_30": 1531.479693}, "trend_signal": 1, "fair_value": 1393.599839, "relative_strength": 2.237957, "rate_of_change": 0.5595398031036122, "market_dynamics": 1.712101, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1648.768965, "high": 1675.813843, "low": 1648.768965, "close": 1656.496094, "volume": 4100}, "trend_line": 1507.501774, "activity_lines": {"activity_5": 1643.16687, "activity_10": 1611.801893, "activity_20": 1569.327118, "activity_30": 1541.609198}, "trend_signal": 1, "fair_value": 1395.148056, "relative_strength": -1.285997, "rate_of_change": 0.5343826630575855, "market_dynamics": 1.737805, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1656.496094, "high": 1682.575073, "low": 1656.496094, "close": 1682.575073, "volume": 2900}, "trend_line": 1515.610254, "activity_lines": {"activity_5": 1660.230876, "activity_10": 1629.574214, "activity_20": 1583.102506, "activity_30": 1552.90425}, "trend_signal": 1, "fair_value": 1396.952699, "relative_strength": -0.356848, "rate_of_change": 0.5378753206030968, "market_dynamics": 1.721285, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1689.336237, "high": 1711.551636, "low": 1683.540993, "close": 1687.404541, "volume": 3800}, "trend_line": 1524.870215, "activity_lines": {"activity_5": 1672.143498, "activity_10": 1645.625506, "activity_20": 1596.247771, "activity_30": 1563.987752}, "trend_signal": 1, "fair_value": 1398.7883, "relative_strength": -0.858511, "rate_of_change": 0.6109724433152308, "market_dynamics": 1.703207, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.768965, "high": 1681.609225, "low": 1612.065363, "close": 1651.666626, "volume": 4200}, "trend_line": 1531.638879, "activity_lines": {"activity_5": 1667.829183, "activity_10": 1651.965225, "activity_20": 1604.876356, "activity_30": 1572.168166}, "trend_signal": 1, "fair_value": 1400.562162, "relative_strength": -3.825787, "rate_of_change": 0.443884596434338, "market_dynamics": 1.527767, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1661.325573, "high": 1670.984421, "low": 1625.587691, "close": 1639.110107, "volume": 4300}, "trend_line": 1537.679464, "activity_lines": {"activity_5": 1659.071793, "activity_10": 1653.563321, "activity_20": 1611.490378, "activity_30": 1579.101793}, "trend_signal": 1, "fair_value": 1402.0324, "relative_strength": -9.095415, "rate_of_change": 0.3943870244364543, "market_dynamics": 1.191484, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1600.474621, "high": 1640.07605, "low": 1597.57696, "close": 1640.07605, "volume": 4000}, "trend_line": 1543.133183, "activity_lines": {"activity_5": 1651.280314, "activity_10": 1653.106723, "activity_20": 1617.561669, "activity_30": 1585.708025}, "trend_signal": 1, "fair_value": 1403.419578, "relative_strength": -8.001342, "rate_of_change": 0.3546720319599628, "market_dynamics": 0.799775, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1641.041982, "high": 1682.575018, "low": 1629.451338, "close": 1657.462036, "volume": 3700}, "trend_line": 1549.604626, "activity_lines": {"activity_5": 1650.378833, "activity_10": 1655.231681, "activity_20": 1624.700037, "activity_30": 1593.08408}, "trend_signal": 1, "fair_value": 1405.213855, "relative_strength": -10.138237, "rate_of_change": 0.4193703480226525, "market_dynamics": 0.459074, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1669.052702, "high": 1675.813899, "low": 1642.973688, "close": 1643.939575, "volume": 2600}, "trend_line": 1557.074154, "activity_lines": {"activity_5": 1646.644067, "activity_10": 1653.510644, "activity_20": 1629.79164, "activity_30": 1599.170205}, "trend_signal": 1, "fair_value": 1406.938185, "relative_strength": -15.949383, "rate_of_change": 0.4820279879572233, "market_dynamics": 0.179838, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1661.325517, "high": 1666.155029, "low": 1628.485362, "close": 1666.155029, "volume": 2400}, "trend_line": 1564.060738, "activity_lines": {"activity_5": 1653.212117, "activity_10": 1655.442427, "activity_20": 1636.313681, "activity_30": 1606.207681}, "trend_signal": 1, "fair_value": 1409.089415, "relative_strength": -11.123688, "rate_of_change": 0.448699503620429, "market_dynamics": 0.018942, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1679.677391, "high": 1682.575018, "low": 1648.769008, "close": 1667.12085, "volume": 7400}, "trend_line": 1571.820028, "activity_lines": {"activity_5": 1659.136214, "activity_10": 1657.216142, "activity_20": 1642.122799, "activity_30": 1612.856721}, "trend_signal": 1, "fair_value": 1411.726572, "relative_strength": -11.136815, "rate_of_change": 0.49609902042053516, "market_dynamics": -0.036885, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1671.950284, "high": 1682.575096, "low": 1647.803166, "close": 1659.393799, "volume": 6600}, "trend_line": 1578.452454, "activity_lines": {"activity_5": 1660.617245, "activity_10": 1657.25127, "activity_20": 1646.414099, "activity_30": 1618.506641}, "trend_signal": 1, "fair_value": 1414.263992, "relative_strength": -8.295225, "rate_of_change": 0.42195835921743935, "market_dynamics": -0.130641, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1674.847989, "high": 1704.790474, "low": 1666.15494, "close": 1688.370361, "volume": 10900}, "trend_line": 1586.276135, "activity_lines": {"activity_5": 1670.469279, "activity_10": 1662.502177, "activity_20": 1652.719958, "activity_30": 1625.598119}, "trend_signal": 1, "fair_value": 1416.942533, "relative_strength": -9.613743, "rate_of_change": 0.49565515769409924, "market_dynamics": -0.024162, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1696.097536, "high": 1708.653997, "low": 1672.916259, "close": 1692.233887, "volume": 3100}, "trend_line": 1594.228601, "activity_lines": {"activity_5": 1679.5486, "activity_10": 1668.350175, "activity_20": 1658.685456, "activity_30": 1632.434103}, "trend_signal": 1, "fair_value": 1419.835502, "relative_strength": -9.782733, "rate_of_change": 0.5013292342067517, "market_dynamics": -0.079328, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.688122, "high": 1707.688133, "low": 1680.643244, "close": 1683.541016, "volume": 3700}, "trend_line": 1601.022009, "activity_lines": {"activity_5": 1682.510677, "activity_10": 1672.529845, "activity_20": 1662.958362, "activity_30": 1638.196195}, "trend_signal": 1, "fair_value": 1422.650435, "relative_strength": -10.784795, "rate_of_change": 0.4261250861851775, "market_dynamics": -0.184301, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.370394, "high": 1693.199829, "low": 1676.779707, "close": 1692.233887, "volume": 3900}, "trend_line": 1607.235881, "activity_lines": {"activity_5": 1687.211312, "activity_10": 1677.710503, "activity_20": 1667.263453, "activity_30": 1644.080832}, "trend_signal": 1, "fair_value": 1425.565718, "relative_strength": -7.86882, "rate_of_change": 0.3881190867501708, "market_dynamics": -0.278644, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1693.199796, "high": 1737.630615, "low": 1691.268042, "close": 1705.756348, "volume": 9300}, "trend_line": 1613.546342, "activity_lines": {"activity_5": 1694.745231, "activity_10": 1684.383902, "activity_20": 1672.019296, "activity_30": 1650.436991}, "trend_signal": 1, "fair_value": 1428.44496, "relative_strength": -9.399893, "rate_of_change": 0.3926281807542618, "market_dynamics": -0.287088, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1744.391813, "high": 1766.607212, "low": 1717.347044, "close": 1738.596558, "volume": 6300}, "trend_line": 1621.563204, "activity_lines": {"activity_5": 1710.135051, "activity_10": 1695.834062, "activity_20": 1679.438233, "activity_30": 1658.504747}, "trend_signal": 1, "fair_value": 1431.551451, "relative_strength": -6.89037, "rate_of_change": 0.4968473350485242, "market_dynamics": -0.048786, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1763.709573, "high": 1763.709573, "low": 1699.961079, "close": 1758.880127, "volume": 11300}, "trend_line": 1630.191793, "activity_lines": {"activity_5": 1728.937647, "activity_10": 1709.496971, "activity_20": 1688.039226, "activity_30": 1667.363903}, "trend_signal": 1, "fair_value": 1434.553675, "relative_strength": -8.653998, "rate_of_change": 0.5321154907015219, "market_dynamics": 0.458617, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1767.573109, "high": 1767.573109, "low": 1754.050759, "close": 1756.948364, "volume": 4000}, "trend_line": 1638.85258, "activity_lines": {"activity_5": 1742.653239, "activity_10": 1720.718821, "activity_20": 1695.807717, "activity_30": 1675.541747}, "trend_signal": 1, "fair_value": 1437.392901, "relative_strength": -11.972544, "rate_of_change": 0.5312741137079217, "market_dynamics": 0.831003, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1767.573064, "high": 1838.082897, "low": 1756.948308, "close": 1836.151123, "volume": 13500}, "trend_line": 1649.960282, "activity_lines": {"activity_5": 1777.875928, "activity_10": 1744.690385, "activity_20": 1710.599589, "activity_30": 1688.270685}, "trend_signal": 1, "fair_value": 1440.678477, "relative_strength": -7.819827, "rate_of_change": 0.6777731039115195, "market_dynamics": 1.253169, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1834.21934, "high": 1834.21934, "low": 1789.78854, "close": 1807.174438, "volume": 5500}, "trend_line": 1660.102096, "activity_lines": {"activity_5": 1793.845239, "activity_10": 1760.320184, "activity_20": 1721.739481, "activity_30": 1698.413534}, "trend_signal": 1, "fair_value": 1443.778305, "relative_strength": -8.330721, "rate_of_change": 0.6146701899821894, "market_dynamics": 1.428851, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1818.765147, "high": 1868.9912, "low": 1815.867486, "close": 1850.639404, "volume": 8100}, "trend_line": 1670.469283, "activity_lines": {"activity_5": 1817.541666, "activity_10": 1781.165783, "activity_20": 1736.301378, "activity_30": 1710.706263}, "trend_signal": 1, "fair_value": 1447.246007, "relative_strength": -7.643153, "rate_of_change": 0.6244909289000639, "market_dynamics": 1.446598, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1872.854848, "high": 2056.373337, "low": 1857.400645, "close": 2027.396729, "volume": 29000}, "trend_line": 1687.694267, "activity_lines": {"activity_5": 1892.687679, "activity_10": 1831.19873, "activity_20": 1766.896999, "activity_30": 1733.73384}, "trend_signal": 1, "fair_value": 1451.824457, "relative_strength": -3.570251, "rate_of_change": 1.0311464074972865, "market_dynamics": 1.67771, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2172.279831, "high": 2307.503864, "low": 2105.633629, "close": 2214.778809, "volume": 37100}, "trend_line": 1710.972144, "activity_lines": {"activity_5": 2012.393278, "activity_10": 1909.207278, "activity_20": 1813.719522, "activity_30": 1767.739295}, "trend_signal": 1, "fair_value": 1457.61523, "relative_strength": 5.455807, "rate_of_change": 1.3792709648399837, "market_dynamics": 1.732922, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2214.778899, "high": 2239.891961, "low": 2143.303261, "close": 2210.915283, "volume": 18200}, "trend_line": 1734.121236, "activity_lines": {"activity_5": 2100.289006, "activity_10": 1976.854497, "activity_20": 1857.492604, "activity_30": 1799.993691}, "trend_signal": 1, "fair_value": 1463.163681, "relative_strength": 1.669828, "rate_of_change": 1.3529788945529369, "market_dynamics": 1.900701, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2173.245718, "high": 2303.640248, "low": 2063.134411, "close": 2163.58667, "volume": 24300}, "trend_line": 1752.634066, "activity_lines": {"activity_5": 2147.424251, "activity_10": 2026.465942, "activity_20": 1894.035317, "activity_30": 1827.701138}, "trend_signal": 1, "fair_value": 1468.274866, "relative_strength": 5.290548, "rate_of_change": 1.0675626141746946, "market_dynamics": 1.929271, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2124.951398, "high": 2134.610179, "low": 1989.727218, "close": 2005.181274, "volume": 11400}, "trend_line": 1766.768209, "activity_lines": {"activity_5": 2117.996883, "activity_10": 2038.952219, "activity_20": 1912.998894, "activity_30": 1843.994506}, "trend_signal": 1, "fair_value": 1472.733221, "relative_strength": 0.957396, "rate_of_change": 0.8064514592174995, "market_dynamics": 1.551898, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1959.784686, "high": 1968.477669, "low": 1848.707683, "close": 1907.626709, "volume": 19700}, "trend_line": 1776.266097, "activity_lines": {"activity_5": 2045.748535, "activity_10": 2028.854308, "activity_20": 1921.015754, "activity_30": 1853.082151}, "trend_signal": 1, "fair_value": 1476.560648, "relative_strength": -2.975565, "rate_of_change": 0.5375854032021399, "market_dynamics": 1.08407, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1886.377184, "high": 1998.420078, "low": 1883.479523, "close": 1982.0, "volume": 9600}, "trend_line": 1787.405994, "activity_lines": {"activity_5": 2006.275952, "activity_10": 2029.57433, "activity_20": 1934.860132, "activity_30": 1866.355307}, "trend_signal": 1, "fair_value": 1480.763121, "relative_strength": 0.926592, "rate_of_change": 0.627152486826979, "market_dynamics": 0.601435, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1921.0, "close": 1921.0, "volume": 9000}, "trend_line": 1796.480359, "activity_lines": {"activity_5": 1961.988623, "activity_10": 2015.111594, "activity_20": 1941.390962, "activity_30": 1874.974275}, "trend_signal": 1, "fair_value": 1484.649507, "relative_strength": -1.417565, "rate_of_change": 0.50768348268166, "market_dynamics": 0.076708, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1921.0, "high": 1981.0, "low": 1921.0, "close": 1937.0, "volume": 1300}, "trend_line": 1805.830489, "activity_lines": {"activity_5": 1942.362313, "activity_10": 2002.015243, "activity_20": 1948.236654, "activity_30": 1884.040058}, "trend_signal": 1, "fair_value": 1488.759512, "relative_strength": -6.776771, "rate_of_change": 0.5204693696292193, "market_dynamics": -0.194501, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1934.0, "high": 1975.0, "low": 1931.0, "close": 1933.0, "volume": 3600}, "trend_line": 1814.177987, "activity_lines": {"activity_5": 1936.508447, "activity_10": 1985.831155, "activity_20": 1953.379458, "activity_30": 1892.244543}, "trend_signal": 1, "fair_value": 1492.861169, "relative_strength": -9.043044, "rate_of_change": 0.46225257856968693, "market_dynamics": -0.415044, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1935.0, "high": 1975.0, "low": 1900.0, "close": 1940.0, "volume": 6500}, "trend_line": 1822.597835, "activity_lines": {"activity_5": 1937.8, "activity_10": 1969.422328, "activity_20": 1958.024027, "activity_30": 1900.362092}, "trend_signal": 1, "fair_value": 1496.811705, "relative_strength": -10.209845, "rate_of_change": 0.46411366802677456, "market_dynamics": -0.567962, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1940.0, "high": 2247.0, "low": 1930.0, "close": 2070.0, "volume": 15100}, "trend_line": 1836.542281, "activity_lines": {"activity_5": 1980.266667, "activity_10": 1978.238896, "activity_20": 1973.869709, "activity_30": 1916.323522}, "trend_signal": 1, "fair_value": 1501.434168, "relative_strength": -3.626025, "rate_of_change": 0.7650862813627763, "market_dynamics": -0.518612, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2117.0, "low": 2050.0, "close": 2071.0, "volume": 2800}, "trend_line": 1850.938611, "activity_lines": {"activity_5": 2017.2, "activity_10": 1989.869624, "activity_20": 1987.970349, "activity_30": 1931.449826}, "trend_signal": 1, "fair_value": 1506.172568, "relative_strength": -8.219592, "rate_of_change": 0.7838823069274078, "market_dynamics": -0.478686, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2077.0, "high": 2086.0, "low": 1985.0, "close": 1985.0, "volume": 8800}, "trend_line": 1862.436076, "activity_lines": {"activity_5": 2015.466667, "activity_10": 1988.407903, "activity_20": 1992.076864, "activity_30": 1940.098948}, "trend_signal": 1, "fair_value": 1510.538384, "relative_strength": -9.831241, "rate_of_change": 0.6211694397464768, "market_dynamics": -0.455112, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 1967.0, "close": 1997.0, "volume": 2600}, "trend_line": 1873.754008, "activity_lines": {"activity_5": 2014.533333, "activity_10": 1992.375031, "activity_20": 1995.996504, "activity_30": 1948.780492}, "trend_signal": 1, "fair_value": 1515.021476, "relative_strength": -11.623596, "rate_of_change": 0.6076950584155327, "market_dynamics": -0.495018, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1997.0, "high": 2015.0, "low": 1964.0, "close": 1978.0, "volume": 5900}, "trend_line": 1884.889356, "activity_lines": {"activity_5": 2003.0, "activity_10": 1993.036364, "activity_20": 1996.876128, "activity_30": 1955.506039}, "trend_signal": 1, "fair_value": 1518.973493, "relative_strength": -15.952333, "rate_of_change": 0.5942801430954855, "market_dynamics": -0.658824, "expectation": {"probability": 58.0699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b3dc58-b0af-471f-a13f-3e552a3ecb8b/", "share_image": "https://sharemaestro.com/terminal/62b3dc58-b0af-471f-a13f-3e552a3ecb8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}