{"ticker": {"uuid": "62b3dc58-b0af-471f-a13f-3e552a3ecb8b", "symbol": "7877", "name": "Eidai Kako Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7877 rose 12.63%, moving from 1,940.00 to 2,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.37 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,185.00"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2030.0, "high": 2187.0, "low": 2030.0, "close": 2185.0, "volume": 8900}, "trend_line": 1953.328857, "activity_lines": {"activity_5": 2065.266667, "activity_10": 2026.781818, "activity_20": 2008.029235, "activity_30": 1997.431482}, "trend_signal": 1, "fair_value": 1545.291779, "relative_strength": -7.373589, "rate_of_change": 0.863120003004748, "market_dynamics": 0.240246, "expectation": {"probability": 52.7476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1357.888456, "high": 1375.873657, "low": 1357.888456, "close": 1375.873657, "volume": 1500}, "trend_line": 1320.208012, "activity_lines": {"activity_5": 1356.569482, "activity_10": 1343.990703, "activity_20": 1333.446145, "activity_30": 1329.135022}, "trend_signal": 1, "fair_value": 1336.366256, "relative_strength": -9.507422, "rate_of_change": 0.3507261678657364, "market_dynamics": 1.083085, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1391.161133, "high": 1392.060397, "low": 1334.507568, "close": 1334.507568, "volume": 5800}, "trend_line": 1322.805115, "activity_lines": {"activity_5": 1351.773413, "activity_10": 1344.023406, "activity_20": 1334.045506, "activity_30": 1330.057574}, "trend_signal": 1, "fair_value": 1337.769172, "relative_strength": -13.11317, "rate_of_change": 0.19671922730308605, "market_dynamics": 1.382392, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1342.600905, "high": 1348.895752, "low": 1339.903198, "close": 1339.903198, "volume": 600}, "trend_line": 1325.669088, "activity_lines": {"activity_5": 1348.655989, "activity_10": 1344.481223, "activity_20": 1335.309854, "activity_30": 1331.160676}, "trend_signal": 1, "fair_value": 1339.155224, "relative_strength": -10.913735, "rate_of_change": 0.2165075541003041, "market_dynamics": 1.324271, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1339.903198, "high": 1420.836792, "low": 1339.903198, "close": 1420.836792, "volume": 3600}, "trend_line": 1330.012545, "activity_lines": {"activity_5": 1371.797013, "activity_10": 1358.885775, "activity_20": 1344.138233, "activity_30": 1337.300528}, "trend_signal": 1, "fair_value": 1340.90573, "relative_strength": -6.100431, "rate_of_change": 0.3276426250952865, "market_dynamics": 1.329007, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1421.736056, "high": 1434.325749, "low": 1393.858887, "close": 1393.858887, "volume": 2200}, "trend_line": 1332.673543, "activity_lines": {"activity_5": 1381.149333, "activity_10": 1367.306139, "activity_20": 1349.872105, "activity_30": 1341.419646}, "trend_signal": 1, "fair_value": 1342.39069, "relative_strength": -4.717482, "rate_of_change": 0.20007315043784518, "market_dynamics": 1.265404, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1392.060453, "high": 1392.959717, "low": 1389.362671, "close": 1389.362671, "volume": 500}, "trend_line": 1334.865588, "activity_lines": {"activity_5": 1386.604883, "activity_10": 1373.453837, "activity_20": 1354.856599, "activity_30": 1345.07701}, "trend_signal": 1, "fair_value": 1343.862263, "relative_strength": -5.344979, "rate_of_change": 0.16448476909545579, "market_dynamics": 1.236052, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1389.362671, "high": 1411.844238, "low": 1389.362671, "close": 1411.844238, "volume": 1300}, "trend_line": 1337.807019, "activity_lines": {"activity_5": 1398.655021, "activity_10": 1382.462826, "activity_20": 1361.626772, "activity_30": 1350.043374}, "trend_signal": 1, "fair_value": 1345.303016, "relative_strength": -6.70417, "rate_of_change": 0.22035409605601383, "market_dynamics": 1.474147, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1412.743409, "high": 1429.829468, "low": 1412.743409, "close": 1429.829468, "volume": 1100}, "trend_line": 1341.812069, "activity_lines": {"activity_5": 1411.544458, "activity_10": 1393.303036, "activity_20": 1369.55742, "activity_30": 1355.980306}, "trend_signal": 1, "fair_value": 1346.745868, "relative_strength": -4.966115, "rate_of_change": 0.29937427021378055, "market_dynamics": 1.384256, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1429.829468, "high": 1438.822106, "low": 1429.829468, "close": 1429.829468, "volume": 3100}, "trend_line": 1345.701095, "activity_lines": {"activity_5": 1418.43881, "activity_10": 1402.312018, "activity_20": 1376.837171, "activity_30": 1361.658848}, "trend_signal": 1, "fair_value": 1348.0035, "relative_strength": -7.255318, "rate_of_change": 0.28983388134958193, "market_dynamics": 1.517811, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.628052, "high": 1455.008949, "low": 1421.736084, "close": 1452.311157, "volume": 1200}, "trend_line": 1350.397526, "activity_lines": {"activity_5": 1432.227547, "activity_10": 1413.937058, "activity_20": 1385.752735, "activity_30": 1368.536917}, "trend_signal": 1, "fair_value": 1349.364083, "relative_strength": -2.232765, "rate_of_change": 0.3489951087540785, "market_dynamics": 1.650593, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1452.311185, "high": 1465.800049, "low": 1439.721313, "close": 1439.721313, "volume": 1200}, "trend_line": 1353.543009, "activity_lines": {"activity_5": 1437.922851, "activity_10": 1421.556259, "activity_20": 1392.976812, "activity_30": 1374.299742}, "trend_signal": 1, "fair_value": 1350.880636, "relative_strength": -1.056626, "rate_of_change": 0.23293015126569575, "market_dynamics": 1.66995, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1439.721313, "high": 1439.721313, "low": 1402.851628, "close": 1412.74353, "volume": 1000}, "trend_line": 1355.093054, "activity_lines": {"activity_5": 1431.268318, "activity_10": 1423.109541, "activity_20": 1397.117711, "activity_30": 1378.11913}, "trend_signal": 1, "fair_value": 1352.32201, "relative_strength": 0.008325, "rate_of_change": 0.11451760229954795, "market_dynamics": 1.536172, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1412.74353, "high": 1448.714075, "low": 1412.74353, "close": 1429.829468, "volume": 3400}, "trend_line": 1359.098104, "activity_lines": {"activity_5": 1430.249145, "activity_10": 1426.346886, "activity_20": 1402.367695, "activity_30": 1382.940834}, "trend_signal": 1, "fair_value": 1353.857474, "relative_strength": -2.600437, "rate_of_change": 0.29555534862921545, "market_dynamics": 1.377465, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1429.829468, "high": 1429.829468, "low": 1375.873657, "close": 1375.873657, "volume": 3100}, "trend_line": 1361.275623, "activity_lines": {"activity_5": 1411.244702, "activity_10": 1418.13906, "activity_20": 1401.849545, "activity_30": 1384.023128}, "trend_signal": 1, "fair_value": 1355.103664, "relative_strength": -2.740202, "rate_of_change": 0.1602179411178161, "market_dynamics": 0.897704, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1375.873742, "high": 1375.873742, "low": 1348.895752, "close": 1366.881104, "volume": 3000}, "trend_line": 1362.62452, "activity_lines": {"activity_5": 1392.839795, "activity_10": 1409.113736, "activity_20": 1400.406447, "activity_30": 1384.384772}, "trend_signal": 1, "fair_value": 1356.148146, "relative_strength": -2.262345, "rate_of_change": 0.09909066005511502, "market_dynamics": 0.344905, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1366.881104, "high": 1374.075215, "low": 1366.881104, "close": 1366.881104, "volume": 200}, "trend_line": 1364.363098, "activity_lines": {"activity_5": 1380.130225, "activity_10": 1400.578917, "activity_20": 1398.710698, "activity_30": 1384.65939}, "trend_signal": 1, "fair_value": 1357.295529, "relative_strength": -4.878685, "rate_of_change": 0.12759039445436965, "market_dynamics": -0.104052, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.881104, "high": 1375.873657, "low": 1357.888428, "close": 1375.873657, "volume": 1100}, "trend_line": 1367.030912, "activity_lines": {"activity_5": 1375.274186, "activity_10": 1394.087864, "activity_20": 1397.657272, "activity_30": 1385.402007}, "trend_signal": 1, "fair_value": 1358.495412, "relative_strength": -5.875975, "rate_of_change": 0.19553548493876868, "market_dynamics": -0.61261, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1353.391968, "high": 1375.873667, "low": 1347.996488, "close": 1348.895752, "volume": 13000}, "trend_line": 1368.889392, "activity_lines": {"activity_5": 1363.883504, "activity_10": 1383.345748, "activity_20": 1393.828977, "activity_30": 1384.231997}, "trend_signal": 0, "fair_value": 1359.424604, "relative_strength": -10.329947, "rate_of_change": 0.13595010790802803, "market_dynamics": -0.72111, "expectation": {"probability": 64.4606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1351.593562, "high": 1365.08252, "low": 1351.593562, "close": 1355.190674, "volume": 800}, "trend_line": 1369.938538, "activity_lines": {"activity_5": 1359.986711, "activity_10": 1375.219684, "activity_20": 1390.50599, "activity_30": 1383.348208}, "trend_signal": 0, "fair_value": 1360.342698, "relative_strength": -9.850277, "rate_of_change": 0.07664213092244229, "market_dynamics": -0.837158, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1348.895752, "high": 1358.787692, "low": 1348.895752, "close": 1357.888428, "volume": 2300}, "trend_line": 1370.238293, "activity_lines": {"activity_5": 1358.368034, "activity_10": 1368.941191, "activity_20": 1387.409955, "activity_30": 1382.570782}, "trend_signal": 0, "fair_value": 1361.082573, "relative_strength": -8.945998, "rate_of_change": 0.02188090864555302, "market_dynamics": -0.825229, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.29126, "high": 1357.888287, "low": 1353.391968, "close": 1353.391968, "volume": 1700}, "trend_line": 1370.957703, "activity_lines": {"activity_5": 1355.850049, "activity_10": 1363.561936, "activity_20": 1383.885686, "activity_30": 1381.483922}, "trend_signal": 0, "fair_value": 1361.654708, "relative_strength": -5.986382, "rate_of_change": 0.052502546723084846, "market_dynamics": -0.878617, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.392108, "high": 1371.377357, "low": 1353.392108, "close": 1358.78772, "volume": 2400}, "trend_line": 1372.78621, "activity_lines": {"activity_5": 1356.029924, "activity_10": 1360.733352, "activity_20": 1380.982355, "activity_30": 1380.698762}, "trend_signal": 0, "fair_value": 1362.261431, "relative_strength": -7.348992, "rate_of_change": 0.1333744284013075, "market_dynamics": -0.952948, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.78772, "high": 1362.384766, "low": 1358.78771, "close": 1362.384766, "volume": 3400}, "trend_line": 1374.944446, "activity_lines": {"activity_5": 1358.547876, "activity_10": 1359.539791, "activity_20": 1378.305979, "activity_30": 1380.027701}, "trend_signal": 0, "fair_value": 1362.968388, "relative_strength": -7.415753, "rate_of_change": 0.15721574009692216, "market_dynamics": -0.876596, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1363.284029, "high": 1366.881104, "low": 1356.089872, "close": 1366.881104, "volume": 4800}, "trend_line": 1375.1243, "activity_lines": {"activity_5": 1361.665341, "activity_10": 1360.390013, "activity_20": 1375.95077, "activity_30": 1379.507486}, "trend_signal": 0, "fair_value": 1363.755618, "relative_strength": -7.636739, "rate_of_change": 0.013080819412246824, "market_dynamics": -0.825729, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1373.175847, "high": 1373.175847, "low": 1357.888362, "close": 1370.478149, "volume": 2300}, "trend_line": 1377.012756, "activity_lines": {"activity_5": 1365.202458, "activity_10": 1362.057744, "activity_20": 1374.19507, "activity_30": 1379.207734}, "trend_signal": 0, "fair_value": 1364.524746, "relative_strength": -6.860617, "rate_of_change": 0.1373298399279347, "market_dynamics": -0.765269, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1366.881019, "high": 1379.470741, "low": 1363.283964, "close": 1365.08252, "volume": 3300}, "trend_line": 1378.451575, "activity_lines": {"activity_5": 1366.101717, "activity_10": 1362.679051, "activity_20": 1372.036836, "activity_30": 1378.438041}, "trend_signal": 0, "fair_value": 1365.140951, "relative_strength": -12.542173, "rate_of_change": 0.10448842929963145, "market_dynamics": -0.68175, "expectation": {"probability": 68.0127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1365.981812, "high": 1381.269136, "low": 1365.981736, "close": 1379.470703, "volume": 1800}, "trend_line": 1380.010295, "activity_lines": {"activity_5": 1371.017668, "activity_10": 1365.949092, "activity_20": 1371.364526, "activity_30": 1378.503791}, "trend_signal": 0, "fair_value": 1365.880257, "relative_strength": -12.140771, "rate_of_change": 0.1130776030344043, "market_dynamics": -0.600861, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1380.369995, "high": 1381.269259, "low": 1369.578735, "close": 1375.873657, "volume": 10200}, "trend_line": 1381.569019, "activity_lines": {"activity_5": 1373.355737, "activity_10": 1368.499725, "activity_20": 1370.503799, "activity_30": 1378.236912}, "trend_signal": 0, "fair_value": 1366.529619, "relative_strength": -11.465513, "rate_of_change": 0.11295017186810073, "market_dynamics": -0.289582, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1379.470703, "high": 1384.866333, "low": 1371.377375, "close": 1384.866333, "volume": 6300}, "trend_line": 1382.768038, "activity_lines": {"activity_5": 1377.792106, "activity_10": 1372.194882, "activity_20": 1370.756451, "activity_30": 1378.449641}, "trend_signal": 0, "fair_value": 1367.380689, "relative_strength": -11.505577, "rate_of_change": 0.0867867608140037, "market_dynamics": 0.070696, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.564078, "high": 1393.859075, "low": 1384.866286, "close": 1393.858887, "volume": 4200}, "trend_line": 1383.967053, "activity_lines": {"activity_5": 1384.026978, "activity_10": 1376.985491, "activity_20": 1372.079646, "activity_30": 1379.16518}, "trend_signal": 0, "fair_value": 1368.03215, "relative_strength": -12.343727, "rate_of_change": 0.08671121743125978, "market_dynamics": 0.379181, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1387.564059, "high": 1389.362671, "low": 1386.664795, "close": 1386.664795, "volume": 1600}, "trend_line": 1384.326758, "activity_lines": {"activity_5": 1386.305103, "activity_10": 1379.814076, "activity_20": 1372.996033, "activity_30": 1379.339228}, "trend_signal": 0, "fair_value": 1368.70438, "relative_strength": -15.959595, "rate_of_change": 0.025990864393781846, "market_dynamics": 0.558192, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1389.362568, "high": 1403.750854, "low": 1387.564105, "close": 1403.750854, "volume": 21600}, "trend_line": 1386.634867, "activity_lines": {"activity_5": 1392.839762, "activity_10": 1385.144256, "activity_20": 1375.792315, "activity_30": 1380.592395}, "trend_signal": 0, "fair_value": 1369.2649, "relative_strength": -15.806389, "rate_of_change": 0.16673151672186767, "market_dynamics": 0.735703, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1403.750789, "high": 1406.44858, "low": 1394.758179, "close": 1394.758179, "volume": 900}, "trend_line": 1388.463367, "activity_lines": {"activity_5": 1394.758187, "activity_10": 1388.021893, "activity_20": 1377.774973, "activity_30": 1381.11648}, "trend_signal": 0, "fair_value": 1369.814081, "relative_strength": -17.556266, "rate_of_change": 0.1318660047800512, "market_dynamics": 0.68163, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1401.952355, "high": 1404.650146, "low": 1396.556809, "close": 1401.952393, "volume": 10000}, "trend_line": 1387.833887, "activity_lines": {"activity_5": 1397.815715, "activity_10": 1391.618961, "activity_20": 1380.609801, "activity_30": 1381.98674}, "trend_signal": 0, "fair_value": 1370.059516, "relative_strength": -16.164887, "rate_of_change": -0.04533644998932534, "market_dynamics": 0.755529, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.045635, "high": 1410.045635, "low": 1387.564134, "close": 1392.959717, "volume": 9100}, "trend_line": 1387.803914, "activity_lines": {"activity_5": 1396.736613, "activity_10": 1392.943337, "activity_20": 1382.463999, "activity_30": 1382.317439}, "trend_signal": 0, "fair_value": 1370.242159, "relative_strength": -14.123412, "rate_of_change": -0.002159696508399726, "market_dynamics": 0.86184, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.858981, "high": 1400.153874, "low": 1387.564087, "close": 1398.355347, "volume": 10500}, "trend_line": 1388.10367, "activity_lines": {"activity_5": 1397.516, "activity_10": 1394.839982, "activity_20": 1384.707883, "activity_30": 1382.998176}, "trend_signal": 0, "fair_value": 1370.701207, "relative_strength": -17.874047, "rate_of_change": 0.021599304986532012, "market_dynamics": 0.739861, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1401.053146, "high": 1465.321377, "low": 1401.053146, "close": 1441.177979, "volume": 8100}, "trend_line": 1389.081462, "activity_lines": {"activity_5": 1411.790227, "activity_10": 1403.917598, "activity_20": 1390.880235, "activity_30": 1386.422325}, "trend_signal": 0, "fair_value": 1371.47204, "relative_strength": -13.80911, "rate_of_change": 0.07044084826892907, "market_dynamics": 0.9607, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1442.10646, "high": 1474.607249, "low": 1434.677856, "close": 1434.677856, "volume": 3700}, "trend_line": 1389.243075, "activity_lines": {"activity_5": 1421.402604, "activity_10": 1410.691424, "activity_20": 1396.122555, "activity_30": 1389.364028}, "trend_signal": 1, "fair_value": 1372.254762, "relative_strength": -10.711685, "rate_of_change": 0.011634522842691888, "market_dynamics": 1.00112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1437.463551, "high": 1450.463867, "low": 1422.605957, "close": 1422.605957, "volume": 1400}, "trend_line": 1389.002291, "activity_lines": {"activity_5": 1424.329704, "activity_10": 1414.201192, "activity_20": 1399.806684, "activity_30": 1391.516472}, "trend_signal": 1, "fair_value": 1372.885119, "relative_strength": -12.265213, "rate_of_change": -0.01733202809019408, "market_dynamics": 0.998188, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1412.391555, "high": 1420.748901, "low": 1384.533695, "close": 1410.534302, "volume": 7800}, "trend_line": 1387.609729, "activity_lines": {"activity_5": 1421.856014, "activity_10": 1414.829938, "activity_20": 1402.020107, "activity_30": 1392.905634}, "trend_signal": 1, "fair_value": 1373.561277, "relative_strength": -6.933022, "rate_of_change": -0.10025627812301413, "market_dynamics": 0.939227, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.534302, "high": 1432.820557, "low": 1400.319786, "close": 1402.177002, "volume": 1300}, "trend_line": 1386.358252, "activity_lines": {"activity_5": 1415.424919, "activity_10": 1413.635986, "activity_20": 1403.186901, "activity_30": 1393.845458}, "trend_signal": 1, "fair_value": 1374.066035, "relative_strength": -9.217013, "rate_of_change": -0.0901894080046496, "market_dynamics": 0.564784, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1398.462641, "high": 1419.82019, "low": 1398.462641, "close": 1419.82019, "volume": 400}, "trend_line": 1386.594141, "activity_lines": {"activity_5": 1414.620109, "activity_10": 1415.367847, "activity_20": 1405.80169, "activity_30": 1396.004293}, "trend_signal": 1, "fair_value": 1374.624977, "relative_strength": -8.404179, "rate_of_change": 0.01701501034525114, "market_dynamics": 0.354588, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.82019, "high": 1419.82019, "low": 1411.462891, "close": 1411.462891, "volume": 1000}, "trend_line": 1385.981922, "activity_lines": {"activity_5": 1412.453385, "activity_10": 1415.288028, "activity_20": 1407.329914, "activity_30": 1397.608728}, "trend_signal": 1, "fair_value": 1374.996451, "relative_strength": -8.56255, "rate_of_change": -0.04415271793652383, "market_dynamics": 0.169546, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1416.105947, "high": 1419.820323, "low": 1388.248107, "close": 1399.391235, "volume": 6000}, "trend_line": 1386.765841, "activity_lines": {"activity_5": 1407.810441, "activity_10": 1412.709641, "activity_20": 1407.474752, "activity_30": 1398.473845}, "trend_signal": 1, "fair_value": 1375.236986, "relative_strength": -10.382823, "rate_of_change": 0.05656055014547073, "market_dynamics": -0.06369, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.034078, "high": 1424.463257, "low": 1397.533936, "close": 1397.533936, "volume": 4700}, "trend_line": 1387.787602, "activity_lines": {"activity_5": 1404.096045, "activity_10": 1409.84013, "activity_20": 1407.287894, "activity_30": 1399.168561}, "trend_signal": 1, "fair_value": 1375.417414, "relative_strength": -9.924606, "rate_of_change": 0.07367941795158459, "market_dynamics": -0.165834, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.533987, "high": 1397.533987, "low": 1388.248047, "close": 1392.890991, "volume": 3200}, "trend_line": 1388.654598, "activity_lines": {"activity_5": 1399.700692, "activity_10": 1406.043279, "activity_20": 1406.530013, "activity_30": 1399.497812}, "trend_signal": 1, "fair_value": 1375.466319, "relative_strength": -9.551616, "rate_of_change": 0.062473248698180245, "market_dynamics": -0.441957, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1393.819575, "high": 1397.534063, "low": 1390.105209, "close": 1394.748169, "volume": 4600}, "trend_line": 1389.283748, "activity_lines": {"activity_5": 1396.543465, "activity_10": 1402.683449, "activity_20": 1405.816585, "activity_30": 1399.890946}, "trend_signal": 1, "fair_value": 1375.436081, "relative_strength": -9.687505, "rate_of_change": 0.04530644271844923, "market_dynamics": -0.602396, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.748164, "high": 1402.176916, "low": 1394.748164, "close": 1395.676758, "volume": 3900}, "trend_line": 1390.843115, "activity_lines": {"activity_5": 1395.367236, "activity_10": 1400.336632, "activity_20": 1405.118845, "activity_30": 1400.303398}, "trend_signal": 1, "fair_value": 1375.459997, "relative_strength": -9.789799, "rate_of_change": 0.11224251361499683, "market_dynamics": -0.696853, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1395.676773, "high": 1411.462891, "low": 1392.890991, "close": 1411.462891, "volume": 7800}, "trend_line": 1392.718856, "activity_lines": {"activity_5": 1400.505461, "activity_10": 1401.569132, "activity_20": 1405.830245, "activity_30": 1401.633706}, "trend_signal": 1, "fair_value": 1375.611885, "relative_strength": -8.072803, "rate_of_change": 0.13486359315227742, "market_dynamics": -0.56259, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1411.462875, "high": 1426.320369, "low": 1402.177002, "close": 1416.105835, "volume": 4800}, "trend_line": 1394.659436, "activity_lines": {"activity_5": 1406.386556, "activity_10": 1403.848404, "activity_20": 1406.85718, "activity_30": 1403.142543}, "trend_signal": 1, "fair_value": 1375.750689, "relative_strength": -9.883169, "rate_of_change": 0.13933752613743278, "market_dynamics": -0.385202, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1417.034465, "high": 1421.67749, "low": 1409.605713, "close": 1420.748901, "volume": 1900}, "trend_line": 1396.904667, "activity_lines": {"activity_5": 1412.577214, "activity_10": 1406.87057, "activity_20": 1408.220374, "activity_30": 1404.825735}, "trend_signal": 1, "fair_value": 1375.929968, "relative_strength": -12.231055, "rate_of_change": 0.16098776102928855, "market_dynamics": -0.348295, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1431.891968, "high": 1473.678718, "low": 1431.891968, "close": 1450.463867, "volume": 7600}, "trend_line": 1399.960539, "activity_lines": {"activity_5": 1426.815666, "activity_10": 1414.957786, "activity_20": 1412.25126, "activity_30": 1408.281167}, "trend_signal": 1, "fair_value": 1376.444334, "relative_strength": -10.709667, "rate_of_change": 0.2187602398496324, "market_dynamics": 0.082647, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1450.463862, "high": 1460.678396, "low": 1439.320679, "close": 1439.320679, "volume": 1000}, "trend_line": 1402.525069, "activity_lines": {"activity_5": 1433.625342, "activity_10": 1420.46181, "activity_20": 1414.998446, "activity_30": 1410.820531}, "trend_signal": 1, "fair_value": 1376.806933, "relative_strength": -8.606375, "rate_of_change": 0.18318587764137717, "market_dynamics": 0.192721, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1441.177918, "high": 1448.606715, "low": 1430.03479, "close": 1443.963745, "volume": 3100}, "trend_line": 1405.094491, "activity_lines": {"activity_5": 1439.073112, "activity_10": 1426.303522, "activity_20": 1417.975627, "activity_30": 1413.493994}, "trend_signal": 1, "fair_value": 1377.199294, "relative_strength": -2.363638, "rate_of_change": 0.1831997200472166, "market_dynamics": 0.457245, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.963745, "high": 1443.963745, "low": 1388.248047, "close": 1388.248047, "volume": 2900}, "trend_line": 1405.686821, "activity_lines": {"activity_5": 1423.782259, "activity_10": 1421.204699, "activity_20": 1415.446497, "activity_30": 1412.407126}, "trend_signal": 1, "fair_value": 1377.27735, "relative_strength": -1.393201, "rate_of_change": 0.0421558837355051, "market_dynamics": 0.435809, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.819282, "high": 1409.605713, "low": 1300.031689, "close": 1409.605713, "volume": 8400}, "trend_line": 1407.170927, "activity_lines": {"activity_5": 1417.467814, "activity_10": 1420.157921, "activity_20": 1414.973867, "activity_30": 1412.659958}, "trend_signal": 1, "fair_value": 1377.336996, "relative_strength": 2.829794, "rate_of_change": 0.10557870912840288, "market_dynamics": 0.211994, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.605683, "high": 1414.248653, "low": 1386.390833, "close": 1406.819824, "volume": 1600}, "trend_line": 1408.082564, "activity_lines": {"activity_5": 1410.967619, "activity_10": 1418.300715, "activity_20": 1414.182341, "activity_30": 1412.637306}, "trend_signal": 1, "fair_value": 1377.421631, "relative_strength": -5.221094, "rate_of_change": 0.06478509344587641, "market_dynamics": -0.029807, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1406.819824, "high": 1420.748901, "low": 1397.533935, "close": 1419.82019, "volume": 500}, "trend_line": 1409.547449, "activity_lines": {"activity_5": 1411.710482, "activity_10": 1418.587726, "activity_20": 1414.792555, "activity_30": 1413.394572}, "trend_signal": 1, "fair_value": 1377.525331, "relative_strength": -4.77205, "rate_of_change": 0.10403402736828912, "market_dynamics": -0.304121, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.82019, "high": 1419.82019, "low": 1398.462509, "close": 1401.248291, "volume": 1400}, "trend_line": 1410.093514, "activity_lines": {"activity_5": 1407.562744, "activity_10": 1415.059058, "activity_20": 1413.704768, "activity_30": 1412.859143}, "trend_signal": 0, "fair_value": 1377.563539, "relative_strength": -6.387191, "rate_of_change": 0.03874044824723022, "market_dynamics": -0.313517, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1401.248291, "high": 1406.819824, "low": 1369.676147, "close": 1369.676147, "volume": 1000}, "trend_line": 1409.287423, "activity_lines": {"activity_5": 1395.738655, "activity_10": 1405.975719, "activity_20": 1409.711813, "activity_30": 1410.251571}, "trend_signal": 0, "fair_value": 1377.356516, "relative_strength": -2.52245, "rate_of_change": -0.05716578311982251, "market_dynamics": -0.688675, "expectation": {"probability": 68.0268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.676199, "high": 1405.891292, "low": 1341.818378, "close": 1361.318848, "volume": 2400}, "trend_line": 1408.442558, "activity_lines": {"activity_5": 1382.366927, "activity_10": 1396.217048, "activity_20": 1405.117488, "activity_30": 1407.156824}, "trend_signal": 0, "fair_value": 1377.031651, "relative_strength": -3.360013, "rate_of_change": -0.05994980060217475, "market_dynamics": -0.918193, "expectation": {"probability": 66.82, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1361.318848, "high": 1404.034058, "low": 1336.246699, "close": 1404.034058, "volume": 1900}, "trend_line": 1408.451998, "activity_lines": {"activity_5": 1386.452726, "activity_10": 1395.305324, "activity_20": 1404.78584, "activity_30": 1406.872405}, "trend_signal": 0, "fair_value": 1377.034158, "relative_strength": -2.977022, "rate_of_change": 0.0006702438765728157, "market_dynamics": -1.059435, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1402.17687, "high": 1402.17687, "low": 1381.747803, "close": 1398.462524, "volume": 1300}, "trend_line": 1408.575476, "activity_lines": {"activity_5": 1388.867065, "activity_10": 1394.224774, "activity_20": 1403.998743, "activity_30": 1406.227923}, "trend_signal": 0, "fair_value": 1376.995595, "relative_strength": -8.006017, "rate_of_change": 0.008766929946871881, "market_dynamics": -1.115121, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.462612, "high": 1436.534974, "low": 1382.676514, "close": 1403.105591, "volume": 1000}, "trend_line": 1408.613916, "activity_lines": {"activity_5": 1394.252938, "activity_10": 1394.731292, "activity_20": 1403.715748, "activity_30": 1405.875027}, "trend_signal": 0, "fair_value": 1377.09391, "relative_strength": -4.402081, "rate_of_change": 0.002728998243615374, "market_dynamics": -0.948809, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.034058, "high": 1405.891363, "low": 1404.034058, "close": 1404.962769, "volume": 800}, "trend_line": 1409.014018, "activity_lines": {"activity_5": 1400.13405, "activity_10": 1396.318355, "activity_20": 1403.59194, "activity_30": 1405.639469}, "trend_signal": 0, "fair_value": 1377.016679, "relative_strength": -6.203911, "rate_of_change": 0.028403950539990324, "market_dynamics": -0.762763, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.891357, "high": 1405.891373, "low": 1403.105591, "close": 1403.105591, "volume": 1000}, "trend_line": 1409.172359, "activity_lines": {"activity_5": 1403.043661, "activity_10": 1397.263845, "activity_20": 1403.255883, "activity_30": 1405.25828}, "trend_signal": 0, "fair_value": 1376.932898, "relative_strength": -4.438576, "rate_of_change": 0.011237716444055749, "market_dynamics": -0.792478, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1377.10498, "high": 1380.819336, "low": 1377.10498, "close": 1378.962036, "volume": 1100}, "trend_line": 1407.098494, "activity_lines": {"activity_5": 1395.119637, "activity_10": 1393.937782, "activity_20": 1400.571799, "activity_30": 1403.309227}, "trend_signal": 0, "fair_value": 1376.935361, "relative_strength": -3.05499, "rate_of_change": -0.1471690092950398, "market_dynamics": -0.864795, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1378.962036, "high": 1381.747803, "low": 1378.962036, "close": 1381.747803, "volume": 400}, "trend_line": 1405.334159, "activity_lines": {"activity_5": 1389.795671, "activity_10": 1391.624727, "activity_20": 1398.228198, "activity_30": 1401.673698}, "trend_signal": 0, "fair_value": 1376.875344, "relative_strength": -2.893763, "rate_of_change": -0.12538816632406072, "market_dynamics": -1.002905, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1369.676147, "high": 1371.533447, "low": 1369.676147, "close": 1371.533447, "volume": 600}, "trend_line": 1403.631742, "activity_lines": {"activity_5": 1382.181234, "activity_10": 1388.146742, "activity_20": 1394.978129, "activity_30": 1399.493007}, "trend_signal": 0, "fair_value": 1376.814121, "relative_strength": -6.781111, "rate_of_change": -0.12113965842909313, "market_dynamics": -1.091717, "expectation": {"probability": 64.4838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1372.461909, "high": 1373.390503, "low": 1372.461909, "close": 1373.390503, "volume": 600}, "trend_line": 1402.393616, "activity_lines": {"activity_5": 1377.290625, "activity_10": 1385.546673, "activity_20": 1392.095063, "activity_30": 1397.54196}, "trend_signal": 0, "fair_value": 1376.882629, "relative_strength": -4.355347, "rate_of_change": -0.08820874898680979, "market_dynamics": -1.232854, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1365.033208, "high": 1377.10498, "low": 1362.247314, "close": 1362.247314, "volume": 1700}, "trend_line": 1401.062626, "activity_lines": {"activity_5": 1370.790438, "activity_10": 1380.853036, "activity_20": 1388.354147, "activity_30": 1394.951876}, "trend_signal": 0, "fair_value": 1376.702967, "relative_strength": -4.007149, "rate_of_change": -0.09490844687360273, "market_dynamics": -1.27348, "expectation": {"probability": 64.3402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1362.247416, "high": 1367.81897, "low": 1362.247416, "close": 1367.81897, "volume": 1500}, "trend_line": 1399.329252, "activity_lines": {"activity_5": 1368.871354, "activity_10": 1377.155546, "activity_20": 1385.422445, "activity_30": 1392.807124}, "trend_signal": 0, "fair_value": 1376.73576, "relative_strength": -3.181274, "rate_of_change": -0.12371852391414176, "market_dynamics": -1.281688, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1367.81897, "high": 1367.81897, "low": 1352.961426, "close": 1352.961426, "volume": 1400}, "trend_line": 1397.379203, "activity_lines": {"activity_5": 1362.742627, "activity_10": 1371.415141, "activity_20": 1381.469285, "activity_30": 1389.815651}, "trend_signal": 0, "fair_value": 1376.491216, "relative_strength": -6.040731, "rate_of_change": -0.13935598053230974, "market_dynamics": -1.366191, "expectation": {"probability": 63.5632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.675802, "high": 1366.890427, "low": 1352.961426, "close": 1366.890381, "volume": 3000}, "trend_line": 1396.295842, "activity_lines": {"activity_5": 1363.175977, "activity_10": 1369.034566, "activity_20": 1379.253927, "activity_30": 1387.84863}, "trend_signal": 0, "fair_value": 1376.341316, "relative_strength": -5.661406, "rate_of_change": -0.07752806093536573, "market_dynamics": -1.098562, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1366.890335, "high": 1375.247808, "low": 1361.318848, "close": 1361.318848, "volume": 2400}, "trend_line": 1395.088672, "activity_lines": {"activity_5": 1362.061686, "activity_10": 1366.299443, "activity_20": 1376.874962, "activity_30": 1385.59205}, "trend_signal": 0, "fair_value": 1376.086077, "relative_strength": -3.883138, "rate_of_change": -0.0864551740174777, "market_dynamics": -0.936807, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1361.318879, "high": 1392.891076, "low": 1353.890015, "close": 1360.390259, "volume": 7500}, "trend_line": 1394.005314, "activity_lines": {"activity_5": 1361.442643, "activity_10": 1364.189012, "activity_20": 1374.535795, "activity_30": 1383.353443}, "trend_signal": 0, "fair_value": 1376.012337, "relative_strength": -7.37016, "rate_of_change": -0.07765513560130817, "market_dynamics": -0.904079, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1356.675856, "high": 1387.319458, "low": 1356.675856, "close": 1387.319458, "volume": 600}, "trend_line": 1393.75769, "activity_lines": {"activity_5": 1369.923804, "activity_10": 1367.751441, "activity_20": 1374.995673, "activity_30": 1382.922097}, "trend_signal": 0, "fair_value": 1375.961258, "relative_strength": -4.303824, "rate_of_change": -0.017763490390832692, "market_dynamics": -0.642049, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.319458, "high": 1387.319458, "low": 1363.176025, "close": 1370.604736, "volume": 3400}, "trend_line": 1392.921956, "activity_lines": {"activity_5": 1371.533358, "activity_10": 1368.122876, "activity_20": 1373.956531, "activity_30": 1381.428358}, "trend_signal": 0, "fair_value": 1375.733408, "relative_strength": -3.584805, "rate_of_change": -0.05996264673524437, "market_dynamics": -0.62869, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.604736, "high": 1386.390869, "low": 1362.247314, "close": 1386.390869, "volume": 7900}, "trend_line": 1392.086222, "activity_lines": {"activity_5": 1377.228735, "activity_10": 1371.567119, "activity_20": 1374.65519, "activity_30": 1381.006998}, "trend_signal": 0, "fair_value": 1375.729934, "relative_strength": -0.47867, "rate_of_change": -0.05999862349789841, "market_dynamics": -0.245924, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1387.319458, "high": 1388.248047, "low": 1367.81897, "close": 1388.248047, "volume": 2800}, "trend_line": 1391.157629, "activity_lines": {"activity_5": 1382.24314, "activity_10": 1375.078895, "activity_20": 1375.601473, "activity_30": 1380.759373}, "trend_signal": 0, "fair_value": 1375.636605, "relative_strength": -3.85032, "rate_of_change": -0.0667051354524407, "market_dynamics": 0.222241, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.248052, "high": 1402.177002, "low": 1384.533569, "close": 1384.533569, "volume": 4100}, "trend_line": 1389.950452, "activity_lines": {"activity_5": 1384.224105, "activity_10": 1377.645175, "activity_20": 1376.105558, "activity_30": 1380.332015}, "trend_signal": 0, "fair_value": 1375.455196, "relative_strength": -3.065649, "rate_of_change": -0.08677499765916184, "market_dynamics": 0.555434, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1395.676758, "high": 1408.677129, "low": 1383.605041, "close": 1398.462524, "volume": 4100}, "trend_line": 1388.217074, "activity_lines": {"activity_5": 1389.238501, "activity_10": 1382.338787, "activity_20": 1377.825664, "activity_30": 1380.881181}, "trend_signal": 0, "fair_value": 1375.421988, "relative_strength": -0.015986, "rate_of_change": -0.12470789858055528, "market_dynamics": 0.932207, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1402.1769, "high": 1464.392801, "low": 1398.462524, "close": 1416.105835, "volume": 9400}, "trend_line": 1387.443245, "activity_lines": {"activity_5": 1399.391129, "activity_10": 1389.683119, "activity_20": 1381.252617, "activity_30": 1382.680456}, "trend_signal": 0, "fair_value": 1375.582216, "relative_strength": 0.300567, "rate_of_change": -0.05574265109492364, "market_dynamics": 1.139143, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1417.034458, "high": 1444.892212, "low": 1404.034107, "close": 1439.320679, "volume": 3700}, "trend_line": 1387.288477, "activity_lines": {"activity_5": 1414.248633, "activity_10": 1400.100251, "activity_20": 1386.806491, "activity_30": 1386.027387}, "trend_signal": 0, "fair_value": 1375.971593, "relative_strength": 2.857462, "rate_of_change": -0.011154906736374384, "market_dynamics": 1.334487, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1443.963745, "high": 1443.963745, "low": 1409.605713, "close": 1409.605713, "volume": 2900}, "trend_line": 1388.000399, "activity_lines": {"activity_5": 1415.672494, "activity_10": 1403.797747, "activity_20": 1389.357916, "activity_30": 1387.467209}, "trend_signal": 0, "fair_value": 1376.159779, "relative_strength": 4.96261, "rate_of_change": 0.0513175169983019, "market_dynamics": 1.322566, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1410.534302, "high": 1448.606689, "low": 1410.534302, "close": 1448.606689, "volume": 2300}, "trend_line": 1389.300431, "activity_lines": {"activity_5": 1428.672835, "activity_10": 1413.708387, "activity_20": 1395.60161, "activity_30": 1391.377292}, "trend_signal": 1, "fair_value": 1376.506922, "relative_strength": 8.423632, "rate_of_change": 0.09366222091409311, "market_dynamics": 1.335685, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.606669, "high": 1457.892578, "low": 1417.034472, "close": 1457.892578, "volume": 1600}, "trend_line": 1391.002856, "activity_lines": {"activity_5": 1440.496932, "activity_10": 1423.703436, "activity_20": 1402.513003, "activity_30": 1395.802592}, "trend_signal": 1, "fair_value": 1376.843966, "relative_strength": 8.436592, "rate_of_change": 0.12253829063990089, "market_dynamics": 1.24041, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.892623, "high": 1478.321655, "low": 1456.964029, "close": 1476.464478, "volume": 3200}, "trend_line": 1392.890999, "activity_lines": {"activity_5": 1454.549658, "activity_10": 1435.792045, "activity_20": 1410.817288, "activity_30": 1401.316245}, "trend_signal": 1, "fair_value": 1377.278636, "relative_strength": 7.714534, "rate_of_change": 0.13573969254308274, "market_dynamics": 1.258293, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1476.464503, "high": 1492.295334, "low": 1433.37623, "close": 1463.318726, "volume": 4700}, "trend_line": 1394.960014, "activity_lines": {"activity_5": 1460.196558, "activity_10": 1443.565796, "activity_20": 1417.418565, "activity_30": 1405.859969}, "trend_signal": 1, "fair_value": 1377.789357, "relative_strength": 8.14389, "rate_of_change": 0.14854105608302778, "market_dynamics": 1.396027, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1463.318737, "high": 1464.284624, "low": 1419.85376, "close": 1419.85376, "volume": 2600}, "trend_line": 1396.632601, "activity_lines": {"activity_5": 1449.755266, "activity_10": 1442.038137, "activity_20": 1419.443249, "activity_30": 1407.466017}, "trend_signal": 1, "fair_value": 1377.915468, "relative_strength": 14.988138, "rate_of_change": 0.1199021465284826, "market_dynamics": 1.185027, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1434.34211, "high": 1456.557495, "low": 1390.877197, "close": 1456.557495, "volume": 2300}, "trend_line": 1399.807223, "activity_lines": {"activity_5": 1450.865348, "activity_10": 1446.609235, "activity_20": 1424.742273, "activity_30": 1411.332139}, "trend_signal": 1, "fair_value": 1378.115088, "relative_strength": 18.186962, "rate_of_change": 0.22730544867182284, "market_dynamics": 1.048567, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1455.591675, "high": 1457.523451, "low": 1419.853771, "close": 1434.342163, "volume": 1600}, "trend_line": 1400.817493, "activity_lines": {"activity_5": 1444.040267, "activity_10": 1445.831656, "activity_20": 1427.476455, "activity_30": 1413.5602}, "trend_signal": 1, "fair_value": 1378.267133, "relative_strength": 12.357169, "rate_of_change": 0.07217208079801367, "market_dynamics": 0.731259, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.342096, "high": 1460.421021, "low": 1434.342096, "close": 1460.421021, "volume": 1400}, "trend_line": 1402.882776, "activity_lines": {"activity_5": 1447.478166, "activity_10": 1449.143331, "activity_20": 1432.377561, "activity_30": 1417.405589}, "trend_signal": 1, "fair_value": 1378.497097, "relative_strength": 11.045858, "rate_of_change": 0.14743412402545636, "market_dynamics": 0.495531, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1477.807092, "high": 1535.760306, "low": 1453.659912, "close": 1453.659912, "volume": 6400}, "trend_line": 1404.56792, "activity_lines": {"activity_5": 1449.731926, "activity_10": 1450.419982, "activity_20": 1436.123039, "activity_30": 1420.681533}, "trend_signal": 1, "fair_value": 1378.683721, "relative_strength": 7.025177, "rate_of_change": 0.12012008621310756, "market_dynamics": 0.592717, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.694025, "high": 1453.659912, "low": 1452.694025, "close": 1453.659912, "volume": 800}, "trend_line": 1406.191158, "activity_lines": {"activity_5": 1452.629606, "activity_10": 1451.43592, "activity_20": 1439.455329, "activity_30": 1423.848758}, "trend_signal": 1, "fair_value": 1378.870344, "relative_strength": 5.004904, "rate_of_change": 0.11556849454458056, "market_dynamics": 0.441263, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1477.80704, "high": 1482.636475, "low": 1451.728082, "close": 1479.73877, "volume": 2200}, "trend_line": 1408.745597, "activity_lines": {"activity_5": 1461.966496, "activity_10": 1456.392483, "activity_20": 1444.8316, "activity_30": 1428.593766}, "trend_signal": 1, "fair_value": 1379.212984, "relative_strength": 6.007711, "rate_of_change": 0.1816565966488606, "market_dynamics": 0.511251, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.284668, "high": 1835.185279, "low": 1464.284668, "close": 1505.817749, "volume": 95100}, "trend_line": 1412.974121, "activity_lines": {"activity_5": 1478.45096, "activity_10": 1465.524641, "activity_20": 1452.123257, "activity_30": 1434.856485}, "trend_signal": 1, "fair_value": 1379.661433, "relative_strength": 9.350226, "rate_of_change": 0.300162357845501, "market_dynamics": 0.741044, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.817804, "high": 1516.442505, "low": 1477.80705, "close": 1516.442505, "volume": 2200}, "trend_line": 1417.463945, "activity_lines": {"activity_5": 1493.711971, "activity_10": 1475.717205, "activity_20": 1459.862519, "activity_30": 1441.531865}, "trend_signal": 1, "fair_value": 1380.389969, "relative_strength": 7.578352, "rate_of_change": 0.3177569874260987, "market_dynamics": 0.800024, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.090643, "high": 1515.476608, "low": 1497.124756, "close": 1498.090698, "volume": 3000}, "trend_line": 1421.68252, "activity_lines": {"activity_5": 1499.120947, "activity_10": 1481.846205, "activity_20": 1465.159523, "activity_30": 1446.733591}, "trend_signal": 1, "fair_value": 1381.062225, "relative_strength": 6.704702, "rate_of_change": 0.2976142719453863, "market_dynamics": 0.961568, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1498.090698, "high": 1516.442505, "low": 1498.090698, "close": 1500.022461, "volume": 1000}, "trend_line": 1425.903585, "activity_lines": {"activity_5": 1502.211792, "activity_10": 1487.694216, "activity_20": 1470.108601, "activity_30": 1451.78778}, "trend_signal": 1, "fair_value": 1381.880744, "relative_strength": 6.377775, "rate_of_change": 0.29690630225937875, "market_dynamics": 0.969054, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1513.5448, "high": 1519.340212, "low": 1496.158913, "close": 1497.124756, "volume": 3000}, "trend_line": 1430.3995, "activity_lines": {"activity_5": 1501.245898, "activity_10": 1491.557759, "activity_20": 1474.249448, "activity_30": 1456.382695}, "trend_signal": 1, "fair_value": 1382.758784, "relative_strength": 4.469076, "rate_of_change": 0.31530287512391436, "market_dynamics": 0.715051, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.090698, "high": 1516.442528, "low": 1495.192949, "close": 1502.920044, "volume": 4000}, "trend_line": 1434.902869, "activity_lines": {"activity_5": 1501.052702, "activity_10": 1495.737405, "activity_20": 1478.406079, "activity_30": 1461.061439}, "trend_signal": 1, "fair_value": 1383.579142, "relative_strength": 0.223315, "rate_of_change": 0.314832954010402, "market_dynamics": 0.566772, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1497.124766, "high": 1525.135443, "low": 1497.124766, "close": 1502.920044, "volume": 2300}, "trend_line": 1439.901489, "activity_lines": {"activity_5": 1501.052686, "activity_10": 1498.670179, "activity_20": 1482.065293, "activity_30": 1465.449644}, "trend_signal": 1, "fair_value": 1384.260042, "relative_strength": 0.921848, "rate_of_change": 0.3483594679466819, "market_dynamics": 0.508769, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1503.885986, "high": 1539.623779, "low": 1502.920076, "close": 1539.623779, "volume": 9600}, "trend_line": 1445.659269, "activity_lines": {"activity_5": 1514.188745, "activity_10": 1507.503651, "activity_20": 1488.8067, "activity_30": 1471.88334}, "trend_signal": 1, "fair_value": 1384.930777, "relative_strength": 3.819464, "rate_of_change": 0.3998731888247885, "market_dynamics": 0.813894, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1539.62379, "high": 1539.62379, "low": 1510.647217, "close": 1510.647217, "volume": 3500}, "trend_line": 1450.636882, "activity_lines": {"activity_5": 1514.897078, "activity_10": 1509.505677, "activity_20": 1492.3108, "activity_30": 1476.076111}, "trend_signal": 1, "fair_value": 1385.510595, "relative_strength": 1.123031, "rate_of_change": 0.3443143973644055, "market_dynamics": 0.95862, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1510.647217, "high": 1531.896707, "low": 1510.647139, "close": 1516.442505, "volume": 4400}, "trend_line": 1455.838623, "activity_lines": {"activity_5": 1516.828857, "activity_10": 1511.52526, "activity_20": 1495.885683, "activity_30": 1480.321635}, "trend_signal": 1, "fair_value": 1386.294913, "relative_strength": -2.409933, "rate_of_change": 0.35858325846702716, "market_dynamics": 1.137119, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1518.374333, "high": 1533.828525, "low": 1515.476651, "close": 1516.442505, "volume": 2800}, "trend_line": 1460.142725, "activity_lines": {"activity_5": 1517.472787, "activity_10": 1512.877501, "activity_20": 1499.137538, "activity_30": 1484.231563}, "trend_signal": 1, "fair_value": 1386.950929, "relative_strength": -0.763387, "rate_of_change": 0.29564416907215335, "market_dynamics": 1.156771, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1513.544912, "high": 1608.201782, "low": 1499.056607, "close": 1608.201782, "volume": 9600}, "trend_line": 1468.062626, "activity_lines": {"activity_5": 1547.801644, "activity_10": 1530.720071, "activity_20": 1510.849562, "activity_30": 1493.78376}, "trend_signal": 1, "fair_value": 1388.072423, "relative_strength": 2.766825, "rate_of_change": 0.5424059487061432, "market_dynamics": 1.174908, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1608.20175, "high": 1608.20175, "low": 1578.259277, "close": 1581.156982, "volume": 2200}, "trend_line": 1474.55483, "activity_lines": {"activity_5": 1562.096785, "activity_10": 1541.977053, "activity_20": 1519.358571, "activity_30": 1501.080171}, "trend_signal": 1, "fair_value": 1389.187902, "relative_strength": -2.564395, "rate_of_change": 0.4422293630408196, "market_dynamics": 1.341687, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1585.986317, "high": 1672.916161, "low": 1559.907456, "close": 1622.690063, "volume": 12200}, "trend_line": 1482.369564, "activity_lines": {"activity_5": 1587.467407, "activity_10": 1559.275208, "activity_20": 1531.261977, "activity_30": 1510.637282}, "trend_signal": 1, "fair_value": 1390.580775, "relative_strength": 1.687391, "rate_of_change": 0.5299724256438836, "market_dynamics": 1.489766, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1623.655972, "high": 1661.325563, "low": 1623.655972, "close": 1647.803101, "volume": 5500}, "trend_line": 1491.145215, "activity_lines": {"activity_5": 1613.739518, "activity_10": 1578.909051, "activity_20": 1544.591213, "activity_30": 1521.310414}, "trend_signal": 1, "fair_value": 1392.10116, "relative_strength": 2.932708, "rate_of_change": 0.5920015637881731, "market_dynamics": 1.777888, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1664.223178, "high": 1666.154952, "low": 1629.451294, "close": 1648.769043, "volume": 3300}, "trend_line": 1499.488766, "activity_lines": {"activity_5": 1631.576237, "activity_10": 1595.978913, "activity_20": 1557.101751, "activity_30": 1531.479693}, "trend_signal": 1, "fair_value": 1393.599845, "relative_strength": 2.237958, "rate_of_change": 0.5595398031036122, "market_dynamics": 1.709549, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1648.768965, "high": 1675.813843, "low": 1648.768965, "close": 1656.496094, "volume": 4100}, "trend_line": 1507.501774, "activity_lines": {"activity_5": 1643.16687, "activity_10": 1611.801893, "activity_20": 1569.327118, "activity_30": 1541.609198}, "trend_signal": 1, "fair_value": 1395.148063, "relative_strength": -1.285996, "rate_of_change": 0.5343826630575855, "market_dynamics": 1.735305, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1656.496094, "high": 1682.575073, "low": 1656.496094, "close": 1682.575073, "volume": 2900}, "trend_line": 1515.610254, "activity_lines": {"activity_5": 1660.230876, "activity_10": 1629.574214, "activity_20": 1583.102506, "activity_30": 1552.90425}, "trend_signal": 1, "fair_value": 1396.952705, "relative_strength": -0.356848, "rate_of_change": 0.5378753206030968, "market_dynamics": 1.718849, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1689.336237, "high": 1711.551636, "low": 1683.540993, "close": 1687.404541, "volume": 3800}, "trend_line": 1524.870215, "activity_lines": {"activity_5": 1672.143498, "activity_10": 1645.625506, "activity_20": 1596.247771, "activity_30": 1563.987752}, "trend_signal": 1, "fair_value": 1398.788305, "relative_strength": -0.858511, "rate_of_change": 0.6109724433152308, "market_dynamics": 1.700834, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.768965, "high": 1681.609225, "low": 1612.065363, "close": 1651.666626, "volume": 4200}, "trend_line": 1531.638879, "activity_lines": {"activity_5": 1667.829183, "activity_10": 1651.965225, "activity_20": 1604.876356, "activity_30": 1572.168166}, "trend_signal": 1, "fair_value": 1400.562167, "relative_strength": -3.825786, "rate_of_change": 0.443884596434338, "market_dynamics": 1.525993, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1661.325573, "high": 1670.984421, "low": 1625.587691, "close": 1639.110107, "volume": 4300}, "trend_line": 1537.679464, "activity_lines": {"activity_5": 1659.071793, "activity_10": 1653.563321, "activity_20": 1611.490378, "activity_30": 1579.101793}, "trend_signal": 1, "fair_value": 1402.032405, "relative_strength": -9.095415, "rate_of_change": 0.3943870244364543, "market_dynamics": 1.190308, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1600.474621, "high": 1640.07605, "low": 1597.57696, "close": 1640.07605, "volume": 4000}, "trend_line": 1543.133183, "activity_lines": {"activity_5": 1651.280314, "activity_10": 1653.106723, "activity_20": 1617.561669, "activity_30": 1585.708025}, "trend_signal": 1, "fair_value": 1403.419582, "relative_strength": -8.001341, "rate_of_change": 0.3546720319599628, "market_dynamics": 0.799187, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1641.041982, "high": 1682.575018, "low": 1629.451338, "close": 1657.462036, "volume": 3700}, "trend_line": 1549.604626, "activity_lines": {"activity_5": 1650.378833, "activity_10": 1655.231681, "activity_20": 1624.700037, "activity_30": 1593.08408}, "trend_signal": 1, "fair_value": 1405.213859, "relative_strength": -10.138237, "rate_of_change": 0.4193703480226525, "market_dynamics": 0.459074, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1669.052702, "high": 1675.813899, "low": 1642.973688, "close": 1643.939575, "volume": 2600}, "trend_line": 1557.074154, "activity_lines": {"activity_5": 1646.644067, "activity_10": 1653.510644, "activity_20": 1629.79164, "activity_30": 1599.170205}, "trend_signal": 1, "fair_value": 1406.938188, "relative_strength": -15.949383, "rate_of_change": 0.4820279879572233, "market_dynamics": 0.179838, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1661.325517, "high": 1666.155029, "low": 1628.485362, "close": 1666.155029, "volume": 2400}, "trend_line": 1564.060738, "activity_lines": {"activity_5": 1653.212117, "activity_10": 1655.442427, "activity_20": 1636.313681, "activity_30": 1606.207681}, "trend_signal": 1, "fair_value": 1409.089419, "relative_strength": -11.123687, "rate_of_change": 0.448699503620429, "market_dynamics": 0.018981, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1679.677391, "high": 1682.575018, "low": 1648.769008, "close": 1667.12085, "volume": 7400}, "trend_line": 1571.820028, "activity_lines": {"activity_5": 1659.136214, "activity_10": 1657.216142, "activity_20": 1642.122799, "activity_30": 1612.856721}, "trend_signal": 1, "fair_value": 1411.726576, "relative_strength": -11.136815, "rate_of_change": 0.49609902042053516, "market_dynamics": -0.036846, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1671.950284, "high": 1682.575096, "low": 1647.803166, "close": 1659.393799, "volume": 6600}, "trend_line": 1578.452454, "activity_lines": {"activity_5": 1660.617245, "activity_10": 1657.25127, "activity_20": 1646.414099, "activity_30": 1618.506641}, "trend_signal": 1, "fair_value": 1414.263996, "relative_strength": -8.295225, "rate_of_change": 0.42195835921743935, "market_dynamics": -0.130602, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1674.847989, "high": 1704.790474, "low": 1666.15494, "close": 1688.370361, "volume": 10900}, "trend_line": 1586.276135, "activity_lines": {"activity_5": 1670.469279, "activity_10": 1662.502177, "activity_20": 1652.719958, "activity_30": 1625.598119}, "trend_signal": 1, "fair_value": 1416.942536, "relative_strength": -9.613743, "rate_of_change": 0.49565515769409924, "market_dynamics": -0.024539, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1696.097536, "high": 1708.653997, "low": 1672.916259, "close": 1692.233887, "volume": 3100}, "trend_line": 1594.228601, "activity_lines": {"activity_5": 1679.5486, "activity_10": 1668.350175, "activity_20": 1658.685456, "activity_30": 1632.434103}, "trend_signal": 1, "fair_value": 1419.835506, "relative_strength": -9.782733, "rate_of_change": 0.5013292342067517, "market_dynamics": -0.079743, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.688122, "high": 1707.688133, "low": 1680.643244, "close": 1683.541016, "volume": 3700}, "trend_line": 1601.022009, "activity_lines": {"activity_5": 1682.510677, "activity_10": 1672.529845, "activity_20": 1662.958362, "activity_30": 1638.196195}, "trend_signal": 1, "fair_value": 1422.650438, "relative_strength": -10.784795, "rate_of_change": 0.4261250861851775, "market_dynamics": -0.184717, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.370394, "high": 1693.199829, "low": 1676.779707, "close": 1692.233887, "volume": 3900}, "trend_line": 1607.235881, "activity_lines": {"activity_5": 1687.211312, "activity_10": 1677.710503, "activity_20": 1667.263453, "activity_30": 1644.080832}, "trend_signal": 1, "fair_value": 1425.565721, "relative_strength": -7.868819, "rate_of_change": 0.3881190867501708, "market_dynamics": -0.279059, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1693.199796, "high": 1737.630615, "low": 1691.268042, "close": 1705.756348, "volume": 9300}, "trend_line": 1613.546342, "activity_lines": {"activity_5": 1694.745231, "activity_10": 1684.383902, "activity_20": 1672.019296, "activity_30": 1650.436991}, "trend_signal": 1, "fair_value": 1428.444964, "relative_strength": -9.399893, "rate_of_change": 0.3926281807542618, "market_dynamics": -0.288307, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1744.391813, "high": 1766.607212, "low": 1717.347044, "close": 1738.596558, "volume": 6300}, "trend_line": 1621.563204, "activity_lines": {"activity_5": 1710.135051, "activity_10": 1695.834062, "activity_20": 1679.438233, "activity_30": 1658.504747}, "trend_signal": 1, "fair_value": 1431.551454, "relative_strength": -6.89037, "rate_of_change": 0.4968473350485242, "market_dynamics": -0.050593, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1763.709573, "high": 1763.709573, "low": 1699.961079, "close": 1758.880127, "volume": 11300}, "trend_line": 1630.191793, "activity_lines": {"activity_5": 1728.937647, "activity_10": 1709.496971, "activity_20": 1688.039226, "activity_30": 1667.363903}, "trend_signal": 1, "fair_value": 1434.553679, "relative_strength": -8.653998, "rate_of_change": 0.5321154907015219, "market_dynamics": 0.455729, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1767.573109, "high": 1767.573109, "low": 1754.050759, "close": 1756.948364, "volume": 4000}, "trend_line": 1638.85258, "activity_lines": {"activity_5": 1742.653239, "activity_10": 1720.718821, "activity_20": 1695.807717, "activity_30": 1675.541747}, "trend_signal": 1, "fair_value": 1437.392906, "relative_strength": -11.972544, "rate_of_change": 0.5312741137079217, "market_dynamics": 0.8275, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1767.573064, "high": 1838.082897, "low": 1756.948308, "close": 1836.151123, "volume": 13500}, "trend_line": 1649.960282, "activity_lines": {"activity_5": 1777.875928, "activity_10": 1744.690385, "activity_20": 1710.599589, "activity_30": 1688.270685}, "trend_signal": 1, "fair_value": 1440.678482, "relative_strength": -7.819827, "rate_of_change": 0.6777731039115195, "market_dynamics": 1.249803, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1834.21934, "high": 1834.21934, "low": 1789.78854, "close": 1807.174438, "volume": 5500}, "trend_line": 1660.102096, "activity_lines": {"activity_5": 1793.845239, "activity_10": 1760.320184, "activity_20": 1721.739481, "activity_30": 1698.413534}, "trend_signal": 1, "fair_value": 1443.778309, "relative_strength": -8.330721, "rate_of_change": 0.6146701899821894, "market_dynamics": 1.426073, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1818.765147, "high": 1868.9912, "low": 1815.867486, "close": 1850.639404, "volume": 8100}, "trend_line": 1670.469283, "activity_lines": {"activity_5": 1817.541666, "activity_10": 1781.165783, "activity_20": 1736.301378, "activity_30": 1710.706263}, "trend_signal": 1, "fair_value": 1447.246011, "relative_strength": -7.643153, "rate_of_change": 0.6244909289000639, "market_dynamics": 1.444314, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1872.854848, "high": 2056.373337, "low": 1857.400645, "close": 2027.396729, "volume": 29000}, "trend_line": 1687.694267, "activity_lines": {"activity_5": 1892.687679, "activity_10": 1831.19873, "activity_20": 1766.896999, "activity_30": 1733.73384}, "trend_signal": 1, "fair_value": 1451.82446, "relative_strength": -3.570251, "rate_of_change": 1.0311464074972865, "market_dynamics": 1.674985, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2172.279831, "high": 2307.503864, "low": 2105.633629, "close": 2214.778809, "volume": 37100}, "trend_line": 1710.972144, "activity_lines": {"activity_5": 2012.393278, "activity_10": 1909.207278, "activity_20": 1813.719522, "activity_30": 1767.739295}, "trend_signal": 1, "fair_value": 1457.615233, "relative_strength": 5.455807, "rate_of_change": 1.3792709648399837, "market_dynamics": 1.730223, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2214.778899, "high": 2239.891961, "low": 2143.303261, "close": 2210.915283, "volume": 18200}, "trend_line": 1734.121236, "activity_lines": {"activity_5": 2100.289006, "activity_10": 1976.854497, "activity_20": 1857.492604, "activity_30": 1799.993691}, "trend_signal": 1, "fair_value": 1463.163685, "relative_strength": 1.669828, "rate_of_change": 1.3529788945529369, "market_dynamics": 1.897362, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2173.245718, "high": 2303.640248, "low": 2063.134411, "close": 2163.58667, "volume": 24300}, "trend_line": 1752.634066, "activity_lines": {"activity_5": 2147.424251, "activity_10": 2026.465942, "activity_20": 1894.035317, "activity_30": 1827.701138}, "trend_signal": 1, "fair_value": 1468.274867, "relative_strength": 5.290548, "rate_of_change": 1.0675626141746946, "market_dynamics": 1.92652, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2124.951398, "high": 2134.610179, "low": 1989.727218, "close": 2005.181274, "volume": 11400}, "trend_line": 1766.768209, "activity_lines": {"activity_5": 2117.996883, "activity_10": 2038.952219, "activity_20": 1912.998894, "activity_30": 1843.994506}, "trend_signal": 1, "fair_value": 1472.733222, "relative_strength": 0.957396, "rate_of_change": 0.8064514592174995, "market_dynamics": 1.550203, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1959.784686, "high": 1968.477669, "low": 1848.707683, "close": 1907.626709, "volume": 19700}, "trend_line": 1776.266097, "activity_lines": {"activity_5": 2045.748535, "activity_10": 2028.854308, "activity_20": 1921.015754, "activity_30": 1853.082151}, "trend_signal": 1, "fair_value": 1476.560649, "relative_strength": -2.975565, "rate_of_change": 0.5375854032021399, "market_dynamics": 1.08343, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1886.377184, "high": 1998.420078, "low": 1883.479523, "close": 1982.0, "volume": 9600}, "trend_line": 1787.405994, "activity_lines": {"activity_5": 2006.275952, "activity_10": 2029.57433, "activity_20": 1934.860132, "activity_30": 1866.355307}, "trend_signal": 1, "fair_value": 1480.763122, "relative_strength": 0.926592, "rate_of_change": 0.627152486826979, "market_dynamics": 0.601435, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1921.0, "close": 1921.0, "volume": 9000}, "trend_line": 1796.480359, "activity_lines": {"activity_5": 1961.988623, "activity_10": 2015.111594, "activity_20": 1941.390962, "activity_30": 1874.974275}, "trend_signal": 1, "fair_value": 1484.649508, "relative_strength": -1.417565, "rate_of_change": 0.50768348268166, "market_dynamics": 0.076708, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1921.0, "high": 1981.0, "low": 1921.0, "close": 1937.0, "volume": 1300}, "trend_line": 1805.830489, "activity_lines": {"activity_5": 1942.362313, "activity_10": 2002.015243, "activity_20": 1948.236654, "activity_30": 1884.040058}, "trend_signal": 1, "fair_value": 1488.759513, "relative_strength": -6.776771, "rate_of_change": 0.5204693696292193, "market_dynamics": -0.194462, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1934.0, "high": 1975.0, "low": 1931.0, "close": 1933.0, "volume": 3600}, "trend_line": 1814.177987, "activity_lines": {"activity_5": 1936.508447, "activity_10": 1985.831155, "activity_20": 1953.379458, "activity_30": 1892.244543}, "trend_signal": 1, "fair_value": 1492.861171, "relative_strength": -9.043044, "rate_of_change": 0.46225257856968693, "market_dynamics": -0.415005, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1935.0, "high": 1975.0, "low": 1900.0, "close": 1940.0, "volume": 6500}, "trend_line": 1822.597835, "activity_lines": {"activity_5": 1937.8, "activity_10": 1969.422328, "activity_20": 1958.024027, "activity_30": 1900.362092}, "trend_signal": 1, "fair_value": 1496.811707, "relative_strength": -10.209845, "rate_of_change": 0.46411366802677456, "market_dynamics": -0.562216, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1940.0, "high": 2247.0, "low": 1930.0, "close": 2070.0, "volume": 15100}, "trend_line": 1836.542281, "activity_lines": {"activity_5": 1980.266667, "activity_10": 1978.238896, "activity_20": 1973.869709, "activity_30": 1916.323522}, "trend_signal": 1, "fair_value": 1501.43417, "relative_strength": -3.626025, "rate_of_change": 0.7650862813627763, "market_dynamics": -0.512796, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2117.0, "low": 2050.0, "close": 2071.0, "volume": 2800}, "trend_line": 1850.938611, "activity_lines": {"activity_5": 2017.2, "activity_10": 1989.869624, "activity_20": 1987.970349, "activity_30": 1931.449826}, "trend_signal": 1, "fair_value": 1506.17257, "relative_strength": -8.219592, "rate_of_change": 0.7838823069274078, "market_dynamics": -0.472869, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2077.0, "high": 2086.0, "low": 1985.0, "close": 1985.0, "volume": 8800}, "trend_line": 1862.436076, "activity_lines": {"activity_5": 2015.466667, "activity_10": 1988.407903, "activity_20": 1992.076864, "activity_30": 1940.098948}, "trend_signal": 1, "fair_value": 1510.538387, "relative_strength": -9.831241, "rate_of_change": 0.6211694397464768, "market_dynamics": -0.452021, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 1967.0, "close": 1997.0, "volume": 2600}, "trend_line": 1873.754008, "activity_lines": {"activity_5": 2014.533333, "activity_10": 1992.375031, "activity_20": 1995.996504, "activity_30": 1948.780492}, "trend_signal": 1, "fair_value": 1515.021479, "relative_strength": -11.623596, "rate_of_change": 0.6076950584155327, "market_dynamics": -0.491395, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1997.0, "high": 2015.0, "low": 1964.0, "close": 1978.0, "volume": 5900}, "trend_line": 1884.889356, "activity_lines": {"activity_5": 2003.0, "activity_10": 1993.036364, "activity_20": 1996.876128, "activity_30": 1955.506039}, "trend_signal": 1, "fair_value": 1518.973495, "relative_strength": -15.952333, "rate_of_change": 0.5942801430954855, "market_dynamics": -0.651003, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1938.0, "high": 1955.0, "low": 1930.0, "close": 1950.0, "volume": 1100}, "trend_line": 1894.350855, "activity_lines": {"activity_5": 1979.6, "activity_10": 1987.327273, "activity_20": 1994.045658, "activity_30": 1959.706726}, "trend_signal": 1, "fair_value": 1523.051543, "relative_strength": -16.995613, "rate_of_change": 0.5019657503970755, "market_dynamics": -0.793287, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1950.0, "high": 1965.0, "low": 1931.0, "close": 1953.0, "volume": 7000}, "trend_line": 1903.88016, "activity_lines": {"activity_5": 1965.2, "activity_10": 1982.745455, "activity_20": 1990.581608, "activity_30": 1963.490542}, "trend_signal": 1, "fair_value": 1527.096941, "relative_strength": -15.690036, "rate_of_change": 0.5030380182661581, "market_dynamics": -0.862959, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1935.0, "close": 2000.0, "volume": 10200}, "trend_line": 1915.2337, "activity_lines": {"activity_5": 1974.333333, "activity_10": 1986.127273, "activity_20": 1991.037326, "activity_30": 1969.691822}, "trend_signal": 1, "fair_value": 1531.374447, "relative_strength": -19.517233, "rate_of_change": 0.5963369038942066, "market_dynamics": -0.704461, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2000.0, "high": 2026.0, "low": 1961.0, "close": 1987.0, "volume": 9500}, "trend_line": 1925.188021, "activity_lines": {"activity_5": 1978.133333, "activity_10": 1986.0, "activity_20": 1989.336731, "activity_30": 1974.321906}, "trend_signal": 1, "fair_value": 1535.591678, "relative_strength": -17.462727, "rate_of_change": 0.5197444572952082, "market_dynamics": -0.508473, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2022.0, "high": 2068.0, "low": 1981.0, "close": 2035.0, "volume": 13300}, "trend_line": 1936.613558, "activity_lines": {"activity_5": 1998.6, "activity_10": 1993.618182, "activity_20": 1991.558229, "activity_30": 1981.40655}, "trend_signal": 1, "fair_value": 1539.989782, "relative_strength": -15.53206, "rate_of_change": 0.5934764228413032, "market_dynamics": -0.200913, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2030.0, "high": 2187.0, "low": 2030.0, "close": 2185.0, "volume": 8900}, "trend_line": 1953.328857, "activity_lines": {"activity_5": 2065.266667, "activity_10": 2026.781818, "activity_20": 2008.029235, "activity_30": 1997.431482}, "trend_signal": 1, "fair_value": 1545.291779, "relative_strength": -7.373589, "rate_of_change": 0.863120003004748, "market_dynamics": 0.240246, "expectation": {"probability": 52.7476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b3dc58-b0af-471f-a13f-3e552a3ecb8b/", "share_image": "https://sharemaestro.com/terminal/62b3dc58-b0af-471f-a13f-3e552a3ecb8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}