{"ticker": {"uuid": "62b4718f-c61a-4e55-97a9-4ce1f39402ad", "symbol": "007110", "name": "Ilshinstone.Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007110 fell 31.75%, moving from 1,710.00 to 1,167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.79 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,167.00"}, {"label": "12-Week Change", "value": "-31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.79"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1149.0, "close": 1167.0, "volume": 2306955}, "trend_line": 1624.333333, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1475.145455, "activity_20": 1560.038095, "activity_30": 1593.511828}, "trend_signal": 0, "fair_value": 1582.346154, "relative_strength": -70.791776, "rate_of_change": -1.2343176799761455, "market_dynamics": -0.709409, "expectation": {"probability": 41.2417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1286.0, "high": 1294.0, "low": 1243.0, "close": 1260.0, "volume": 638112}, "trend_line": 1227.566667, "activity_lines": {"activity_5": 1274.666667, "activity_10": 1265.145455, "activity_20": 1256.752381, "activity_30": 1244.651613}, "trend_signal": 1, "fair_value": 1871.230769, "relative_strength": -9.964317, "rate_of_change": -0.013575097744768174, "market_dynamics": 0.314829, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1264.0, "high": 1265.0, "low": 1200.0, "close": 1236.0, "volume": 861681}, "trend_line": 1227.6, "activity_lines": {"activity_5": 1261.866667, "activity_10": 1260.072727, "activity_20": 1255.147619, "activity_30": 1245.195699}, "trend_signal": 1, "fair_value": 1865.051282, "relative_strength": -10.769559, "rate_of_change": 0.002715371873147875, "market_dynamics": 0.094961, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1235.0, "high": 1344.0, "low": 1231.0, "close": 1285.0, "volume": 2700765}, "trend_line": 1229.766667, "activity_lines": {"activity_5": 1266.4, "activity_10": 1264.818182, "activity_20": 1258.204762, "activity_30": 1248.898925}, "trend_signal": 1, "fair_value": 1858.737179, "relative_strength": -5.0439, "rate_of_change": 0.17649617139134807, "market_dynamics": 0.283717, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1295.0, "high": 1311.0, "low": 1231.0, "close": 1263.0, "volume": 1054626}, "trend_line": 1230.866667, "activity_lines": {"activity_5": 1264.6, "activity_10": 1265.654545, "activity_20": 1258.942857, "activity_30": 1251.043011}, "trend_signal": 1, "fair_value": 1850.903846, "relative_strength": -6.168658, "rate_of_change": 0.0894478627139362, "market_dynamics": 0.345479, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1264.0, "high": 1327.0, "low": 1263.0, "close": 1273.0, "volume": 1582694}, "trend_line": 1233.633333, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1268.381818, "activity_20": 1260.409524, "activity_30": 1253.76129}, "trend_signal": 1, "fair_value": 1844.096154, "relative_strength": -3.695701, "rate_of_change": 0.2247738178452099, "market_dynamics": 0.496586, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1270.0, "high": 1349.0, "low": 1254.0, "close": 1276.0, "volume": 2060169}, "trend_line": 1236.833333, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1270.036364, "activity_20": 1262.195238, "activity_30": 1256.494624}, "trend_signal": 1, "fair_value": 1836.891026, "relative_strength": -6.879269, "rate_of_change": 0.2593963631169202, "market_dynamics": 0.630734, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1275.0, "high": 1340.0, "low": 1265.0, "close": 1304.0, "volume": 2669585}, "trend_line": 1243.466667, "activity_lines": {"activity_5": 1283.6, "activity_10": 1276.127273, "activity_20": 1266.647619, "activity_30": 1260.827957}, "trend_signal": 1, "fair_value": 1830.474359, "relative_strength": -3.819975, "rate_of_change": 0.5363159144417946, "market_dynamics": 0.686225, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.0, "high": 1303.0, "low": 1112.0, "close": 1179.0, "volume": 2817444}, "trend_line": 1248.766667, "activity_lines": {"activity_5": 1249.866667, "activity_10": 1258.527273, "activity_20": 1259.271429, "activity_30": 1256.668817}, "trend_signal": 1, "fair_value": 1822.647436, "relative_strength": -12.560083, "rate_of_change": 0.4262277502610516, "market_dynamics": 0.444383, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1177.0, "high": 1214.0, "low": 1166.0, "close": 1182.0, "volume": 839209}, "trend_line": 1252.833333, "activity_lines": {"activity_5": 1224.2, "activity_10": 1243.672727, "activity_20": 1252.557143, "activity_30": 1252.36129}, "trend_signal": 0, "fair_value": 1815.160256, "relative_strength": -11.724689, "rate_of_change": 0.3256545924443658, "market_dynamics": 0.08727, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1182.0, "high": 1215.0, "low": 1159.0, "close": 1200.0, "volume": 899488}, "trend_line": 1249.5, "activity_lines": {"activity_5": 1209.933333, "activity_10": 1233.781818, "activity_20": 1247.690476, "activity_30": 1248.952688}, "trend_signal": 0, "fair_value": 1808.173077, "relative_strength": -9.338675, "rate_of_change": -0.2660635626622523, "market_dynamics": -0.296289, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1116.0, "close": 1135.0, "volume": 863226}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 1178.866667, "activity_10": 1213.636364, "activity_20": 1236.490476, "activity_30": 1241.565591}, "trend_signal": 0, "fair_value": 1802.24359, "relative_strength": -10.759561, "rate_of_change": -0.25343473389355436, "market_dynamics": -0.968115, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1131.0, "high": 1148.0, "low": 1112.0, "close": 1115.0, "volume": 762560}, "trend_line": 1242.333333, "activity_lines": {"activity_5": 1150.533333, "activity_10": 1192.127273, "activity_20": 1223.766667, "activity_30": 1233.092473}, "trend_signal": 0, "fair_value": 1796.346154, "relative_strength": -12.310374, "rate_of_change": -0.32094142827519156, "market_dynamics": -1.227522, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1116.0, "high": 1150.0, "low": 1115.0, "close": 1123.0, "volume": 656731}, "trend_line": 1238.5, "activity_lines": {"activity_5": 1137.466667, "activity_10": 1174.272727, "activity_20": 1212.619048, "activity_30": 1225.393548}, "trend_signal": 0, "fair_value": 1790.403846, "relative_strength": -12.706464, "rate_of_change": -0.3085591361171373, "market_dynamics": -1.374855, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1089.0, "close": 1105.0, "volume": 648723}, "trend_line": 1234.8, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1156.090909, "activity_20": 1200.552381, "activity_30": 1216.780645}, "trend_signal": 0, "fair_value": 1784.025641, "relative_strength": -13.018725, "rate_of_change": -0.2987484860718648, "market_dynamics": -1.48727, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.0, "high": 1129.0, "low": 1089.0, "close": 1100.0, "volume": 707658}, "trend_line": 1228.8, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1139.872727, "activity_20": 1188.780952, "activity_30": 1208.083871}, "trend_signal": 0, "fair_value": 1777.358974, "relative_strength": -14.584868, "rate_of_change": -0.4859086491739553, "market_dynamics": -1.491105, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1101.0, "high": 1120.0, "low": 1055.0, "close": 1061.0, "volume": 637050}, "trend_line": 1221.633333, "activity_lines": {"activity_5": 1092.066667, "activity_10": 1119.709091, "activity_20": 1173.695238, "activity_30": 1197.258065}, "trend_signal": 0, "fair_value": 1770.50641, "relative_strength": -13.938452, "rate_of_change": -0.5832248535156219, "market_dynamics": -1.495729, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 1011.0, "close": 1043.0, "volume": 452056}, "trend_line": 1212.4, "activity_lines": {"activity_5": 1072.8, "activity_10": 1100.181818, "activity_20": 1157.747619, "activity_30": 1185.733333}, "trend_signal": 0, "fair_value": 1763.185897, "relative_strength": -13.523588, "rate_of_change": -0.7558186855728095, "market_dynamics": -1.514756, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1035.0, "high": 1041.0, "low": 1001.0, "close": 1014.0, "volume": 302980}, "trend_line": 1204.266667, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1080.127273, "activity_20": 1140.028571, "activity_30": 1172.933333}, "trend_signal": 0, "fair_value": 1756.096154, "relative_strength": -13.581204, "rate_of_change": -0.6708456779940608, "market_dynamics": -1.534561, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1018.0, "high": 1033.0, "low": 1004.0, "close": 1014.0, "volume": 428961}, "trend_line": 1197.733333, "activity_lines": {"activity_5": 1031.8, "activity_10": 1063.072727, "activity_20": 1123.671429, "activity_30": 1160.658065}, "trend_signal": 0, "fair_value": 1749.262821, "relative_strength": -14.905655, "rate_of_change": -0.5425155556514457, "market_dynamics": -1.566855, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1014.0, "high": 1015.0, "low": 951.0, "close": 969.0, "volume": 868965}, "trend_line": 1191.033333, "activity_lines": {"activity_5": 1006.0, "activity_10": 1040.890909, "activity_20": 1104.271429, "activity_30": 1145.901075}, "trend_signal": 0, "fair_value": 1742.461538, "relative_strength": -15.552557, "rate_of_change": -0.5593899589667526, "market_dynamics": -1.563415, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.0, "high": 1019.0, "low": 960.0, "close": 992.0, "volume": 920554}, "trend_line": 1183.6, "activity_lines": {"activity_5": 996.6, "activity_10": 1027.090909, "activity_20": 1088.571429, "activity_30": 1133.060215}, "trend_signal": 0, "fair_value": 1736.128205, "relative_strength": -10.590376, "rate_of_change": -0.6241078896823935, "market_dynamics": -1.536117, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.0, "high": 1014.0, "low": 971.0, "close": 1004.0, "volume": 795951}, "trend_line": 1174.2, "activity_lines": {"activity_5": 995.8, "activity_10": 1018.072727, "activity_20": 1075.290476, "activity_30": 1121.473118}, "trend_signal": 0, "fair_value": 1729.871795, "relative_strength": -11.773543, "rate_of_change": -0.7941872254139797, "market_dynamics": -1.458516, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1005.0, "high": 1064.0, "low": 1005.0, "close": 1036.0, "volume": 1049956}, "trend_line": 1165.733333, "activity_lines": {"activity_5": 1008.266667, "activity_10": 1016.890909, "activity_20": 1066.161905, "activity_30": 1112.556989}, "trend_signal": 0, "fair_value": 1723.692308, "relative_strength": -10.237042, "rate_of_change": -0.7210583375915638, "market_dynamics": -1.183408, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1030.0, "high": 1041.0, "low": 1009.0, "close": 1022.0, "volume": 482007}, "trend_line": 1157.566667, "activity_lines": {"activity_5": 1014.6, "activity_10": 1014.745455, "activity_20": 1056.885714, "activity_30": 1103.283871}, "trend_signal": 0, "fair_value": 1717.455128, "relative_strength": -13.289707, "rate_of_change": -0.7005603913703865, "market_dynamics": -1.017582, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.0, "high": 1172.0, "low": 1018.0, "close": 1074.0, "volume": 6362109}, "trend_line": 1153.9, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1023.563636, "activity_20": 1053.709524, "activity_30": 1097.892473}, "trend_signal": 0, "fair_value": 1711.519231, "relative_strength": -9.59929, "rate_of_change": -0.3167564430222109, "market_dynamics": -0.447753, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1072.0, "high": 1085.0, "low": 1033.0, "close": 1036.0, "volume": 1330476}, "trend_line": 1147.1, "activity_lines": {"activity_5": 1041.2, "activity_10": 1025.945455, "activity_20": 1047.861905, "activity_30": 1090.286022}, "trend_signal": 0, "fair_value": 1705.5, "relative_strength": -12.766267, "rate_of_change": -0.589305832394504, "market_dynamics": -0.052374, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1043.0, "high": 1075.0, "low": 1037.0, "close": 1052.0, "volume": 823261}, "trend_line": 1140.466667, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1031.690909, "activity_20": 1044.680952, "activity_30": 1084.150538}, "trend_signal": 0, "fair_value": 1699.455128, "relative_strength": -11.582796, "rate_of_change": -0.5782698108273031, "market_dynamics": 0.171991, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1052.0, "high": 1061.0, "low": 1031.0, "close": 1048.0, "volume": 561945}, "trend_line": 1132.066667, "activity_lines": {"activity_5": 1048.4, "activity_10": 1036.545455, "activity_20": 1042.319048, "activity_30": 1078.184946}, "trend_signal": 0, "fair_value": 1693.512821, "relative_strength": -13.167289, "rate_of_change": -0.7365405972009759, "market_dynamics": 0.482417, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.0, "high": 1170.0, "low": 1042.0, "close": 1061.0, "volume": 3391406}, "trend_line": 1124.933333, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1043.145455, "activity_20": 1041.819048, "activity_30": 1073.6}, "trend_signal": 0, "fair_value": 1688.198718, "relative_strength": -13.05932, "rate_of_change": -0.6301160707172473, "market_dynamics": 0.503236, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1067.0, "high": 1094.0, "low": 1058.0, "close": 1088.0, "volume": 838133}, "trend_line": 1118.333333, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1053.8, "activity_20": 1044.466667, "activity_30": 1071.217204}, "trend_signal": 0, "fair_value": 1683.089744, "relative_strength": -12.553406, "rate_of_change": -0.586701434332901, "market_dynamics": 0.616849, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1100.0, "high": 1134.0, "low": 1093.0, "close": 1109.0, "volume": 1115634}, "trend_line": 1113.3, "activity_lines": {"activity_5": 1081.866667, "activity_10": 1066.109091, "activity_20": 1049.647619, "activity_30": 1070.615054}, "trend_signal": 0, "fair_value": 1677.378205, "relative_strength": -8.072993, "rate_of_change": -0.4500744859761847, "market_dynamics": 0.748747, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1110.0, "high": 1294.0, "low": 1107.0, "close": 1238.0, "volume": 6315075}, "trend_line": 1113.366667, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1099.745455, "activity_20": 1067.238095, "activity_30": 1078.660215}, "trend_signal": 0, "fair_value": 1672.814103, "relative_strength": 5.010591, "rate_of_change": 0.005988233180638841, "market_dynamics": 1.031535, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1153.0, "close": 1189.0, "volume": 3590729}, "trend_line": 1110.166667, "activity_lines": {"activity_5": 1164.066667, "activity_10": 1120.218182, "activity_20": 1079.57619, "activity_30": 1083.539785}, "trend_signal": 0, "fair_value": 1667.391026, "relative_strength": 3.126592, "rate_of_change": -0.2874165443287917, "market_dynamics": 1.159004, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.0, "high": 1309.0, "low": 1171.0, "close": 1180.0, "volume": 5209487}, "trend_line": 1107.4, "activity_lines": {"activity_5": 1178.4, "activity_10": 1136.272727, "activity_20": 1090.742857, "activity_30": 1088.045161}, "trend_signal": 0, "fair_value": 1662.679487, "relative_strength": 2.194576, "rate_of_change": -0.24921186000623008, "market_dynamics": 1.341476, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 1130.0, "close": 1168.0, "volume": 1727506}, "trend_line": 1103.9, "activity_lines": {"activity_5": 1180.8, "activity_10": 1147.272727, "activity_20": 1100.409524, "activity_30": 1091.954839}, "trend_signal": 0, "fair_value": 1657.794872, "relative_strength": -3.925664, "rate_of_change": -0.31605562579013907, "market_dynamics": 1.377329, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1189.0, "high": 1193.0, "low": 1085.0, "close": 1108.0, "volume": 1674658}, "trend_line": 1098.3, "activity_lines": {"activity_5": 1157.866667, "activity_10": 1145.654545, "activity_20": 1104.038095, "activity_30": 1092.219355}, "trend_signal": 0, "fair_value": 1652.621795, "relative_strength": -8.772902, "rate_of_change": -0.5072923272035633, "market_dynamics": 1.136304, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.0, "high": 1138.0, "low": 1109.0, "close": 1127.0, "volume": 641107}, "trend_line": 1092.4, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1146.181818, "activity_20": 1109.252381, "activity_30": 1094.070968}, "trend_signal": 1, "fair_value": 1647.410256, "relative_strength": -7.835047, "rate_of_change": -0.5371938450332208, "market_dynamics": 0.888151, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1118.0, "high": 1145.0, "low": 1103.0, "close": 1105.0, "volume": 681072}, "trend_line": 1089.933333, "activity_lines": {"activity_5": 1124.866667, "activity_10": 1141.345455, "activity_20": 1111.971429, "activity_30": 1094.883871}, "trend_signal": 1, "fair_value": 1642.474359, "relative_strength": -9.854157, "rate_of_change": -0.22580254485537743, "market_dynamics": 0.567663, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.0, "high": 1143.0, "low": 1096.0, "close": 1096.0, "volume": 1056877}, "trend_line": 1087.066667, "activity_lines": {"activity_5": 1111.0, "activity_10": 1133.836364, "activity_20": 1113.4, "activity_30": 1095.275269}, "trend_signal": 1, "fair_value": 1637.448718, "relative_strength": -9.244877, "rate_of_change": -0.26301296723438183, "market_dynamics": 0.302736, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1097.0, "high": 1200.0, "low": 1095.0, "close": 1115.0, "volume": 2760883}, "trend_line": 1084.233333, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1129.145455, "activity_20": 1116.247619, "activity_30": 1097.077419}, "trend_signal": 1, "fair_value": 1632.641026, "relative_strength": -8.559413, "rate_of_change": -0.2606403163680254, "market_dynamics": 0.250471, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1115.0, "high": 1121.0, "low": 1075.0, "close": 1082.0, "volume": 1342540}, "trend_line": 1082.466667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1117.963636, "activity_20": 1115.257143, "activity_30": 1096.933333}, "trend_signal": 1, "fair_value": 1627.237179, "relative_strength": -10.440078, "rate_of_change": -0.16294149480829387, "market_dynamics": 0.086878, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.0, "high": 1085.0, "low": 1060.0, "close": 1071.0, "volume": 764015}, "trend_line": 1081.0, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1105.272727, "activity_20": 1112.790476, "activity_30": 1096.193548}, "trend_signal": 1, "fair_value": 1621.955128, "relative_strength": -13.638673, "rate_of_change": -0.1354930405445839, "market_dynamics": -0.083421, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1071.0, "high": 1101.0, "low": 1062.0, "close": 1068.0, "volume": 839582}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1095.072727, "activity_20": 1109.719048, "activity_30": 1095.354839}, "trend_signal": 1, "fair_value": 1616.75, "relative_strength": -13.444876, "rate_of_change": -0.1695960222016687, "market_dynamics": -0.22409, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.0, "high": 1100.0, "low": 1068.0, "close": 1085.0, "volume": 822735}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1090.163636, "activity_20": 1108.114286, "activity_30": 1095.731183}, "trend_signal": 1, "fair_value": 1611.012821, "relative_strength": -10.57031, "rate_of_change": -0.061776092645007656, "market_dynamics": -0.444884, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1085.0, "high": 1129.0, "low": 1070.0, "close": 1080.0, "volume": 1307676}, "trend_line": 1077.833333, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1086.072727, "activity_20": 1105.733333, "activity_30": 1095.827957}, "trend_signal": 1, "fair_value": 1605.115385, "relative_strength": -9.522171, "rate_of_change": -0.06181427909132696, "market_dynamics": -0.520061, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 1013.0, "close": 1039.0, "volume": 1438458}, "trend_line": 1077.1, "activity_lines": {"activity_5": 1065.133333, "activity_10": 1076.127273, "activity_20": 1099.419048, "activity_30": 1093.322581}, "trend_signal": 0, "fair_value": 1598.762821, "relative_strength": -9.556448, "rate_of_change": -0.06803769910872942, "market_dynamics": -0.631937, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1039.0, "high": 1110.0, "low": 1034.0, "close": 1049.0, "volume": 1267493}, "trend_line": 1077.3, "activity_lines": {"activity_5": 1058.6, "activity_10": 1069.254545, "activity_20": 1094.042857, "activity_30": 1091.509677}, "trend_signal": 0, "fair_value": 1592.346154, "relative_strength": -10.598053, "rate_of_change": 0.018568378052181363, "market_dynamics": -0.706768, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1049.0, "high": 1067.0, "low": 1049.0, "close": 1063.0, "volume": 547362}, "trend_line": 1078.933333, "activity_lines": {"activity_5": 1058.2, "activity_10": 1066.345455, "activity_20": 1090.014286, "activity_30": 1090.587097}, "trend_signal": 0, "fair_value": 1585.442308, "relative_strength": -9.704077, "rate_of_change": 0.15161357096444755, "market_dynamics": -0.793079, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1064.0, "high": 1071.0, "low": 1043.0, "close": 1050.0, "volume": 688944}, "trend_line": 1080.133333, "activity_lines": {"activity_5": 1053.8, "activity_10": 1061.836364, "activity_20": 1084.67619, "activity_30": 1088.72043}, "trend_signal": 0, "fair_value": 1578.455128, "relative_strength": -12.012749, "rate_of_change": 0.11122095900618964, "market_dynamics": -0.90275, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.0, "high": 1054.0, "low": 1027.0, "close": 1048.0, "volume": 732007}, "trend_line": 1082.766667, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1057.8, "activity_20": 1079.2, "activity_30": 1086.647312}, "trend_signal": 0, "fair_value": 1570.974359, "relative_strength": -11.58739, "rate_of_change": 0.24379712388712146, "market_dynamics": -0.865124, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1047.0, "high": 1049.0, "low": 1024.0, "close": 1030.0, "volume": 634101}, "trend_line": 1084.033333, "activity_lines": {"activity_5": 1044.466667, "activity_10": 1051.709091, "activity_20": 1072.2, "activity_30": 1083.243011}, "trend_signal": 0, "fair_value": 1563.474359, "relative_strength": -11.458781, "rate_of_change": 0.11698420708771103, "market_dynamics": -0.951014, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1037.0, "high": 1067.0, "low": 1011.0, "close": 1018.0, "volume": 1186268}, "trend_line": 1084.5, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1044.381818, "activity_20": 1064.433333, "activity_30": 1078.982796}, "trend_signal": 0, "fair_value": 1555.352564, "relative_strength": -10.363843, "rate_of_change": 0.04304913749362685, "market_dynamics": -0.984257, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.0, "high": 1026.0, "low": 1012.0, "close": 1017.0, "volume": 560676}, "trend_line": 1083.866667, "activity_lines": {"activity_5": 1026.2, "activity_10": 1037.836364, "activity_20": 1057.619048, "activity_30": 1074.627957}, "trend_signal": 0, "fair_value": 1547.544872, "relative_strength": -12.882682, "rate_of_change": -0.058398616874134925, "market_dynamics": -1.055596, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1012.0, "high": 1025.0, "low": 1002.0, "close": 1009.0, "volume": 667436}, "trend_line": 1083.433333, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1030.763636, "activity_20": 1050.861905, "activity_30": 1069.797849}, "trend_signal": 0, "fair_value": 1536.705128, "relative_strength": -14.284774, "rate_of_change": -0.03998037887810226, "market_dynamics": -1.222993, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009.0, "high": 1013.0, "low": 981.0, "close": 998.0, "volume": 1004096}, "trend_line": 1080.9, "activity_lines": {"activity_5": 1009.533333, "activity_10": 1023.072727, "activity_20": 1043.871429, "activity_30": 1064.286022}, "trend_signal": 0, "fair_value": 1527.108974, "relative_strength": -15.466899, "rate_of_change": -0.23382453934522401, "market_dynamics": -1.246004, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.0, "high": 1035.0, "low": 969.0, "close": 1003.0, "volume": 1275428}, "trend_line": 1079.8, "activity_lines": {"activity_5": 1005.733333, "activity_10": 1017.781818, "activity_20": 1038.166667, "activity_30": 1059.260215}, "trend_signal": 0, "fair_value": 1517.192308, "relative_strength": -14.938034, "rate_of_change": -0.1017670459802143, "market_dynamics": -1.255772, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.0, "high": 1428.0, "low": 1020.0, "close": 1159.0, "volume": 106923316}, "trend_line": 1083.366667, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1041.509091, "activity_20": 1047.819048, "activity_30": 1064.369892}, "trend_signal": 0, "fair_value": 1509.108974, "relative_strength": -3.484456, "rate_of_change": 0.3303081126134518, "market_dynamics": -0.602643, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.0, "high": 1424.0, "low": 1167.0, "close": 1330.0, "volume": 36762939}, "trend_line": 1092.766667, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1094.327273, "activity_20": 1073.604762, "activity_30": 1080.28172}, "trend_signal": 0, "fair_value": 1501.641026, "relative_strength": 11.059907, "rate_of_change": 0.8676656100219569, "market_dynamics": 0.155937, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1720.0, "high": 1872.0, "low": 1393.0, "close": 1485.0, "volume": 162470406}, "trend_line": 1106.9, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1170.472727, "activity_20": 1113.080952, "activity_30": 1105.587097}, "trend_signal": 0, "fair_value": 1495.102564, "relative_strength": 26.549605, "rate_of_change": 1.293353231463455, "market_dynamics": 0.889831, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1465.0, "high": 1674.0, "low": 1440.0, "close": 1650.0, "volume": 79244143}, "trend_line": 1125.633333, "activity_lines": {"activity_5": 1433.4, "activity_10": 1268.709091, "activity_20": 1166.419048, "activity_30": 1140.625806}, "trend_signal": 1, "fair_value": 1485.647436, "relative_strength": 42.887367, "rate_of_change": 1.692414219893387, "market_dynamics": 1.559201, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1586.0, "high": 1606.0, "low": 1301.0, "close": 1320.0, "volume": 20312307}, "trend_line": 1132.666667, "activity_lines": {"activity_5": 1431.6, "activity_10": 1296.0, "activity_20": 1185.780952, "activity_30": 1153.165591}, "trend_signal": 1, "fair_value": 1474.846154, "relative_strength": 16.482197, "rate_of_change": 0.6248334865186485, "market_dynamics": 1.443157, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1280.0, "high": 1307.0, "low": 1121.0, "close": 1265.0, "volume": 12780732}, "trend_line": 1133.566667, "activity_lines": {"activity_5": 1390.333333, "activity_10": 1308.018182, "activity_20": 1198.771429, "activity_30": 1161.703226}, "trend_signal": 1, "fair_value": 1466.224359, "relative_strength": 15.279394, "rate_of_change": 0.07945850497956704, "market_dynamics": 1.196007, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.0, "high": 1354.0, "low": 1197.0, "close": 1285.0, "volume": 12636031}, "trend_line": 1136.766667, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1319.181818, "activity_20": 1212.742857, "activity_30": 1171.473118}, "trend_signal": 1, "fair_value": 1458.660256, "relative_strength": 12.26007, "rate_of_change": 0.28229482157135843, "market_dynamics": 0.918933, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1280.0, "high": 1626.0, "low": 1208.0, "close": 1581.0, "volume": 99750217}, "trend_line": 1150.133333, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1379.290909, "activity_20": 1253.871429, "activity_30": 1200.133333}, "trend_signal": 1, "fair_value": 1452.0, "relative_strength": 37.006018, "rate_of_change": 1.175849573006515, "market_dynamics": 0.855262, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.0, "high": 1501.0, "low": 1301.0, "close": 1350.0, "volume": 14726283}, "trend_line": 1156.2, "activity_lines": {"activity_5": 1385.266667, "activity_10": 1387.0, "activity_20": 1270.638095, "activity_30": 1213.027957}, "trend_signal": 1, "fair_value": 1443.442308, "relative_strength": 17.83159, "rate_of_change": 0.5274751044886073, "market_dynamics": 0.749177, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1366.0, "high": 1557.0, "low": 1354.0, "close": 1460.0, "volume": 27176314}, "trend_line": 1167.933333, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1408.309091, "activity_20": 1296.595238, "activity_30": 1232.627957}, "trend_signal": 1, "fair_value": 1435.525641, "relative_strength": 33.108207, "rate_of_change": 1.014818629994802, "market_dynamics": 0.760955, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.0, "high": 1580.0, "low": 1227.0, "close": 1255.0, "volume": 33960118}, "trend_line": 1172.2, "activity_lines": {"activity_5": 1374.133333, "activity_10": 1384.036364, "activity_20": 1301.02381, "activity_30": 1238.245161}, "trend_signal": 1, "fair_value": 1427.128205, "relative_strength": 12.711386, "rate_of_change": 0.3653176837620147, "market_dynamics": 0.660023, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1240.0, "high": 1430.0, "low": 1238.0, "close": 1348.0, "volume": 13171070}, "trend_line": 1180.3, "activity_lines": {"activity_5": 1361.4, "activity_10": 1374.927273, "activity_20": 1313.328571, "activity_30": 1249.587097}, "trend_signal": 1, "fair_value": 1417.051282, "relative_strength": 19.710051, "rate_of_change": 0.6910083603480557, "market_dynamics": 0.330639, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1327.0, "high": 1392.0, "low": 1284.0, "close": 1355.0, "volume": 10267779}, "trend_line": 1188.933333, "activity_lines": {"activity_5": 1346.8, "activity_10": 1366.763636, "activity_20": 1324.942857, "activity_30": 1260.858065}, "trend_signal": 1, "fair_value": 1406.570513, "relative_strength": 17.311479, "rate_of_change": 0.7314524273489785, "market_dynamics": 0.193128, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1341.0, "high": 1405.0, "low": 1305.0, "close": 1374.0, "volume": 5573839}, "trend_line": 1197.566667, "activity_lines": {"activity_5": 1353.6, "activity_10": 1364.418182, "activity_20": 1336.914286, "activity_30": 1272.797849}, "trend_signal": 1, "fair_value": 1398.839744, "relative_strength": 22.050684, "rate_of_change": 0.7261411351144366, "market_dynamics": -0.020393, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1400.0, "high": 1506.0, "low": 1365.0, "close": 1411.0, "volume": 15786143}, "trend_line": 1208.533333, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1373.818182, "activity_20": 1350.857143, "activity_30": 1286.567742}, "trend_signal": 1, "fair_value": 1389.326923, "relative_strength": 23.318151, "rate_of_change": 0.91574576198521, "market_dynamics": -0.100433, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1401.0, "high": 1472.0, "low": 1325.0, "close": 1365.0, "volume": 10078621}, "trend_line": 1218.333333, "activity_lines": {"activity_5": 1376.6, "activity_10": 1373.2, "activity_20": 1358.604762, "activity_30": 1296.662366}, "trend_signal": 1, "fair_value": 1379.519231, "relative_strength": 18.82667, "rate_of_change": 0.8109002650074156, "market_dynamics": -0.215807, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1388.0, "high": 1415.0, "low": 1250.0, "close": 1284.0, "volume": 13513101}, "trend_line": 1225.533333, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1356.036364, "activity_20": 1356.985714, "activity_30": 1300.898925}, "trend_signal": 1, "fair_value": 1369.99359, "relative_strength": 11.909889, "rate_of_change": 0.5909712723915144, "market_dynamics": -0.356607, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1285.0, "high": 1895.0, "low": 1283.0, "close": 1409.0, "volume": 165396177}, "trend_line": 1236.333333, "activity_lines": {"activity_5": 1364.8, "activity_10": 1361.618182, "activity_20": 1366.0, "activity_30": 1312.735484}, "trend_signal": 1, "fair_value": 1363.0, "relative_strength": 24.080683, "rate_of_change": 0.8812489802755903, "market_dynamics": -0.291646, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1346.0, "high": 1781.0, "low": 1305.0, "close": 1575.0, "volume": 190722399}, "trend_line": 1252.833333, "activity_lines": {"activity_5": 1433.6, "activity_10": 1400.509091, "activity_20": 1388.919048, "activity_30": 1334.584946}, "trend_signal": 1, "fair_value": 1357.487179, "relative_strength": 36.593442, "rate_of_change": 1.3345915344660533, "market_dynamics": -0.045609, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1559.0, "high": 1940.0, "low": 1525.0, "close": 1667.0, "volume": 163398948}, "trend_line": 1273.766667, "activity_lines": {"activity_5": 1519.666667, "activity_10": 1452.036364, "activity_20": 1417.852381, "activity_30": 1361.305376}, "trend_signal": 1, "fair_value": 1352.403846, "relative_strength": 51.418601, "rate_of_change": 1.6708793938195816, "market_dynamics": 0.309297, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1648.0, "high": 1660.0, "low": 1389.0, "close": 1393.0, "volume": 22354364}, "trend_line": 1285.233333, "activity_lines": {"activity_5": 1497.333333, "activity_10": 1449.981818, "activity_20": 1417.528571, "activity_30": 1368.997849}, "trend_signal": 1, "fair_value": 1347.230769, "relative_strength": 21.611114, "rate_of_change": 0.9002171509956622, "market_dynamics": 0.408681, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1465.0, "high": 2105.0, "low": 1449.0, "close": 1696.0, "volume": 138285907}, "trend_line": 1306.333333, "activity_lines": {"activity_5": 1574.133333, "activity_10": 1500.509091, "activity_20": 1444.947619, "activity_30": 1395.498925}, "trend_signal": 1, "fair_value": 1343.615385, "relative_strength": 49.062443, "rate_of_change": 1.6417252383851875, "market_dynamics": 0.60621, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1683.0, "high": 1955.0, "low": 1592.0, "close": 1714.0, "volume": 84437596}, "trend_line": 1328.466667, "activity_lines": {"activity_5": 1629.466667, "activity_10": 1547.981818, "activity_20": 1472.338095, "activity_30": 1421.8}, "trend_signal": 1, "fair_value": 1340.435897, "relative_strength": 50.565689, "rate_of_change": 1.694309824367, "market_dynamics": 0.671958, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.0, "high": 2470.0, "low": 1623.0, "close": 2470.0, "volume": 149395783}, "trend_line": 1375.866667, "activity_lines": {"activity_5": 1916.466667, "activity_10": 1726.381818, "activity_20": 1570.638095, "activity_30": 1495.447312}, "trend_signal": 1, "fair_value": 1342.935897, "relative_strength": 106.289603, "rate_of_change": 3.5680232840949477, "market_dynamics": 0.823948, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2560.0, "high": 2760.0, "low": 2190.0, "close": 2255.0, "volume": 139542672}, "trend_line": 1416.7, "activity_lines": {"activity_5": 2072.133333, "activity_10": 1845.763636, "activity_20": 1644.557143, "activity_30": 1552.165591}, "trend_signal": 1, "fair_value": 1344.153846, "relative_strength": 91.346265, "rate_of_change": 2.967826314815434, "market_dynamics": 1.267157, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2205.0, "high": 2300.0, "low": 2065.0, "close": 2140.0, "volume": 21155794}, "trend_line": 1454.1, "activity_lines": {"activity_5": 2150.266667, "activity_10": 1928.890909, "activity_20": 1703.071429, "activity_30": 1598.830108}, "trend_signal": 1, "fair_value": 1343.448718, "relative_strength": 78.184773, "rate_of_change": 2.639937883814489, "market_dynamics": 1.303079, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2075.0, "high": 2285.0, "low": 2035.0, "close": 2245.0, "volume": 13135934}, "trend_line": 1495.033333, "activity_lines": {"activity_5": 2213.6, "activity_10": 2017.018182, "activity_20": 1767.419048, "activity_30": 1649.855914}, "trend_signal": 1, "fair_value": 1343.897436, "relative_strength": 80.680239, "rate_of_change": 2.8150287463035677, "market_dynamics": 1.286901, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2270.0, "high": 2375.0, "low": 2145.0, "close": 2320.0, "volume": 28928914}, "trend_line": 1538.733333, "activity_lines": {"activity_5": 2265.333333, "activity_10": 2101.309091, "activity_20": 1834.338095, "activity_30": 1703.07957}, "trend_signal": 1, "fair_value": 1344.858974, "relative_strength": 78.32381, "rate_of_change": 2.923011750668426, "market_dynamics": 1.134918, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2290.0, "high": 2550.0, "low": 2270.0, "close": 2375.0, "volume": 38688267}, "trend_line": 1584.633333, "activity_lines": {"activity_5": 2295.0, "activity_10": 2179.036364, "activity_20": 1902.97619, "activity_30": 1757.032258}, "trend_signal": 1, "fair_value": 1347.198718, "relative_strength": 78.926581, "rate_of_change": 2.982973008748105, "market_dynamics": 1.004554, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2360.0, "high": 2545.0, "low": 2100.0, "close": 2355.0, "volume": 72539520}, "trend_line": 1629.7, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2238.581818, "activity_20": 1964.828571, "activity_30": 1806.733333}, "trend_signal": 1, "fair_value": 1350.339744, "relative_strength": 73.622327, "rate_of_change": 2.843980753243441, "market_dynamics": 1.015326, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2225.0, "high": 2250.0, "low": 2185.0, "close": 2195.0, "volume": 3394133}, "trend_line": 1664.233333, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2256.527273, "activity_20": 2007.180952, "activity_30": 1843.204301}, "trend_signal": 1, "fair_value": 1352.038462, "relative_strength": 60.618225, "rate_of_change": 2.1189993863901244, "market_dynamics": 0.901142, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2075.0, "high": 2155.0, "low": 1925.0, "close": 2125.0, "volume": 14190375}, "trend_line": 1690.733333, "activity_lines": {"activity_5": 2236.0, "activity_10": 2247.163636, "activity_20": 2038.390476, "activity_30": 1872.931183}, "trend_signal": 1, "fair_value": 1353.737179, "relative_strength": 52.941252, "rate_of_change": 1.592324794518462, "market_dynamics": 0.688794, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2125.0, "high": 2195.0, "low": 2050.0, "close": 2165.0, "volume": 12621673}, "trend_line": 1713.4, "activity_lines": {"activity_5": 2199.666667, "activity_10": 2237.272727, "activity_20": 2069.709524, "activity_30": 1903.529032}, "trend_signal": 1, "fair_value": 1355.5, "relative_strength": 49.522504, "rate_of_change": 1.3406411618904417, "market_dynamics": 0.432413, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2145.0, "high": 2330.0, "low": 2075.0, "close": 2170.0, "volume": 18824968}, "trend_line": 1730.733333, "activity_lines": {"activity_5": 2175.333333, "activity_10": 2220.090909, "activity_20": 2097.647619, "activity_30": 1932.987097}, "trend_signal": 1, "fair_value": 1357.647436, "relative_strength": 44.279037, "rate_of_change": 1.0116337691140311, "market_dynamics": 0.133617, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.0, "high": 2335.0, "low": 2050.0, "close": 2100.0, "volume": 14593035}, "trend_line": 1756.733333, "activity_lines": {"activity_5": 2141.333333, "activity_10": 2195.636364, "activity_20": 2115.128571, "activity_30": 1956.810753}, "trend_signal": 1, "fair_value": 1358.865385, "relative_strength": 44.309824, "rate_of_change": 1.5022533803594342, "market_dynamics": -0.060522, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2025.0, "high": 2130.0, "low": 1947.0, "close": 1960.0, "volume": 6643798}, "trend_line": 1779.9, "activity_lines": {"activity_5": 2077.666667, "activity_10": 2148.545455, "activity_20": 2115.995238, "activity_30": 1969.924731}, "trend_signal": 1, "fair_value": 1359.955128, "relative_strength": 31.541338, "rate_of_change": 1.3187355510832213, "market_dynamics": -0.322085, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1910.0, "high": 2105.0, "low": 1902.0, "close": 2040.0, "volume": 6904437}, "trend_line": 1805.066667, "activity_lines": {"activity_5": 2056.333333, "activity_10": 2119.272727, "activity_20": 2121.647619, "activity_30": 1986.705376}, "trend_signal": 1, "fair_value": 1361.012821, "relative_strength": 35.018234, "rate_of_change": 1.413937131299509, "market_dynamics": -0.511348, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2025.0, "high": 2180.0, "low": 1914.0, "close": 1958.0, "volume": 14629503}, "trend_line": 1817.633333, "activity_lines": {"activity_5": 2013.333333, "activity_10": 2078.818182, "activity_20": 2115.890476, "activity_30": 1996.572043}, "trend_signal": 1, "fair_value": 1361.320513, "relative_strength": 24.400248, "rate_of_change": 0.696188469364713, "market_dynamics": -0.727113, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1958.0, "high": 2070.0, "low": 1885.0, "close": 1922.0, "volume": 7491416}, "trend_line": 1836.7, "activity_lines": {"activity_5": 1972.133333, "activity_10": 2038.4, "activity_20": 2104.090476, "activity_30": 2003.305376}, "trend_signal": 1, "fair_value": 1361.397436, "relative_strength": 24.717742, "rate_of_change": 1.0489831284360613, "market_dynamics": -0.931839, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1896.0, "high": 2315.0, "low": 1758.0, "close": 2215.0, "volume": 54624549}, "trend_line": 1861.866667, "activity_lines": {"activity_5": 2045.133333, "activity_10": 2059.490909, "activity_20": 2118.542857, "activity_30": 2027.711828}, "trend_signal": 1, "fair_value": 1363.929487, "relative_strength": 46.789892, "rate_of_change": 1.370211085098272, "market_dynamics": -0.721346, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2140.0, "high": 2440.0, "low": 2120.0, "close": 2315.0, "volume": 54858828}, "trend_line": 1897.2, "activity_lines": {"activity_5": 2143.8, "activity_10": 2101.309091, "activity_20": 2139.909524, "activity_30": 2056.946237}, "trend_signal": 1, "fair_value": 1367.102564, "relative_strength": 52.84315, "rate_of_change": 1.8977370198550332, "market_dynamics": -0.511661, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2300.0, "high": 2455.0, "low": 2190.0, "close": 2375.0, "volume": 35224395}, "trend_line": 1931.433333, "activity_lines": {"activity_5": 2238.8, "activity_10": 2151.854545, "activity_20": 2162.6, "activity_30": 2087.772043}, "trend_signal": 1, "fair_value": 1370.435897, "relative_strength": 51.012358, "rate_of_change": 1.8044135041113167, "market_dynamics": -0.246205, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2370.0, "high": 2465.0, "low": 2170.0, "close": 2245.0, "volume": 32465533}, "trend_line": 1961.1, "activity_lines": {"activity_5": 2268.133333, "activity_10": 2174.218182, "activity_20": 2169.67619, "activity_30": 2108.002151}, "trend_signal": 1, "fair_value": 1373.0, "relative_strength": 37.193426, "rate_of_change": 1.5359922857870634, "market_dynamics": -0.036656, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2235.0, "high": 2275.0, "low": 2085.0, "close": 2135.0, "volume": 12361965}, "trend_line": 1986.466667, "activity_lines": {"activity_5": 2241.666667, "activity_10": 2175.127273, "activity_20": 2163.747619, "activity_30": 2119.221505}, "trend_signal": 1, "fair_value": 1374.730769, "relative_strength": 28.10875, "rate_of_change": 1.2934917648258635, "market_dynamics": -0.161477, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2140.0, "high": 2340.0, "low": 2105.0, "close": 2275.0, "volume": 9451705}, "trend_line": 2015.266667, "activity_lines": {"activity_5": 2247.666667, "activity_10": 2202.127273, "activity_20": 2172.747619, "activity_30": 2137.836559}, "trend_signal": 1, "fair_value": 1377.903846, "relative_strength": 33.618859, "rate_of_change": 1.449810383352392, "market_dynamics": -0.193077, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2280.0, "high": 2375.0, "low": 2175.0, "close": 2205.0, "volume": 9721829}, "trend_line": 2043.266667, "activity_lines": {"activity_5": 2226.333333, "activity_10": 2213.218182, "activity_20": 2174.985714, "activity_30": 2150.077419}, "trend_signal": 1, "fair_value": 1380.724359, "relative_strength": 25.402084, "rate_of_change": 1.389394290021272, "market_dynamics": -0.254855, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2205.0, "high": 2345.0, "low": 2165.0, "close": 2195.0, "volume": 13183119}, "trend_line": 2073.633333, "activity_lines": {"activity_5": 2209.0, "activity_10": 2218.036364, "activity_20": 2175.961905, "activity_30": 2159.866667}, "trend_signal": 1, "fair_value": 1383.865385, "relative_strength": 24.845643, "rate_of_change": 1.4861822242999534, "market_dynamics": -0.270955, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2195.0, "high": 2225.0, "low": 2055.0, "close": 2085.0, "volume": 13223026}, "trend_line": 2096.166667, "activity_lines": {"activity_5": 2167.0, "activity_10": 2200.036364, "activity_20": 2166.7, "activity_30": 2160.6}, "trend_signal": 1, "fair_value": 1386.269231, "relative_strength": 12.711885, "rate_of_change": 1.0866595188938226, "market_dynamics": -0.307067, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2070.0, "high": 2875.0, "low": 2015.0, "close": 2655.0, "volume": 96552265}, "trend_line": 2132.166667, "activity_lines": {"activity_5": 2325.666667, "activity_10": 2283.363636, "activity_20": 2212.842857, "activity_30": 2196.653763}, "trend_signal": 1, "fair_value": 1392.102564, "relative_strength": 35.518637, "rate_of_change": 1.7174206882853749, "market_dynamics": -0.025524, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2650.0, "high": 3010.0, "low": 2540.0, "close": 2685.0, "volume": 129828841}, "trend_line": 2166.1, "activity_lines": {"activity_5": 2459.666667, "activity_10": 2358.818182, "activity_20": 2260.509524, "activity_30": 2232.32043}, "trend_signal": 1, "fair_value": 1400.051282, "relative_strength": 31.107425, "rate_of_change": 1.5914953331366357, "market_dynamics": 0.345604, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2645.0, "high": 2840.0, "low": 2565.0, "close": 2565.0, "volume": 22180737}, "trend_line": 2205.166667, "activity_lines": {"activity_5": 2526.333333, "activity_10": 2403.909091, "activity_20": 2295.17619, "activity_30": 2258.055914}, "trend_signal": 1, "fair_value": 1408.128205, "relative_strength": 18.396795, "rate_of_change": 1.803548635797057, "market_dynamics": 0.584223, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2505.0, "high": 2675.0, "low": 2405.0, "close": 2425.0, "volume": 18755148}, "trend_line": 2229.466667, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2419.0, "activity_20": 2314.747619, "activity_30": 2272.23871}, "trend_signal": 1, "fair_value": 1415.147436, "relative_strength": 9.408815, "rate_of_change": 1.1019575238301107, "market_dynamics": 0.843928, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2460.0, "high": 2545.0, "low": 2335.0, "close": 2340.0, "volume": 10973376}, "trend_line": 2250.333333, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2417.727273, "activity_20": 2324.795238, "activity_30": 2279.369892}, "trend_signal": 1, "fair_value": 1421.173077, "relative_strength": 4.629184, "rate_of_change": 0.9359487768470814, "market_dynamics": 0.582838, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2325.0, "high": 2455.0, "low": 2325.0, "close": 2395.0, "volume": 5113308}, "trend_line": 2247.833333, "activity_lines": {"activity_5": 2428.333333, "activity_10": 2424.727273, "activity_20": 2339.247619, "activity_30": 2288.703226}, "trend_signal": 1, "fair_value": 1427.871795, "relative_strength": 2.216903, "rate_of_change": -0.11109465266050877, "market_dynamics": 0.231364, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2410.0, "high": 2415.0, "low": 2235.0, "close": 2275.0, "volume": 4157349}, "trend_line": 2248.5, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2405.181818, "activity_20": 2341.2, "activity_30": 2290.455914}, "trend_signal": 1, "fair_value": 1433.320513, "relative_strength": -3.736833, "rate_of_change": 0.029658204201030117, "market_dynamics": -0.083069, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2275.0, "high": 2315.0, "low": 2035.0, "close": 2070.0, "volume": 8429595}, "trend_line": 2246.166667, "activity_lines": {"activity_5": 2249.333333, "activity_10": 2348.363636, "activity_20": 2322.795238, "activity_30": 2278.939785}, "trend_signal": 1, "fair_value": 1437.391026, "relative_strength": -12.728726, "rate_of_change": -0.10377287080275911, "market_dynamics": -0.458602, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2065.0, "high": 2480.0, "low": 1995.0, "close": 2350.0, "volume": 47866176}, "trend_line": 2249.666667, "activity_lines": {"activity_5": 2265.666667, "activity_10": 2344.909091, "activity_20": 2330.533333, "activity_30": 2285.63871}, "trend_signal": 1, "fair_value": 1443.128205, "relative_strength": 0.830655, "rate_of_change": 0.15582102839566359, "market_dynamics": -0.534042, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2300.0, "high": 2500.0, "low": 2250.0, "close": 2400.0, "volume": 15925983}, "trend_line": 2252.333333, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2347.727273, "activity_20": 2341.557143, "activity_30": 2295.337634}, "trend_signal": 1, "fair_value": 1447.935897, "relative_strength": -0.592988, "rate_of_change": 0.11853604976759331, "market_dynamics": -0.589243, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2450.0, "high": 2530.0, "low": 2275.0, "close": 2310.0, "volume": 17892408}, "trend_line": 2250.166667, "activity_lines": {"activity_5": 2307.666667, "activity_10": 2328.454545, "activity_20": 2341.904762, "activity_30": 2299.058065}, "trend_signal": 1, "fair_value": 1453.032051, "relative_strength": -5.365001, "rate_of_change": -0.09619650733997628, "market_dynamics": -0.60546, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.0, "high": 2330.0, "low": 2160.0, "close": 2215.0, "volume": 6205956}, "trend_line": 2245.5, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2298.181818, "activity_20": 2331.357143, "activity_30": 2296.789247}, "trend_signal": 1, "fair_value": 1457.647436, "relative_strength": -7.893052, "rate_of_change": -0.2073920598166945, "market_dynamics": -0.549103, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2220.0, "high": 2390.0, "low": 2110.0, "close": 2115.0, "volume": 8778705}, "trend_line": 2242.833333, "activity_lines": {"activity_5": 2234.333333, "activity_10": 2258.272727, "activity_20": 2311.285714, "activity_30": 2288.369892}, "trend_signal": 0, "fair_value": 1462.070513, "relative_strength": -12.879478, "rate_of_change": -0.11875604542417999, "market_dynamics": -0.757974, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2070.0, "high": 2105.0, "low": 2010.0, "close": 2030.0, "volume": 3093073}, "trend_line": 2239.666667, "activity_lines": {"activity_5": 2151.666667, "activity_10": 2211.090909, "activity_20": 2284.071429, "activity_30": 2274.63871}, "trend_signal": 0, "fair_value": 1465.948718, "relative_strength": -17.004029, "rate_of_change": -0.1411904287941166, "market_dynamics": -0.98086, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2015.0, "high": 2095.0, "low": 2005.0, "close": 2015.0, "volume": 2570803}, "trend_line": 2234.666667, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2168.363636, "activity_20": 2257.071429, "activity_30": 2260.144086}, "trend_signal": 0, "fair_value": 1469.570513, "relative_strength": -22.444683, "rate_of_change": -0.2232475070362781, "market_dynamics": -1.189228, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1917.0, "close": 1950.0, "volume": 3380545}, "trend_line": 2227.333333, "activity_lines": {"activity_5": 2023.0, "activity_10": 2119.727273, "activity_20": 2224.97619, "activity_30": 2241.778495}, "trend_signal": 0, "fair_value": 1473.160256, "relative_strength": -26.114978, "rate_of_change": -0.32816232095343295, "market_dynamics": -1.356459, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1900.0, "high": 2340.0, "low": 1890.0, "close": 1999.0, "volume": 34646852}, "trend_line": 2223.966667, "activity_lines": {"activity_5": 2001.0, "activity_10": 2088.090909, "activity_20": 2198.428571, "activity_30": 2227.047312}, "trend_signal": 0, "fair_value": 1478.50641, "relative_strength": -23.08691, "rate_of_change": -0.15115231968738715, "market_dynamics": -1.338547, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2010.0, "high": 2170.0, "low": 1955.0, "close": 2090.0, "volume": 6330035}, "trend_line": 2228.3, "activity_lines": {"activity_5": 2023.733333, "activity_10": 2078.018182, "activity_20": 2181.861905, "activity_30": 2218.404301}, "trend_signal": 0, "fair_value": 1484.275641, "relative_strength": -23.386309, "rate_of_change": 0.1948470300521837, "market_dynamics": -1.29484, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2020.0, "high": 2040.0, "low": 1970.0, "close": 2010.0, "volume": 1289640}, "trend_line": 2227.3, "activity_lines": {"activity_5": 2021.466667, "activity_10": 2053.036364, "activity_20": 2158.22381, "activity_30": 2204.32043}, "trend_signal": 0, "fair_value": 1489.852564, "relative_strength": -27.595867, "rate_of_change": -0.044877260692007356, "market_dynamics": -1.232631, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1981.0, "high": 2115.0, "low": 1978.0, "close": 2010.0, "volume": 4835480}, "trend_line": 2229.033333, "activity_lines": {"activity_5": 2020.533333, "activity_10": 2034.236364, "activity_20": 2135.466667, "activity_30": 2190.301075}, "trend_signal": 0, "fair_value": 1495.461538, "relative_strength": -30.284002, "rate_of_change": 0.07782216136127486, "market_dynamics": -1.137884, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.0, "high": 2325.0, "low": 2065.0, "close": 2170.0, "volume": 15734667}, "trend_line": 2237.3, "activity_lines": {"activity_5": 2073.266667, "activity_10": 2051.618182, "activity_20": 2128.304762, "activity_30": 2186.492473}, "trend_signal": 0, "fair_value": 1502.096154, "relative_strength": -28.509752, "rate_of_change": 0.3708633189829614, "market_dynamics": -0.955585, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2240.0, "high": 2255.0, "low": 1762.0, "close": 1776.0, "volume": 14330734}, "trend_line": 2222.666667, "activity_lines": {"activity_5": 1980.0, "activity_10": 1999.909091, "activity_20": 2085.928571, "activity_30": 2156.731183}, "trend_signal": 0, "fair_value": 1506.076923, "relative_strength": -43.682003, "rate_of_change": -0.6540621731551521, "market_dynamics": -0.972747, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.0, "high": 1790.0, "low": 1586.0, "close": 1613.0, "volume": 7007280}, "trend_line": 2199.266667, "activity_lines": {"activity_5": 1847.266667, "activity_10": 1926.545455, "activity_20": 2032.357143, "activity_30": 2117.397849}, "trend_signal": 0, "fair_value": 1508.307692, "relative_strength": -46.584972, "rate_of_change": -1.052789441953695, "market_dynamics": -1.046962, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1612.0, "high": 1699.0, "low": 1600.0, "close": 1621.0, "volume": 2155315}, "trend_line": 2174.133333, "activity_lines": {"activity_5": 1749.0, "activity_10": 1863.763636, "activity_20": 1984.080952, "activity_30": 2080.090323}, "trend_signal": 0, "fair_value": 1510.782051, "relative_strength": -46.710335, "rate_of_change": -1.1428052076233124, "market_dynamics": -1.143921, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1620.0, "high": 1640.0, "low": 1520.0, "close": 1590.0, "volume": 1965460}, "trend_line": 2152.3, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1802.781818, "activity_20": 1936.680952, "activity_30": 2042.404301}, "trend_signal": 0, "fair_value": 1513.153846, "relative_strength": -45.382064, "rate_of_change": -1.0042315560229735, "market_dynamics": -1.450731, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1598.0, "high": 1715.0, "low": 1579.0, "close": 1690.0, "volume": 2247967}, "trend_line": 2137.466667, "activity_lines": {"activity_5": 1645.0, "activity_10": 1767.709091, "activity_20": 1902.37619, "activity_30": 2012.578495}, "trend_signal": 0, "fair_value": 1516.102564, "relative_strength": -42.651324, "rate_of_change": -0.689185197230871, "market_dynamics": -1.487592, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1691.0, "high": 1730.0, "low": 1651.0, "close": 1679.0, "volume": 1394324}, "trend_line": 2117.6, "activity_lines": {"activity_5": 1652.0, "activity_10": 1735.363636, "activity_20": 1870.380952, "activity_30": 1983.0}, "trend_signal": 0, "fair_value": 1519.237179, "relative_strength": -45.017483, "rate_of_change": -0.9294492076399821, "market_dynamics": -1.400828, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1697.0, "high": 1739.0, "low": 1668.0, "close": 1706.0, "volume": 1666497}, "trend_line": 2100.966667, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1713.745455, "activity_20": 1843.795238, "activity_30": 1956.445161}, "trend_signal": 0, "fair_value": 1522.608974, "relative_strength": -44.196159, "rate_of_change": -0.7854804023422632, "market_dynamics": -1.256053, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1699.0, "high": 1762.0, "low": 1636.0, "close": 1669.0, "volume": 2064132}, "trend_line": 2083.433333, "activity_lines": {"activity_5": 1678.4, "activity_10": 1692.381818, "activity_20": 1815.419048, "activity_30": 1928.576344}, "trend_signal": 0, "fair_value": 1526.224359, "relative_strength": -42.629386, "rate_of_change": -0.8345365148051725, "market_dynamics": -1.126459, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1675.0, "high": 1715.0, "low": 1591.0, "close": 1602.0, "volume": 1379344}, "trend_line": 2067.333333, "activity_lines": {"activity_5": 1656.8, "activity_10": 1665.036364, "activity_20": 1783.904762, "activity_30": 1897.516129}, "trend_signal": 0, "fair_value": 1529.955128, "relative_strength": -45.662737, "rate_of_change": -0.7727629075040775, "market_dynamics": -1.086478, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1600.0, "high": 1760.0, "low": 1507.0, "close": 1740.0, "volume": 1466255}, "trend_line": 2036.833333, "activity_lines": {"activity_5": 1680.4, "activity_10": 1670.2, "activity_20": 1769.333333, "activity_30": 1876.397849}, "trend_signal": 0, "fair_value": 1534.314103, "relative_strength": -42.649773, "rate_of_change": -1.4753305387738358, "market_dynamics": -0.937105, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.0, "high": 1730.0, "low": 1595.0, "close": 1627.0, "volume": 1743248}, "trend_line": 2001.566667, "activity_lines": {"activity_5": 1663.0, "activity_10": 1662.636364, "activity_20": 1746.714286, "activity_30": 1849.956989}, "trend_signal": 0, "fair_value": 1536.410256, "relative_strength": -48.816098, "rate_of_change": -1.7314458394127226, "market_dynamics": -0.881466, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1640.0, "high": 1677.0, "low": 1520.0, "close": 1567.0, "volume": 1991893}, "trend_line": 1968.3, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1646.872727, "activity_20": 1721.180952, "activity_30": 1821.92043}, "trend_signal": 0, "fair_value": 1538.570513, "relative_strength": -52.480497, "rate_of_change": -1.6620314251066661, "market_dynamics": -0.813063, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1554.0, "high": 1623.0, "low": 1530.0, "close": 1597.0, "volume": 2090116}, "trend_line": 1940.7, "activity_lines": {"activity_5": 1614.4, "activity_10": 1637.4, "activity_20": 1701.114286, "activity_30": 1797.965591}, "trend_signal": 0, "fair_value": 1540.891026, "relative_strength": -52.199155, "rate_of_change": -1.4022252705380231, "market_dynamics": -0.647603, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1601.0, "high": 1638.0, "low": 1558.0, "close": 1577.0, "volume": 2945554}, "trend_line": 1915.266667, "activity_lines": {"activity_5": 1597.866667, "activity_10": 1624.727273, "activity_20": 1681.204762, "activity_30": 1774.501075}, "trend_signal": 0, "fair_value": 1543.064103, "relative_strength": -54.164051, "rate_of_change": -1.3105236770237516, "market_dynamics": -0.619895, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1566.0, "high": 1947.0, "low": 1549.0, "close": 1811.0, "volume": 22127056}, "trend_line": 1895.8, "activity_lines": {"activity_5": 1661.0, "activity_10": 1654.836364, "activity_20": 1685.666667, "activity_30": 1767.774194}, "trend_signal": 0, "fair_value": 1546.878205, "relative_strength": -45.185053, "rate_of_change": -1.0163946010970881, "market_dynamics": -0.128582, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1791.0, "high": 1836.0, "low": 1685.0, "close": 1772.0, "volume": 9784342}, "trend_line": 1879.033333, "activity_lines": {"activity_5": 1706.4, "activity_10": 1675.654545, "activity_20": 1687.07619, "activity_30": 1759.787097}, "trend_signal": 0, "fair_value": 1550.032051, "relative_strength": -49.669228, "rate_of_change": -0.8844111720645569, "market_dynamics": 0.321927, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1803.0, "high": 1876.0, "low": 1766.0, "close": 1824.0, "volume": 3805105}, "trend_line": 1870.833333, "activity_lines": {"activity_5": 1759.466667, "activity_10": 1704.236364, "activity_20": 1694.519048, "activity_30": 1756.236559}, "trend_signal": 0, "fair_value": 1553.544872, "relative_strength": -50.126327, "rate_of_change": -0.4363946001377318, "market_dynamics": 0.674147, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1832.0, "high": 1920.0, "low": 1740.0, "close": 1819.0, "volume": 6839903}, "trend_line": 1853.133333, "activity_lines": {"activity_5": 1793.733333, "activity_10": 1729.763636, "activity_20": 1702.752381, "activity_30": 1752.892473}, "trend_signal": 0, "fair_value": 1556.74359, "relative_strength": -52.960072, "rate_of_change": -0.9461024500572145, "market_dynamics": 1.059579, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1798.0, "high": 1820.0, "low": 1508.0, "close": 1674.0, "volume": 4383895}, "trend_line": 1828.933333, "activity_lines": {"activity_5": 1764.866667, "activity_10": 1726.2, "activity_20": 1698.085714, "activity_30": 1741.335484}, "trend_signal": 0, "fair_value": 1559.410256, "relative_strength": -50.890793, "rate_of_change": -1.3058963199816365, "market_dynamics": 0.870468, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1601.0, "high": 1750.0, "low": 1520.0, "close": 1710.0, "volume": 3093315}, "trend_line": 1808.933333, "activity_lines": {"activity_5": 1741.533333, "activity_10": 1727.872727, "activity_20": 1698.447619, "activity_30": 1733.662366}, "trend_signal": 0, "fair_value": 1562.615385, "relative_strength": -48.152669, "rate_of_change": -1.0935335716799472, "market_dynamics": 0.721527, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1724.0, "high": 1726.0, "low": 1528.0, "close": 1577.0, "volume": 3529750}, "trend_line": 1787.666667, "activity_lines": {"activity_5": 1680.6, "activity_10": 1705.909091, "activity_20": 1688.333333, "activity_30": 1718.698925}, "trend_signal": 0, "fair_value": 1565.224359, "relative_strength": -53.926606, "rate_of_change": -1.1756467533676647, "market_dynamics": 0.475257, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1560.0, "high": 1575.0, "low": 1475.0, "close": 1518.0, "volume": 2065807}, "trend_line": 1767.766667, "activity_lines": {"activity_5": 1613.0, "activity_10": 1674.127273, "activity_20": 1673.547619, "activity_30": 1701.301075}, "trend_signal": 0, "fair_value": 1567.166667, "relative_strength": -52.124502, "rate_of_change": -1.1131829197998837, "market_dynamics": 0.133197, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1511.0, "high": 1607.0, "low": 1445.0, "close": 1480.0, "volume": 1749139}, "trend_line": 1749.433333, "activity_lines": {"activity_5": 1553.133333, "activity_10": 1636.327273, "activity_20": 1655.595238, "activity_30": 1682.735484}, "trend_signal": 0, "fair_value": 1568.410256, "relative_strength": -51.797588, "rate_of_change": -1.0370901512196096, "market_dynamics": -0.083298, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1477.0, "high": 1638.0, "low": 1461.0, "close": 1627.0, "volume": 2709994}, "trend_line": 1736.5, "activity_lines": {"activity_5": 1564.866667, "activity_10": 1627.381818, "activity_20": 1652.314286, "activity_30": 1674.836559}, "trend_signal": 0, "fair_value": 1570.570513, "relative_strength": -50.23594, "rate_of_change": -0.7392869883084564, "market_dynamics": -0.212864, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1594.0, "high": 1780.0, "low": 1569.0, "close": 1779.0, "volume": 3330829}, "trend_line": 1730.8, "activity_lines": {"activity_5": 1630.4, "activity_10": 1645.163636, "activity_20": 1663.333333, "activity_30": 1677.578495}, "trend_signal": 0, "fair_value": 1573.852564, "relative_strength": -47.298483, "rate_of_change": -0.3282464727900976, "market_dynamics": -0.04669, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1636.0, "close": 1651.0, "volume": 1825163}, "trend_line": 1719.2, "activity_lines": {"activity_5": 1648.666667, "activity_10": 1640.254545, "activity_20": 1661.738095, "activity_30": 1672.430108}, "trend_signal": 0, "fair_value": 1576.846154, "relative_strength": -52.17594, "rate_of_change": -0.6702103073723081, "market_dynamics": 0.080509, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1651.0, "high": 1686.0, "low": 1625.0, "close": 1638.0, "volume": 1672551}, "trend_line": 1704.133333, "activity_lines": {"activity_5": 1657.666667, "activity_10": 1635.181818, "activity_20": 1659.038095, "activity_30": 1667.191398}, "trend_signal": 0, "fair_value": 1579.397436, "relative_strength": -52.43344, "rate_of_change": -0.8763766286644982, "market_dynamics": 0.222311, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1686.0, "high": 1766.0, "low": 1650.0, "close": 1673.0, "volume": 3291902}, "trend_line": 1692.9, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1639.854545, "activity_20": 1659.995238, "activity_30": 1665.182796}, "trend_signal": 0, "fair_value": 1582.102564, "relative_strength": -56.17775, "rate_of_change": -0.6591815782527095, "market_dynamics": 0.319578, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1673.0, "high": 1673.0, "low": 1388.0, "close": 1394.0, "volume": 5568559}, "trend_line": 1672.366667, "activity_lines": {"activity_5": 1577.133333, "activity_10": 1596.454545, "activity_20": 1634.361905, "activity_30": 1645.898925}, "trend_signal": 0, "fair_value": 1582.705128, "relative_strength": -62.537873, "rate_of_change": -1.2129087955579232, "market_dynamics": -0.005491, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1398.0, "low": 1221.0, "close": 1338.0, "volume": 3133151}, "trend_line": 1644.633333, "activity_lines": {"activity_5": 1480.8, "activity_10": 1547.963636, "activity_20": 1604.385714, "activity_30": 1624.326882}, "trend_signal": 0, "fair_value": 1583.108974, "relative_strength": -64.743851, "rate_of_change": -1.658328556006792, "market_dynamics": -0.322279, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1149.0, "close": 1167.0, "volume": 2306955}, "trend_line": 1624.333333, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1475.145455, "activity_20": 1560.038095, "activity_30": 1593.511828}, "trend_signal": 0, "fair_value": 1582.346154, "relative_strength": -70.791776, "rate_of_change": -1.2343176799761455, "market_dynamics": -0.709409, "expectation": {"probability": 41.2417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b4718f-c61a-4e55-97a9-4ce1f39402ad/", "share_image": "https://sharemaestro.com/terminal/62b4718f-c61a-4e55-97a9-4ce1f39402ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}