{"ticker": {"uuid": "62b6fcb0-677a-4bc3-90de-e6a904803dcc", "symbol": "FWCT", "name": "PT Wijaya Cahaya Timber Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWCT fell 34.68%, moving from 124.00 to 81.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 36.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-34.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 81.0, "volume": 7921900}, "trend_line": 124.466667, "activity_lines": {"activity_5": 86.066667, "activity_10": 89.818182, "activity_20": 102.647619, "activity_30": 112.537634}, "trend_signal": 0, "fair_value": 108.549966, "relative_strength": -24.364298, "rate_of_change": -1.685097156398099, "market_dynamics": -1.275712, "expectation": {"probability": 36.8917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 61.972493, "high": 61.972493, "low": 53.483111, "close": 56.029926, "volume": 20515900}, "trend_line": null, "activity_lines": {"activity_5": 60.840576, "activity_10": 67.452006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.745267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.029926, "high": 56.878865, "low": 50.936302, "close": 50.936302, "volume": 21793500}, "trend_line": null, "activity_lines": {"activity_5": 56.482694, "activity_10": 63.54689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.922546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4199, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.9363, "high": 50.9363, "low": 43.295849, "close": 50.087357, "volume": 49432700}, "trend_line": null, "activity_lines": {"activity_5": 53.652899, "activity_10": 60.07396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.24701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.936302, "high": 52.692727, "low": 46.545242, "close": 46.545242, "volume": 36137200}, "trend_line": null, "activity_lines": {"activity_5": 50.60453, "activity_10": 56.558984, "activity_20": 67.719209, "activity_30": null}, "trend_signal": 0, "fair_value": 78.561922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.423454, "high": 47.423454, "low": 43.910599, "close": 44.788815, "volume": 18391400}, "trend_line": null, "activity_lines": {"activity_5": 47.885976, "activity_10": 53.360163, "activity_20": 64.502723, "activity_30": null}, "trend_signal": 0, "fair_value": 76.953679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.667023, "high": 47.423454, "low": 44.788811, "close": 46.545242, "volume": 4419100}, "trend_line": null, "activity_lines": {"activity_5": 46.841881, "activity_10": 51.086393, "activity_20": 61.798109, "activity_30": null}, "trend_signal": 0, "fair_value": 75.571477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.423454, "high": 47.423454, "low": 43.910602, "close": 44.788815, "volume": 17887100}, "trend_line": null, "activity_lines": {"activity_5": 45.844622, "activity_10": 49.067038, "activity_20": 59.230105, "activity_30": null}, "trend_signal": 0, "fair_value": 74.2331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.788811, "high": 57.083783, "low": 44.788811, "close": 47.42345, "volume": 117605700}, "trend_line": null, "activity_lines": {"activity_5": 46.135407, "activity_10": 48.132408, "activity_20": 57.184847, "activity_30": null}, "trend_signal": 0, "fair_value": 73.116032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.42345, "high": 47.423454, "low": 45.667023, "close": 45.667023, "volume": 7973800}, "trend_line": null, "activity_lines": {"activity_5": 46.018311, "activity_10": 47.189261, "activity_20": 55.227549, "activity_30": null}, "trend_signal": 0, "fair_value": 72.018071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.667026, "high": 48.301663, "low": 45.667023, "close": 45.667023, "volume": 13524700}, "trend_line": null, "activity_lines": {"activity_5": 45.959762, "activity_10": 46.511706, "activity_20": 53.517684, "activity_30": null}, "trend_signal": 0, "fair_value": 71.004569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.545235, "high": 46.545242, "low": 44.788811, "close": 45.667023, "volume": 15210600}, "trend_line": null, "activity_lines": {"activity_5": 45.842666, "activity_10": 46.11518, "activity_20": 52.035039, "activity_30": null}, "trend_signal": 0, "fair_value": 70.066142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.545238, "high": 48.301663, "low": 45.667023, "close": 47.42345, "volume": 15864500}, "trend_line": null, "activity_lines": {"activity_5": 46.369594, "activity_10": 46.22642, "activity_20": 50.874126, "activity_30": null}, "trend_signal": 0, "fair_value": 69.257474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.423447, "high": 47.423447, "low": 44.788818, "close": 45.667023, "volume": 6737900}, "trend_line": null, "activity_lines": {"activity_5": 46.135404, "activity_10": 46.082179, "activity_20": 49.71628, "activity_30": null}, "trend_signal": 0, "fair_value": 68.44401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02208, "expectation": {"probability": 19.2901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.667023, "high": 48.301663, "low": 44.788811, "close": 46.545242, "volume": 11825900}, "trend_line": 67.714051, "activity_lines": {"activity_5": 46.311048, "activity_10": 46.177985, "activity_20": 48.820783, "activity_30": 55.837603}, "trend_signal": 0, "fair_value": 67.714051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092157, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.545235, "high": 47.423454, "low": 45.667023, "close": 45.667023, "volume": 7527900}, "trend_line": 65.331169, "activity_lines": {"activity_5": 46.135405, "activity_10": 46.114115, "activity_20": 48.008088, "activity_30": 54.415214}, "trend_signal": 0, "fair_value": 67.002857, "relative_strength": null, "rate_of_change": -3.51903624847374, "market_dynamics": 0.233233, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.667027, "high": 47.423454, "low": 44.788815, "close": 46.545242, "volume": 8112800}, "trend_line": 63.203945, "activity_lines": {"activity_5": 46.252502, "activity_10": 46.193953, "activity_20": 47.433487, "activity_30": 53.203218}, "trend_signal": 0, "fair_value": 66.363556, "relative_strength": null, "rate_of_change": -3.2560629674329036, "market_dynamics": 0.306179, "expectation": {"probability": 19.7505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.667023, "high": 46.545242, "low": 44.788811, "close": 44.788815, "volume": 5214900}, "trend_line": 61.301152, "activity_lines": {"activity_5": 45.725575, "activity_10": 45.954441, "activity_20": 46.841879, "activity_30": 52.015145}, "trend_signal": 0, "fair_value": 65.709776, "relative_strength": null, "rate_of_change": -3.0105604958677747, "market_dynamics": 0.370145, "expectation": {"probability": 26.3986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.667023, "high": 47.423454, "low": 44.788811, "close": 47.42345, "volume": 6207100}, "trend_line": 59.514478, "activity_lines": {"activity_5": 46.252502, "activity_10": 46.193953, "activity_20": 46.659824, "activity_30": 51.11981}, "trend_signal": 0, "fair_value": 65.171943, "relative_strength": null, "rate_of_change": -2.914584704705068, "market_dynamics": 0.455896, "expectation": {"probability": 22.4907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.423454, "high": 47.423454, "low": 45.667026, "close": 46.545242, "volume": 4709700}, "trend_line": 57.811723, "activity_lines": {"activity_5": 46.369597, "activity_10": 46.273792, "activity_20": 46.475539, "activity_30": 50.283085}, "trend_signal": 0, "fair_value": 64.639752, "relative_strength": null, "rate_of_change": -2.8610769298858614, "market_dynamics": 0.531169, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.545242, "high": 60.596636, "low": 45.66703, "close": 52.692726, "volume": 247862600}, "trend_line": 56.455373, "activity_lines": {"activity_5": 48.535855, "activity_10": 47.455387, "activity_20": 46.942107, "activity_30": 49.952827}, "trend_signal": 0, "fair_value": 64.30789, "relative_strength": null, "rate_of_change": -2.346150451180981, "market_dynamics": 0.764031, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.570934, "high": 54.449147, "low": 46.545242, "close": 48.301666, "volume": 44069100}, "trend_line": 55.462018, "activity_lines": {"activity_5": 48.770045, "activity_10": 47.710867, "activity_20": 47.030626, "activity_30": 49.426781}, "trend_signal": 0, "fair_value": 63.875289, "relative_strength": null, "rate_of_change": -1.7595402301212344, "market_dynamics": 0.899428, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.423454, "high": 50.058087, "low": 45.667026, "close": 46.545242, "volume": 25433000}, "trend_line": 54.240327, "activity_lines": {"activity_5": 48.301666, "activity_10": 47.599095, "activity_20": 46.988667, "activity_30": 48.851506}, "trend_signal": 0, "fair_value": 63.419235, "relative_strength": null, "rate_of_change": -2.2027525215544803, "market_dynamics": 0.941633, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.545242, "high": 49.179879, "low": 45.66703, "close": 46.545242, "volume": 18206400}, "trend_line": 53.018637, "activity_lines": {"activity_5": 47.716191, "activity_10": 47.503291, "activity_20": 46.967618, "activity_30": 48.355048}, "trend_signal": 0, "fair_value": 62.986569, "relative_strength": null, "rate_of_change": -2.2523647396152358, "market_dynamics": 1.009686, "expectation": {"probability": 26.4095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.545238, "high": 59.718422, "low": 45.667026, "close": 48.301666, "volume": 162515400}, "trend_line": 51.91209, "activity_lines": {"activity_5": 47.774739, "activity_10": 47.710868, "activity_20": 47.130715, "activity_30": 48.050728}, "trend_signal": 0, "fair_value": 62.619446, "relative_strength": null, "rate_of_change": -2.08709062060573, "market_dynamics": 1.042879, "expectation": {"probability": 24.5739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.301663, "high": 49.179875, "low": 46.545238, "close": 47.42345, "volume": 18764200}, "trend_line": 50.889461, "activity_lines": {"activity_5": 47.423453, "activity_10": 47.726835, "activity_20": 47.201808, "activity_30": 47.761138}, "trend_signal": 0, "fair_value": 62.248812, "relative_strength": null, "rate_of_change": -1.9699245397363156, "market_dynamics": 1.095371, "expectation": {"probability": 29.875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.423454, "high": 56.205574, "low": 46.545238, "close": 54.44915, "volume": 55168900}, "trend_line": 50.101022, "activity_lines": {"activity_5": 49.765352, "activity_10": 48.988267, "activity_20": 47.92947, "activity_30": 47.990795}, "trend_signal": 0, "fair_value": 62.063106, "relative_strength": null, "rate_of_change": -1.5493168615010422, "market_dynamics": 1.338933, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.449146, "high": 72.01339, "low": 51.81451, "close": 62.353058, "volume": 328103100}, "trend_line": 49.576046, "activity_lines": {"activity_5": 54.332054, "activity_10": 51.543066, "activity_20": 49.372247, "activity_30": 48.781249}, "trend_signal": 0, "fair_value": 62.069849, "relative_strength": null, "rate_of_change": -1.0478349124295354, "market_dynamics": 1.603793, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.35305, "high": 82.551935, "low": 60.596626, "close": 71.135178, "volume": 600066500}, "trend_line": 49.796575, "activity_lines": {"activity_5": 60.772276, "activity_10": 55.375264, "activity_20": 51.567777, "activity_30": 50.172161}, "trend_signal": 1, "fair_value": 62.275879, "relative_strength": null, "rate_of_change": 0.44482974701128664, "market_dynamics": 1.705779, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.01339, "high": 72.891602, "low": 52.692726, "close": 54.44915, "volume": 210204300}, "trend_line": 49.602393, "activity_lines": {"activity_5": 60.011159, "activity_10": 55.742516, "activity_20": 52.061249, "activity_30": 50.472327}, "trend_signal": 1, "fair_value": 62.101952, "relative_strength": null, "rate_of_change": -0.3899505136648411, "market_dynamics": 1.748819, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.545238, "high": 60.596631, "low": 46.545238, "close": 57.961994, "volume": 77484600}, "trend_line": 49.497008, "activity_lines": {"activity_5": 60.011158, "activity_10": 56.60476, "activity_20": 52.847457, "activity_30": 51.011656}, "trend_signal": 1, "fair_value": 62.011953, "relative_strength": null, "rate_of_change": -0.2124595077499553, "market_dynamics": 1.620567, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.840202, "high": 66.74411, "low": 57.96199, "close": 64.109474, "volume": 103375800}, "trend_line": 49.766326, "activity_lines": {"activity_5": 61.357747, "activity_10": 58.488923, "activity_20": 54.160593, "activity_30": 51.954396}, "trend_signal": 1, "fair_value": 62.056581, "relative_strength": null, "rate_of_change": 0.5441096560826432, "market_dynamics": 1.508148, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.109474, "high": 65.865906, "low": 62.35305, "close": 65.865906, "volume": 17739100}, "trend_line": 50.263979, "activity_lines": {"activity_5": 62.645792, "activity_10": 60.405022, "activity_20": 55.553186, "activity_30": 52.993079}, "trend_signal": 1, "fair_value": 62.135942, "relative_strength": null, "rate_of_change": 0.9999793836498995, "market_dynamics": 1.365805, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.865906, "high": 70.256966, "low": 64.109482, "close": 70.256966, "volume": 31442000}, "trend_line": 50.9363, "activity_lines": {"activity_5": 65.163334, "activity_10": 62.768211, "activity_20": 57.276155, "activity_30": 54.282949}, "trend_signal": 1, "fair_value": 62.301677, "relative_strength": null, "rate_of_change": 1.3375801386515853, "market_dynamics": 1.397895, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.256966, "high": 76.40445, "low": 68.500541, "close": 72.01339, "volume": 42108300}, "trend_line": 51.785238, "activity_lines": {"activity_5": 68.324898, "activity_10": 65.019627, "activity_20": 59.049307, "activity_30": 55.642761}, "trend_signal": 1, "fair_value": 62.495911, "relative_strength": null, "rate_of_change": 1.6666660122545154, "market_dynamics": 1.45234, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.01339, "high": 72.891602, "low": 66.74411, "close": 67.622322, "volume": 17919500}, "trend_line": 52.546355, "activity_lines": {"activity_5": 68.851824, "activity_10": 66.041546, "activity_20": 60.282985, "activity_30": 56.664508}, "trend_signal": 1, "fair_value": 62.596429, "relative_strength": null, "rate_of_change": 1.4697566901208385, "market_dynamics": 1.407562, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.622322, "high": 68.500534, "low": 58.840202, "close": 61.474842, "volume": 12023900}, "trend_line": 53.044008, "activity_lines": {"activity_5": 66.685567, "activity_10": 65.578488, "activity_20": 60.82664, "activity_30": 57.24054}, "trend_signal": 1, "fair_value": 62.57486, "relative_strength": -5.112224, "rate_of_change": 0.9470742547223299, "market_dynamics": 1.281149, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.474838, "high": 66.74411, "low": 59.718414, "close": 63.231262, "volume": 7146800}, "trend_line": 53.658756, "activity_lines": {"activity_5": 65.280426, "activity_10": 65.30704, "activity_20": 61.466479, "activity_30": 57.897782}, "trend_signal": 1, "fair_value": 62.587245, "relative_strength": -2.06797, "rate_of_change": 1.1589395733444554, "market_dynamics": 1.11699, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.353058, "high": 64.109482, "low": 59.718418, "close": 59.718418, "volume": 3483800}, "trend_line": 54.068589, "activity_lines": {"activity_5": 62.87998, "activity_10": 64.380925, "activity_20": 61.683941, "activity_30": 58.288728}, "trend_signal": 1, "fair_value": 62.534119, "relative_strength": -5.882183, "rate_of_change": 0.7637765586664107, "market_dynamics": 0.790257, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.840206, "high": 64.987686, "low": 57.961994, "close": 62.353058, "volume": 18798000}, "trend_line": 54.62479, "activity_lines": {"activity_5": 62.060317, "activity_10": 64.141413, "activity_20": 62.093774, "activity_30": 58.82321}, "trend_signal": 1, "fair_value": 62.530827, "relative_strength": -1.722915, "rate_of_change": 1.0286952374510723, "market_dynamics": 0.4734, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.353058, "high": 63.23127, "low": 60.59663, "close": 62.353058, "volume": 4888200}, "trend_line": 55.180991, "activity_lines": {"activity_5": 61.884676, "activity_10": 63.758194, "activity_20": 62.428331, "activity_30": 59.321808}, "trend_signal": 1, "fair_value": 62.527652, "relative_strength": 0.200308, "rate_of_change": 1.018220848080151, "market_dynamics": 0.196712, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.474846, "high": 63.23127, "low": 58.84021, "close": 60.596634, "volume": 4892500}, "trend_line": 55.678645, "activity_lines": {"activity_5": 61.474845, "activity_10": 62.975788, "activity_20": 62.549608, "activity_30": 59.671204}, "trend_signal": 1, "fair_value": 62.493775, "relative_strength": -1.504736, "rate_of_change": 0.9018576705155663, "market_dynamics": -0.147064, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.718418, "high": 61.474846, "low": 57.961998, "close": 60.596634, "volume": 3459000}, "trend_line": 56.117751, "activity_lines": {"activity_5": 61.123561, "activity_10": 62.257251, "activity_20": 62.612337, "activity_30": 59.988494}, "trend_signal": 1, "fair_value": 62.461065, "relative_strength": -1.175106, "rate_of_change": 0.7886434736333747, "market_dynamics": -0.377753, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.59663, "high": 62.353054, "low": 58.84021, "close": 60.596634, "volume": 1271900}, "trend_line": 56.615404, "activity_lines": {"activity_5": 60.947919, "activity_10": 61.634519, "activity_20": 62.608156, "activity_30": 60.277454}, "trend_signal": 1, "fair_value": 62.429465, "relative_strength": 0.347059, "rate_of_change": 0.8868013972976211, "market_dynamics": -0.478321, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.59663, "high": 60.59663, "low": 58.840206, "close": 58.840206, "volume": 1732800}, "trend_line": 57.025237, "activity_lines": {"activity_5": 60.128253, "activity_10": 60.86808, "activity_20": 62.369784, "activity_30": 60.42099}, "trend_signal": 1, "fair_value": 62.369644, "relative_strength": -1.870314, "rate_of_change": 0.7238895619291156, "market_dynamics": -0.574433, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.840206, "high": 61.474842, "low": 58.840206, "close": 59.718418, "volume": 766500}, "trend_line": 57.493616, "activity_lines": {"activity_5": 59.835515, "activity_10": 60.500827, "activity_20": 62.164867, "activity_30": 60.594743}, "trend_signal": 1, "fair_value": 62.326181, "relative_strength": 1.396198, "rate_of_change": 0.8213538858242815, "market_dynamics": -0.626206, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.474845, "high": 131.731814, "low": 60.596633, "close": 108.020081, "volume": 784071800}, "trend_line": 59.542778, "activity_lines": {"activity_5": 75.818973, "activity_10": 69.059402, "activity_20": 66.501562, "activity_30": 63.854515}, "trend_signal": 1, "fair_value": 63.06318, "relative_strength": 82.230745, "rate_of_change": 3.56415571426225, "market_dynamics": -0.082073, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.898293, "high": 139.635713, "low": 91.334052, "close": 125.58432, "volume": 281239800}, "trend_line": 62.235961, "activity_lines": {"activity_5": 94.495615, "activity_10": 79.965199, "activity_20": 72.255942, "activity_30": 68.11526}, "trend_signal": 1, "fair_value": 64.055579, "relative_strength": 114.648152, "rate_of_change": 4.523106059982631, "market_dynamics": 0.430501, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.58432, "high": 142.270356, "low": 121.193267, "close": 124.706116, "volume": 128816400}, "trend_line": 64.81205, "activity_lines": {"activity_5": 108.54701, "activity_10": 89.57763, "activity_20": 77.625581, "activity_30": 72.145592}, "trend_signal": 1, "fair_value": 65.003243, "relative_strength": 111.606237, "rate_of_change": 4.139229086540491, "market_dynamics": 0.996644, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.706116, "high": 133.488237, "low": 106.263663, "close": 120.315056, "volume": 67227400}, "trend_line": 67.271044, "activity_lines": {"activity_5": 116.860752, "activity_10": 97.210092, "activity_20": 82.321925, "activity_30": 75.726431}, "trend_signal": 1, "fair_value": 65.854194, "relative_strength": 98.790358, "rate_of_change": 3.794038299976631, "market_dynamics": 1.554464, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.315056, "high": 123.827904, "low": 113.289352, "close": 114.167564, "volume": 18732000}, "trend_line": 69.320205, "activity_lines": {"activity_5": 119.027008, "activity_10": 102.670973, "activity_20": 86.119147, "activity_30": 78.752013}, "trend_signal": 1, "fair_value": 66.586215, "relative_strength": 87.056618, "rate_of_change": 3.0461263541561774, "market_dynamics": 1.495555, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.045776, "high": 129.97538, "low": 110.654716, "close": 122.949684, "volume": 48750100}, "trend_line": 71.808472, "activity_lines": {"activity_5": 120.490693, "activity_10": 108.786522, "activity_20": 90.485115, "activity_30": 82.21198}, "trend_signal": 1, "fair_value": 67.427461, "relative_strength": 91.807591, "rate_of_change": 3.589526314874564, "market_dynamics": 1.371539, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.706108, "high": 151.93068, "low": 122.071472, "close": 130.853592, "volume": 104216900}, "trend_line": 74.618751, "activity_lines": {"activity_5": 123.593708, "activity_10": 115.205453, "activity_20": 95.323645, "activity_30": 86.021342}, "trend_signal": 1, "fair_value": 68.360198, "relative_strength": 102.814061, "rate_of_change": 3.9135758243122183, "market_dynamics": 1.283463, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.8536, "high": 134.366448, "low": 121.193267, "close": 125.58432, "volume": 25877400}, "trend_line": 77.253387, "activity_lines": {"activity_5": 124.589014, "activity_10": 119.388935, "activity_20": 99.350874, "activity_30": 89.309444}, "trend_signal": 1, "fair_value": 69.189533, "relative_strength": 97.575014, "rate_of_change": 3.530796166770468, "market_dynamics": 1.15493, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.462541, "high": 126.462541, "low": 100.116178, "close": 124.706116, "volume": 41150300}, "trend_line": 79.800202, "activity_lines": {"activity_5": 125.233038, "activity_10": 122.23115, "activity_20": 103.031001, "activity_30": 92.37091}, "trend_signal": 1, "fair_value": 69.982627, "relative_strength": 94.008399, "rate_of_change": 3.2967033536018238, "market_dynamics": 1.068192, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.827904, "high": 125.584328, "low": 106.350153, "close": 111.898857, "volume": 23294700}, "trend_line": 81.949382, "activity_lines": {"activity_5": 121.315238, "activity_10": 121.54721, "activity_20": 105.240472, "activity_30": 94.441791}, "trend_signal": 1, "fair_value": 70.572997, "relative_strength": 75.001898, "rate_of_change": 2.693201202673649, "market_dynamics": 0.863481, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.898859, "high": 111.898859, "low": 77.681849, "close": 106.350151, "volume": 91456800}, "trend_line": 83.679415, "activity_lines": {"activity_5": 115.699118, "activity_10": 118.905679, "activity_20": 106.710654, "activity_30": 96.016034}, "trend_signal": 1, "fair_value": 71.069902, "relative_strength": 60.056457, "rate_of_change": 2.1110995077424817, "market_dynamics": 0.572032, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.199723, "high": 125.770617, "low": 93.403174, "close": 112.823639, "volume": 108416200}, "trend_line": 85.361768, "activity_lines": {"activity_5": 113.347461, "activity_10": 117.471508, "activity_20": 108.583666, "activity_30": 97.896307}, "trend_signal": 1, "fair_value": 71.641871, "relative_strength": 62.401738, "rate_of_change": 2.010474141101479, "market_dynamics": 0.356229, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.500583, "high": 125.770618, "low": 104.500583, "close": 118.372345, "volume": 36121100}, "trend_line": 86.93634, "activity_lines": {"activity_5": 114.047371, "activity_10": 117.278206, "activity_20": 110.748972, "activity_30": 100.026021}, "trend_signal": 1, "fair_value": 72.273363, "relative_strength": 62.956548, "rate_of_change": 1.8445869115550695, "market_dynamics": 0.134997, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.97407, "high": 119.297125, "low": 105.425371, "close": 114.67321, "volume": 10309000}, "trend_line": 88.943809, "activity_lines": {"activity_5": 113.995034, "activity_10": 116.527492, "activity_20": 112.282676, "activity_30": 101.815497}, "trend_signal": 1, "fair_value": 72.838695, "relative_strength": 53.616195, "rate_of_change": 2.3091252748850484, "market_dynamics": -0.055453, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.350145, "high": 116.522779, "low": 102.651015, "close": 106.350151, "volume": 9657300}, "trend_line": 90.556747, "activity_lines": {"activity_5": 111.837204, "activity_10": 114.366075, "activity_20": 112.774563, "activity_30": 102.938487}, "trend_signal": 1, "fair_value": 73.279635, "relative_strength": 41.068694, "rate_of_change": 1.813434817031503, "market_dynamics": -0.318613, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.027099, "high": 122.996262, "low": 98.027099, "close": 119.297127, "volume": 17705900}, "trend_line": 92.396336, "activity_lines": {"activity_5": 114.364947, "activity_10": 114.700788, "activity_20": 114.289986, "activity_30": 104.792705}, "trend_signal": 1, "fair_value": 73.877265, "relative_strength": 55.562718, "rate_of_change": 2.0314212479386033, "market_dynamics": -0.524968, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.974065, "high": 126.695391, "low": 99.876661, "close": 100.801445, "volume": 50242900}, "trend_line": 93.560854, "activity_lines": {"activity_5": 109.86433, "activity_10": 111.739059, "activity_20": 113.764389, "activity_30": 105.33497}, "trend_signal": 1, "fair_value": 74.222447, "relative_strength": 29.388843, "rate_of_change": 1.2603508433494603, "market_dynamics": -0.716493, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.102314, "high": 102.651018, "low": 90.628826, "close": 93.403175, "volume": 16621700}, "trend_line": 94.332394, "activity_lines": {"activity_5": 103.699103, "activity_10": 107.978594, "activity_20": 112.342744, "activity_30": 105.324797}, "trend_signal": 1, "fair_value": 74.465241, "relative_strength": 19.400157, "rate_of_change": 0.8246397579910797, "market_dynamics": -0.895231, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.252741, "high": 102.651008, "low": 87.854475, "close": 95.252747, "volume": 39357500}, "trend_line": 95.107039, "activity_lines": {"activity_5": 99.815012, "activity_10": 105.139526, "activity_20": 110.941027, "activity_30": 105.384174}, "trend_signal": 1, "fair_value": 74.725084, "relative_strength": 17.652561, "rate_of_change": 0.8211866222752778, "market_dynamics": -0.877781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.929686, "high": 99.876668, "low": 86.004908, "close": 95.252747, "volume": 17665600}, "trend_line": 96.028054, "activity_lines": {"activity_5": 97.225618, "activity_10": 102.835973, "activity_20": 109.365916, "activity_30": 105.393575}, "trend_signal": 1, "fair_value": 74.978512, "relative_strength": 14.694171, "rate_of_change": 0.9683983537748421, "market_dynamics": -0.953407, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.854466, "high": 98.027094, "low": 87.854466, "close": 96.177521, "volume": 8569400}, "trend_line": 97.18481, "activity_lines": {"activity_5": 95.684309, "activity_10": 101.003218, "activity_20": 107.709669, "activity_30": 105.403218}, "trend_signal": 0, "fair_value": 75.237037, "relative_strength": 12.758702, "rate_of_change": 1.2046021467851484, "market_dynamics": -1.030601, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.854476, "high": 99.876663, "low": 87.854472, "close": 99.876663, "volume": 10909000}, "trend_line": 98.406323, "activity_lines": {"activity_5": 96.917354, "activity_10": 100.027991, "activity_20": 106.462113, "activity_30": 105.576886}, "trend_signal": 0, "fair_value": 75.5339, "relative_strength": 15.049146, "rate_of_change": 1.2568970397740158, "market_dynamics": -0.997356, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.628826, "high": 99.876665, "low": 87.854471, "close": 94.327957, "volume": 7438600}, "trend_line": 99.559974, "activity_lines": {"activity_5": 96.362483, "activity_10": 98.279308, "activity_20": 104.808527, "activity_30": 105.313766}, "trend_signal": 0, "fair_value": 75.757639, "relative_strength": 6.427259, "rate_of_change": 1.1723342208406633, "market_dynamics": -1.078806, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.327963, "high": 100.801444, "low": 92.478389, "close": 94.327957, "volume": 6196200}, "trend_line": 100.625804, "activity_lines": {"activity_5": 95.745959, "activity_10": 96.967796, "activity_20": 103.299599, "activity_30": 104.976216}, "trend_signal": 0, "fair_value": 75.976113, "relative_strength": 6.337714, "rate_of_change": 1.070540657232399, "market_dynamics": -1.092627, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.801447, "high": 100.801447, "low": 86.929686, "close": 94.327957, "volume": 7646500}, "trend_line": 101.691634, "activity_lines": {"activity_5": 95.191089, "activity_10": 96.026198, "activity_20": 101.914419, "activity_30": 104.569903}, "trend_signal": 0, "fair_value": 76.189506, "relative_strength": 5.996417, "rate_of_change": 1.0592014748026175, "market_dynamics": -1.051855, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.004907, "high": 98.027098, "low": 86.004907, "close": 94.327957, "volume": 5854100}, "trend_line": 102.816012, "activity_lines": {"activity_5": 94.697871, "activity_10": 95.303184, "activity_20": 100.623713, "activity_30": 104.094827}, "trend_signal": 0, "fair_value": 76.397994, "relative_strength": 7.782601, "rate_of_change": 1.1056740419767543, "market_dynamics": -1.070106, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.929686, "high": 98.951878, "low": 85.080118, "close": 97.10231, "volume": 5765000}, "trend_line": 104.032867, "activity_lines": {"activity_5": 95.252741, "activity_10": 95.538584, "activity_20": 99.733525, "activity_30": 103.726202}, "trend_signal": 0, "fair_value": 76.633271, "relative_strength": 9.640729, "rate_of_change": 1.1835267448420344, "market_dynamics": -1.012336, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.854466, "high": 100.801451, "low": 86.929691, "close": 98.0271, "volume": 7959300}, "trend_line": 105.28055, "activity_lines": {"activity_5": 96.300832, "activity_10": 96.009384, "activity_20": 99.092133, "activity_30": 103.338733}, "trend_signal": 0, "fair_value": 76.873651, "relative_strength": 6.287203, "rate_of_change": 1.199316173801121, "market_dynamics": -0.937467, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.102316, "high": 132.244098, "low": 92.478391, "close": 111.898857, "volume": 152197900}, "trend_line": 107.049171, "activity_lines": {"activity_5": 101.726232, "activity_10": 98.918251, "activity_20": 99.903085, "activity_30": 103.76572}, "trend_signal": 0, "fair_value": 77.26282, "relative_strength": 20.844319, "rate_of_change": 1.6799123864759407, "market_dynamics": -0.531741, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.575803, "high": 137.792797, "low": 103.575803, "close": 122.071472, "volume": 116407700}, "trend_line": 109.127606, "activity_lines": {"activity_5": 109.371111, "activity_10": 103.374027, "activity_20": 101.743845, "activity_30": 104.734901}, "trend_signal": 0, "fair_value": 77.755223, "relative_strength": 33.161389, "rate_of_change": 1.9415703835763465, "market_dynamics": -0.030985, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.823638, "high": 124.845829, "low": 107.274939, "close": 120.221909, "volume": 38335700}, "trend_line": 109.534334, "activity_lines": {"activity_5": 114.549901, "activity_10": 107.005906, "activity_20": 103.360015, "activity_30": 105.450662}, "trend_signal": 0, "fair_value": 78.216817, "relative_strength": 33.101936, "rate_of_change": 0.3727086251667622, "market_dynamics": 0.418766, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.974073, "high": 122.071477, "low": 106.350153, "close": 111.898857, "volume": 11484100}, "trend_line": 109.078152, "activity_lines": {"activity_5": 115.228077, "activity_10": 108.687332, "activity_20": 104.117458, "activity_30": 105.603212}, "trend_signal": 0, "fair_value": 78.578989, "relative_strength": 24.394206, "rate_of_change": -0.416473979747755, "market_dynamics": 0.74973, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.575803, "high": 118.464056, "low": 103.575803, "close": 113.725494, "volume": 11132200}, "trend_line": 108.712131, "activity_lines": {"activity_5": 115.528695, "activity_10": 110.482288, "activity_20": 105.053269, "activity_30": 105.903041}, "trend_signal": 0, "fair_value": 78.952888, "relative_strength": 24.299376, "rate_of_change": -0.3355584902098483, "market_dynamics": 0.722051, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.196081, "high": 120.359479, "low": 105.196081, "close": 118.46405, "volume": 8163400}, "trend_line": 108.650431, "activity_lines": {"activity_5": 116.362272, "activity_10": 112.786118, "activity_20": 106.4625, "activity_30": 106.532197}, "trend_signal": 0, "fair_value": 79.368795, "relative_strength": 29.439709, "rate_of_change": -0.056755395586902686, "market_dynamics": 0.641167, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.986931, "high": 126.993464, "low": 108.986931, "close": 125.098038, "volume": 15135700}, "trend_line": 109.01478, "activity_lines": {"activity_5": 118.9695, "activity_10": 115.857289, "activity_20": 108.485487, "activity_30": 107.593333}, "trend_signal": 0, "fair_value": 79.845142, "relative_strength": 30.378151, "rate_of_change": 0.3353405933566929, "market_dynamics": 0.634599, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.098039, "high": 125.098039, "low": 118.464054, "close": 120.359474, "volume": 7010900}, "trend_line": 108.92844, "activity_lines": {"activity_5": 119.795434, "activity_10": 117.507447, "activity_20": 109.967906, "activity_30": 108.325248}, "trend_signal": 0, "fair_value": 80.262815, "relative_strength": 24.802755, "rate_of_change": -0.07920026990836193, "market_dynamics": 0.63949, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.359474, "high": 123.202612, "low": 117.516338, "close": 119.411766, "volume": 5916200}, "trend_line": 108.547046, "activity_lines": {"activity_5": 120.296296, "activity_10": 118.511994, "activity_20": 111.355009, "activity_30": 109.001592}, "trend_signal": 1, "fair_value": 80.662294, "relative_strength": 28.172467, "rate_of_change": -0.3501326191764063, "market_dynamics": 0.643976, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.307187, "high": 122.2549, "low": 114.673205, "close": 117.516342, "volume": 2829000}, "trend_line": 108.278113, "activity_lines": {"activity_5": 119.664488, "activity_10": 118.766293, "activity_20": 112.472975, "activity_30": 109.580256}, "trend_signal": 1, "fair_value": 81.034557, "relative_strength": 23.793552, "rate_of_change": -0.24775708774238767, "market_dynamics": 0.584268, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.411768, "high": 123.202618, "low": 117.516343, "close": 119.411766, "volume": 3456300}, "trend_line": 108.101635, "activity_lines": {"activity_5": 119.411765, "activity_10": 119.010864, "activity_20": 113.656633, "activity_30": 110.298557}, "trend_signal": 1, "fair_value": 81.418329, "relative_strength": 22.219376, "rate_of_change": -0.16298584737988833, "market_dynamics": 0.483706, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.359479, "high": 120.359479, "low": 108.986931, "close": 116.568626, "volume": 3209600}, "trend_line": 108.257294, "activity_lines": {"activity_5": 118.148148, "activity_10": 118.601902, "activity_20": 114.454473, "activity_30": 110.844814}, "trend_signal": 1, "fair_value": 81.766352, "relative_strength": 19.42153, "rate_of_change": 0.14399319677264824, "market_dynamics": 0.385349, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.568626, "high": 122.2549, "low": 113.725489, "close": 118.46405, "volume": 4419300}, "trend_line": 108.66109, "activity_lines": {"activity_5": 118.084967, "activity_10": 118.637614, "activity_20": 115.331325, "activity_30": 111.503314}, "trend_signal": 1, "fair_value": 82.126134, "relative_strength": 19.146981, "rate_of_change": 0.3729965761013755, "market_dynamics": 0.26476, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.411764, "high": 136.470585, "low": 118.464052, "close": 126.993462, "volume": 16467600}, "trend_line": 109.133418, "activity_lines": {"activity_5": 120.991284, "activity_10": 120.25609, "activity_20": 116.914375, "activity_30": 112.686048}, "trend_signal": 1, "fair_value": 82.561739, "relative_strength": 26.063114, "rate_of_change": 0.4346799760613524, "market_dynamics": 0.289052, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.88889, "high": 157.320269, "low": 126.045753, "close": 146.895432, "volume": 26526700}, "trend_line": 110.084187, "activity_lines": {"activity_5": 130.026145, "activity_10": 125.218658, "activity_20": 120.263724, "activity_30": 115.122307}, "trend_signal": 1, "fair_value": 83.180332, "relative_strength": 44.602041, "rate_of_change": 0.8711987743295954, "market_dynamics": 0.515637, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.73856, "high": 176.274507, "low": 144.052288, "close": 149.738556, "volume": 97638600}, "trend_line": 111.253032, "activity_lines": {"activity_5": 138.050108, "activity_10": 130.095068, "activity_20": 123.633525, "activity_30": 117.680653}, "trend_signal": 1, "fair_value": 83.81422, "relative_strength": 52.647731, "rate_of_change": 1.0617737495758628, "market_dynamics": 0.899353, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.686275, "high": 154.477125, "low": 135.522876, "close": 145.0, "volume": 28378800}, "trend_line": 112.54136, "activity_lines": {"activity_5": 142.472766, "activity_10": 133.541295, "activity_20": 126.288176, "activity_30": 119.857877}, "trend_signal": 1, "fair_value": 84.391444, "relative_strength": 47.486343, "rate_of_change": 1.158016079957257, "market_dynamics": 1.249233, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.15686, "high": 158.267972, "low": 139.313723, "close": 155.424835, "volume": 13772600}, "trend_line": 113.745617, "activity_lines": {"activity_5": 148.474945, "activity_10": 138.521093, "activity_20": 129.694372, "activity_30": 122.624553}, "trend_signal": 1, "fair_value": 85.055308, "relative_strength": 51.444991, "rate_of_change": 1.0700572660575618, "market_dynamics": 1.538398, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.529413, "high": 161.111117, "low": 144.052286, "close": 148.790848, "volume": 12558200}, "trend_line": 115.345264, "activity_lines": {"activity_5": 149.801742, "activity_10": 141.657159, "activity_20": 132.177822, "activity_30": 124.885536}, "trend_signal": 1, "fair_value": 85.645451, "relative_strength": 54.304293, "rate_of_change": 1.4063372657251527, "market_dynamics": 1.560629, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.790846, "high": 161.111108, "low": 145.000002, "close": 159.215683, "volume": 9586300}, "trend_line": 117.539014, "activity_lines": {"activity_5": 153.150325, "activity_10": 146.154485, "activity_20": 135.407978, "activity_30": 127.715885}, "trend_signal": 1, "fair_value": 86.320408, "relative_strength": 53.018185, "rate_of_change": 1.9018986336534756, "market_dynamics": 1.506139, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.215685, "high": 191.437915, "low": 156.372551, "close": 166.797394, "volume": 46703100}, "trend_line": 119.923836, "activity_lines": {"activity_5": 158.204794, "activity_10": 151.272133, "activity_20": 139.068827, "activity_30": 130.893845}, "trend_signal": 1, "fair_value": 87.052017, "relative_strength": 59.856583, "rate_of_change": 2.0289620602058136, "market_dynamics": 1.578838, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.692811, "high": 225.555549, "low": 165.849673, "close": 195.22876, "volume": 65962600}, "trend_line": 123.25637, "activity_lines": {"activity_5": 171.59913, "activity_10": 160.697565, "activity_20": 145.176004, "activity_30": 135.752227}, "trend_signal": 1, "fair_value": 88.026582, "relative_strength": 89.582505, "rate_of_change": 2.7788754188950477, "market_dynamics": 1.650184, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.228761, "high": 195.228761, "low": 172.483658, "close": 173.431366, "volume": 7068200}, "trend_line": 125.831498, "activity_lines": {"activity_5": 174.379084, "activity_10": 164.729649, "activity_20": 148.858871, "activity_30": 138.989324}, "trend_signal": 1, "fair_value": 88.789125, "relative_strength": 58.43532, "rate_of_change": 2.089245367196837, "market_dynamics": 1.568972, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.843144, "high": 172.483661, "low": 139.313726, "close": 163.954254, "volume": 7908200}, "trend_line": 127.967418, "activity_lines": {"activity_5": 172.799566, "activity_10": 166.039216, "activity_20": 151.385777, "activity_30": 141.448857}, "trend_signal": 1, "fair_value": 89.454303, "relative_strength": 52.579387, "rate_of_change": 1.697444625510219, "market_dynamics": 1.331775, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.954251, "high": 191.437912, "low": 163.006539, "close": 172.483658, "volume": 11376300}, "trend_line": 130.572608, "activity_lines": {"activity_5": 173.052288, "activity_10": 168.22757, "activity_20": 154.477124, "activity_30": 144.320872}, "trend_signal": 1, "fair_value": 90.18263, "relative_strength": 54.061844, "rate_of_change": 2.035822899857218, "market_dynamics": 1.052092, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.431366, "high": 184.803917, "low": 167.745092, "close": 175.326797, "volume": 6530700}, "trend_line": 133.272569, "activity_lines": {"activity_5": 173.368191, "activity_10": 170.467617, "activity_20": 157.559446, "activity_30": 147.208239}, "trend_signal": 1, "fair_value": 90.923014, "relative_strength": 49.547947, "rate_of_change": 2.0677851513848924, "market_dynamics": 0.734828, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.326802, "high": 180.065355, "low": 147.843134, "close": 148.790848, "volume": 22424200}, "trend_line": 135.087999, "activity_lines": {"activity_5": 164.270152, "activity_10": 167.417706, "activity_20": 157.84376, "activity_30": 148.209418}, "trend_signal": 1, "fair_value": 91.421875, "relative_strength": 23.809041, "rate_of_change": 1.3621932957561522, "market_dynamics": 0.342652, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.686277, "high": 157.320264, "low": 147.84314, "close": 147.84314, "volume": 7557200}, "trend_line": 136.871838, "activity_lines": {"activity_5": 157.95207, "activity_10": 164.12656, "activity_20": 157.924992, "activity_30": 149.032331}, "trend_signal": 1, "fair_value": 91.904108, "relative_strength": 22.077437, "rate_of_change": 1.320501460681197, "market_dynamics": -0.015329, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.843131, "high": 193.33334, "low": 147.843131, "close": 170.588242, "volume": 32906400}, "trend_line": 139.321369, "activity_lines": {"activity_5": 160.921571, "activity_10": 165.108736, "activity_20": 160.041551, "activity_30": 151.207583}, "trend_signal": 1, "fair_value": 92.570923, "relative_strength": 34.282254, "rate_of_change": 1.7896530329343625, "market_dynamics": -0.259405, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.588239, "high": 174.379089, "low": 158.267977, "close": 159.215683, "volume": 12094400}, "trend_line": 141.360989, "activity_lines": {"activity_5": 159.657953, "activity_10": 163.626858, "activity_20": 160.831311, "activity_30": 152.491087}, "trend_signal": 1, "fair_value": 93.130963, "relative_strength": 22.764521, "rate_of_change": 1.4639678138677958, "market_dynamics": -0.628339, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.21568, "high": 161.111104, "low": 146.895419, "close": 150.686279, "volume": 7225200}, "trend_line": 142.653903, "activity_lines": {"activity_5": 156.435732, "activity_10": 160.594178, "activity_20": 160.610178, "activity_30": 153.092718}, "trend_signal": 1, "fair_value": 93.61059, "relative_strength": 16.44978, "rate_of_change": 0.9146186717751562, "market_dynamics": -0.760074, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.633989, "high": 152.581702, "low": 147.843135, "close": 148.790848, "volume": 1942100}, "trend_line": 143.544549, "activity_lines": {"activity_5": 154.224402, "activity_10": 157.509805, "activity_20": 160.059602, "activity_30": 153.48865}, "trend_signal": 1, "fair_value": 94.066626, "relative_strength": 15.635826, "rate_of_change": 0.6243404360271695, "market_dynamics": -0.813313, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.843131, "high": 150.686279, "low": 146.895419, "close": 150.686279, "volume": 3189600}, "trend_line": 144.560028, "activity_lines": {"activity_5": 152.644882, "activity_10": 155.614381, "activity_20": 159.536104, "activity_30": 153.949407}, "trend_signal": 1, "fair_value": 94.530721, "relative_strength": 15.885316, "rate_of_change": 0.7074312518826467, "market_dynamics": -0.983697, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.424837, "high": 157.320262, "low": 146.895432, "close": 150.686279, "volume": 7007900}, "trend_line": 145.852942, "activity_lines": {"activity_5": 150.87582, "activity_10": 154.132504, "activity_20": 158.859167, "activity_30": 154.344649}, "trend_signal": 1, "fair_value": 94.98727, "relative_strength": 19.570393, "rate_of_change": 0.8943786314153348, "market_dynamics": -1.033067, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.633982, "high": 151.633982, "low": 144.0, "close": 148.0, "volume": 3400100}, "trend_line": 146.995425, "activity_lines": {"activity_5": 149.538129, "activity_10": 152.403448, "activity_20": 157.813571, "activity_30": 154.483169}, "trend_signal": 1, "fair_value": 95.414792, "relative_strength": 16.865629, "rate_of_change": 0.7833115906568402, "market_dynamics": -1.057426, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.0, "high": 152.0, "low": 144.0, "close": 146.0, "volume": 1930400}, "trend_line": 147.91329, "activity_lines": {"activity_5": 148.281483, "activity_10": 150.755914, "activity_20": 156.572239, "activity_30": 154.418948}, "trend_signal": 1, "fair_value": 95.819474, "relative_strength": 15.188511, "rate_of_change": 0.6244173925821008, "market_dynamics": -1.082962, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.0, "high": 148.0, "low": 141.0, "close": 145.0, "volume": 2530000}, "trend_line": 148.576689, "activity_lines": {"activity_5": 147.003922, "activity_10": 149.459776, "activity_20": 155.253471, "activity_30": 154.230994}, "trend_signal": 0, "fair_value": 96.209796, "relative_strength": 10.949427, "rate_of_change": 0.44850533714718827, "market_dynamics": -1.147104, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 150.0, "low": 133.0, "close": 135.0, "volume": 9458600}, "trend_line": 149.064706, "activity_lines": {"activity_5": 142.645752, "activity_10": 146.41438, "activity_20": 152.982323, "activity_30": 153.355078}, "trend_signal": 0, "fair_value": 96.51523, "relative_strength": -0.728247, "rate_of_change": 0.32846135102661594, "market_dynamics": -1.219761, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.0, "high": 142.0, "low": 132.0, "close": 132.0, "volume": 4155800}, "trend_line": 149.484314, "activity_lines": {"activity_5": 138.333333, "activity_10": 143.057042, "activity_20": 150.522721, "activity_30": 152.25413}, "trend_signal": 0, "fair_value": 96.792455, "relative_strength": -6.197352, "rate_of_change": 0.2814938634769862, "market_dynamics": -1.322619, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.0, "high": 178.0, "low": 132.0, "close": 171.0, "volume": 60984900}, "trend_line": 151.267103, "activity_lines": {"activity_5": 148.266667, "activity_10": 147.492217, "activity_20": 151.857362, "activity_30": 153.642238}, "trend_signal": 0, "fair_value": 97.367707, "relative_strength": 20.82269, "rate_of_change": 1.1926261373484175, "market_dynamics": -0.886293, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.0, "high": 176.0, "low": 150.0, "close": 154.0, "volume": 23467700}, "trend_line": 152.420044, "activity_lines": {"activity_5": 151.0, "activity_10": 148.622223, "activity_20": 151.516839, "activity_30": 153.818554}, "trend_signal": 0, "fair_value": 97.803341, "relative_strength": 8.137938, "rate_of_change": 0.7621888547703584, "market_dynamics": -0.567844, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.0, "high": 160.0, "low": 147.0, "close": 151.0, "volume": 7630300}, "trend_line": 153.567756, "activity_lines": {"activity_5": 152.2, "activity_10": 149.146524, "activity_20": 150.951541, "activity_30": 153.726939}, "trend_signal": 0, "fair_value": 98.209422, "relative_strength": 0.49292, "rate_of_change": 0.752992828161113, "market_dynamics": -0.326095, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.0, "high": 159.0, "low": 149.0, "close": 157.0, "volume": 6691300}, "trend_line": 154.852288, "activity_lines": {"activity_5": 155.0, "activity_10": 150.721569, "activity_20": 151.168286, "activity_30": 153.948374}, "trend_signal": 0, "fair_value": 98.654805, "relative_strength": 4.256799, "rate_of_change": 0.8364594453017759, "market_dynamics": -0.0038, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 161.0, "low": 148.0, "close": 149.0, "volume": 18592600}, "trend_line": 155.585839, "activity_lines": {"activity_5": 153.666667, "activity_10": 150.727273, "activity_20": 150.70137, "activity_30": 153.570807}, "trend_signal": 0, "fair_value": 99.03334, "relative_strength": -1.331313, "rate_of_change": 0.47371014627824276, "market_dynamics": -0.167029, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 169.0, "low": 145.0, "close": 160.0, "volume": 25789100}, "trend_line": 156.022658, "activity_lines": {"activity_5": 154.866667, "activity_10": 152.763636, "activity_20": 151.353284, "activity_30": 153.855591}, "trend_signal": 0, "fair_value": 99.488315, "relative_strength": 4.642795, "rate_of_change": 0.28075755660514456, "market_dynamics": -0.042074, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.0, "high": 163.0, "low": 150.0, "close": 154.0, "volume": 7655500}, "trend_line": 156.164706, "activity_lines": {"activity_5": 154.8, "activity_10": 153.490909, "activity_20": 151.493215, "activity_30": 153.725097}, "trend_signal": 0, "fair_value": 99.892106, "relative_strength": 0.227263, "rate_of_change": 0.0910431868171278, "market_dynamics": 0.061211, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 168.0, "low": 155.0, "close": 159.0, "volume": 16410700}, "trend_line": 156.631373, "activity_lines": {"activity_5": 156.4, "activity_10": 154.981818, "activity_20": 152.210894, "activity_30": 153.908019}, "trend_signal": 0, "fair_value": 100.326723, "relative_strength": 0.192759, "rate_of_change": 0.2988300058016957, "market_dynamics": 0.214289, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.0, "high": 167.0, "low": 157.0, "close": 158.0, "volume": 12828100}, "trend_line": 156.717212, "activity_lines": {"activity_5": 157.133333, "activity_10": 156.036364, "activity_20": 152.784719, "activity_30": 153.996318}, "trend_signal": 0, "fair_value": 100.747695, "relative_strength": -1.732395, "rate_of_change": 0.05480319705809697, "market_dynamics": 0.322146, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 171.0, "low": 156.0, "close": 165.0, "volume": 24538400}, "trend_line": 157.257517, "activity_lines": {"activity_5": 160.133333, "activity_10": 157.945455, "activity_20": 153.976844, "activity_30": 154.530691}, "trend_signal": 0, "fair_value": 101.213292, "relative_strength": 1.587381, "rate_of_change": 0.3447643006819301, "market_dynamics": 0.371815, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 154.0, "close": 157.0, "volume": 14336600}, "trend_line": 157.183661, "activity_lines": {"activity_5": 159.4, "activity_10": 157.8, "activity_20": 154.433676, "activity_30": 154.514077}, "trend_signal": 0, "fair_value": 101.614635, "relative_strength": -5.555256, "rate_of_change": -0.04696500454093165, "market_dynamics": 0.416406, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.0, "high": 158.0, "low": 141.0, "close": 147.0, "volume": 15427800}, "trend_line": 156.523748, "activity_lines": {"activity_5": 155.533333, "activity_10": 156.090909, "activity_20": 153.948677, "activity_30": 153.857067}, "trend_signal": 0, "fair_value": 101.938816, "relative_strength": -8.244008, "rate_of_change": -0.41983562146449105, "market_dynamics": 0.286034, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.0, "high": 152.0, "low": 140.0, "close": 151.0, "volume": 16929400}, "trend_line": 155.049456, "activity_lines": {"activity_5": 153.466667, "activity_10": 155.236364, "activity_20": 153.862185, "activity_30": 153.500696}, "trend_signal": 0, "fair_value": 102.286768, "relative_strength": -10.283776, "rate_of_change": -0.9418966890570621, "market_dynamics": 0.218108, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 153.0, "low": 142.0, "close": 145.0, "volume": 27455600}, "trend_line": 154.101744, "activity_lines": {"activity_5": 149.933333, "activity_10": 153.290909, "activity_20": 153.193744, "activity_30": 152.852344}, "trend_signal": 0, "fair_value": 102.587565, "relative_strength": -12.97532, "rate_of_change": -0.6112320703659843, "market_dynamics": -0.009059, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.0, "high": 147.0, "low": 140.0, "close": 141.0, "volume": 27433200}, "trend_line": 153.336602, "activity_lines": {"activity_5": 145.933333, "activity_10": 150.836364, "activity_20": 152.171429, "activity_30": 152.00707}, "trend_signal": 0, "fair_value": 102.856184, "relative_strength": -17.742999, "rate_of_change": -0.496517417739281, "market_dynamics": -0.324472, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.0, "high": 166.0, "low": 140.0, "close": 155.0, "volume": 71073800}, "trend_line": 152.753813, "activity_lines": {"activity_5": 148.2, "activity_10": 151.072727, "activity_20": 152.528571, "activity_30": 152.114386}, "trend_signal": 0, "fair_value": 103.218294, "relative_strength": -9.486882, "rate_of_change": -0.38007168047195355, "market_dynamics": -0.273833, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 155.0, "low": 140.0, "close": 144.0, "volume": 66908700}, "trend_line": 151.709587, "activity_lines": {"activity_5": 146.933333, "activity_10": 149.4, "activity_20": 151.804762, "activity_30": 151.549624}, "trend_signal": 0, "fair_value": 103.499547, "relative_strength": -16.466114, "rate_of_change": -0.6836006116587144, "market_dynamics": -0.424211, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.0, "close": 144.0, "volume": 24322700}, "trend_line": 151.549892, "activity_lines": {"activity_5": 145.866667, "activity_10": 147.909091, "activity_20": 151.090476, "activity_30": 151.052232}, "trend_signal": 0, "fair_value": 103.776947, "relative_strength": -17.479107, "rate_of_change": -0.10526361791493064, "market_dynamics": -0.638187, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.0, "high": 147.0, "low": 143.0, "close": 144.0, "volume": 16113100}, "trend_line": 151.421787, "activity_lines": {"activity_5": 145.266667, "activity_10": 146.690909, "activity_20": 150.380952, "activity_30": 150.565142}, "trend_signal": 0, "fair_value": 104.050573, "relative_strength": -18.667164, "rate_of_change": -0.08452991837170364, "market_dynamics": -0.64608, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.0, "high": 160.0, "low": 144.0, "close": 148.0, "volume": 52349300}, "trend_line": 150.668846, "activity_lines": {"activity_5": 146.066667, "activity_10": 146.454545, "activity_20": 150.009524, "activity_30": 150.344381}, "trend_signal": 0, "fair_value": 104.347529, "relative_strength": -16.686941, "rate_of_change": -0.4972474667730561, "market_dynamics": -0.787907, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 157.0, "low": 143.0, "close": 146.0, "volume": 26000500}, "trend_line": 150.228323, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.163636, "activity_20": 149.371429, "activity_30": 150.043165}, "trend_signal": 0, "fair_value": 104.627076, "relative_strength": -17.367198, "rate_of_change": -0.29237829298832824, "market_dynamics": -0.832027, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 149.0, "low": 144.0, "close": 144.0, "volume": 10770900}, "trend_line": 150.005447, "activity_lines": {"activity_5": 145.333333, "activity_10": 145.709091, "activity_20": 148.661905, "activity_30": 149.641338}, "trend_signal": 0, "fair_value": 104.889562, "relative_strength": -17.797406, "rate_of_change": -0.14835817610770055, "market_dynamics": -0.836191, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.0, "high": 147.0, "low": 144.0, "close": 147.0, "volume": 8645100}, "trend_line": 149.945752, "activity_lines": {"activity_5": 145.933333, "activity_10": 145.854545, "activity_20": 148.285714, "activity_30": 149.447438}, "trend_signal": 0, "fair_value": 105.168439, "relative_strength": -18.109253, "rate_of_change": -0.03979522156952403, "market_dynamics": -0.773881, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 148.0, "low": 139.0, "close": 141.0, "volume": 47563100}, "trend_line": 149.622876, "activity_lines": {"activity_5": 144.333333, "activity_10": 144.981818, "activity_20": 147.357143, "activity_30": 148.870293}, "trend_signal": 0, "fair_value": 105.404173, "relative_strength": -23.045426, "rate_of_change": -0.2153285409512688, "market_dynamics": -0.898106, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 41568900}, "trend_line": 149.266667, "activity_lines": {"activity_5": 142.6, "activity_10": 144.0, "activity_20": 146.409524, "activity_30": 148.249462}, "trend_signal": 0, "fair_value": 105.630289, "relative_strength": -24.686678, "rate_of_change": -0.23807121579455434, "market_dynamics": -1.002037, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 150.0, "low": 137.0, "close": 144.0, "volume": 62426500}, "trend_line": 149.133333, "activity_lines": {"activity_5": 142.733333, "activity_10": 143.763636, "activity_20": 145.885714, "activity_30": 147.909677}, "trend_signal": 0, "fair_value": 105.879443, "relative_strength": -21.423622, "rate_of_change": -0.08932603821053976, "market_dynamics": -0.815526, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.0, "high": 144.0, "low": 115.0, "close": 138.0, "volume": 39293400}, "trend_line": 148.866667, "activity_lines": {"activity_5": 141.0, "activity_10": 142.636364, "activity_20": 144.866667, "activity_30": 147.191398}, "trend_signal": 0, "fair_value": 106.086673, "relative_strength": -18.992132, "rate_of_change": -0.17881046083774346, "market_dynamics": -0.937032, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.0, "close": 133.0, "volume": 32538800}, "trend_line": 148.466667, "activity_lines": {"activity_5": 138.0, "activity_10": 140.709091, "activity_20": 143.447619, "activity_30": 146.167742}, "trend_signal": 0, "fair_value": 106.259194, "relative_strength": -17.745528, "rate_of_change": -0.2686968198193123, "market_dynamics": -1.00504, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.0, "close": 139.0, "volume": 16716500}, "trend_line": 148.6, "activity_lines": {"activity_5": 137.933333, "activity_10": 140.072727, "activity_20": 142.72381, "activity_30": 145.556989}, "trend_signal": 0, "fair_value": 106.399236, "relative_strength": -16.518373, "rate_of_change": 0.08980669041354128, "market_dynamics": -0.960104, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.0, "high": 139.0, "low": 133.0, "close": 134.0, "volume": 15740300}, "trend_line": 148.666667, "activity_lines": {"activity_5": 136.333333, "activity_10": 138.618182, "activity_20": 141.614286, "activity_30": 144.615054}, "trend_signal": 0, "fair_value": 106.550762, "relative_strength": -19.670222, "rate_of_change": 0.04486339165544776, "market_dynamics": -1.295861, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 15958800}, "trend_line": 147.4, "activity_lines": {"activity_5": 134.8, "activity_10": 137.236364, "activity_20": 140.557143, "activity_30": 143.604301}, "trend_signal": 0, "fair_value": 106.750296, "relative_strength": -19.403747, "rate_of_change": -0.8520181595246124, "market_dynamics": -1.339511, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.0, "high": 131.0, "low": 124.0, "close": 127.0, "volume": 14954700}, "trend_line": 146.5, "activity_lines": {"activity_5": 132.0, "activity_10": 135.0, "activity_20": 139.042857, "activity_30": 142.288172}, "trend_signal": 0, "fair_value": 106.916811, "relative_strength": -15.883162, "rate_of_change": -0.6105834464043457, "market_dynamics": -1.419642, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 131.0, "low": 119.0, "close": 124.0, "volume": 5829900}, "trend_line": 145.6, "activity_lines": {"activity_5": 128.933333, "activity_10": 132.527273, "activity_20": 137.338095, "activity_30": 140.836559}, "trend_signal": 0, "fair_value": 107.085863, "relative_strength": -12.147606, "rate_of_change": -0.6143344709897649, "market_dynamics": -1.577747, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 126.0, "low": 118.0, "close": 123.0, "volume": 3332600}, "trend_line": 144.466667, "activity_lines": {"activity_5": 126.133333, "activity_10": 130.290909, "activity_20": 135.666667, "activity_30": 139.378495}, "trend_signal": 0, "fair_value": 107.275714, "relative_strength": -11.77222, "rate_of_change": -0.7783880494505448, "market_dynamics": -1.577747, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 1790500}, "trend_line": 143.733333, "activity_lines": {"activity_5": 125.733333, "activity_10": 129.109091, "activity_20": 134.480952, "activity_30": 138.251613}, "trend_signal": 0, "fair_value": 107.589161, "relative_strength": -7.572261, "rate_of_change": -0.5076146734942071, "market_dynamics": -1.591802, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 127.0, "low": 92.0, "close": 92.0, "volume": 42971300}, "trend_line": 141.466667, "activity_lines": {"activity_5": 114.133333, "activity_10": 121.8, "activity_20": 130.028571, "activity_30": 134.913978}, "trend_signal": 0, "fair_value": 107.645597, "relative_strength": -31.452579, "rate_of_change": -1.5769939739726113, "market_dynamics": -1.520291, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 117.0, "low": 79.0, "close": 98.0, "volume": 271218500}, "trend_line": 139.6, "activity_lines": {"activity_5": 107.266667, "activity_10": 116.527273, "activity_20": 126.447619, "activity_30": 132.109677}, "trend_signal": 0, "fair_value": 107.740495, "relative_strength": -30.293197, "rate_of_change": -1.3195101288418754, "market_dynamics": -1.441595, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 103.0, "low": 96.0, "close": 96.0, "volume": 28010800}, "trend_line": 137.5, "activity_lines": {"activity_5": 101.666667, "activity_10": 111.618182, "activity_20": 122.895238, "activity_30": 129.296774}, "trend_signal": 0, "fair_value": 107.833456, "relative_strength": -32.303888, "rate_of_change": -1.5042979942693369, "market_dynamics": -1.408566, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 22460300}, "trend_line": 135.266667, "activity_lines": {"activity_5": 96.266667, "activity_10": 106.472727, "activity_20": 119.095238, "activity_30": 126.296774}, "trend_signal": 0, "fair_value": 107.916133, "relative_strength": -30.315816, "rate_of_change": -1.6242421818181727, "market_dynamics": -1.419963, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.0, "high": 96.0, "low": 89.0, "close": 89.0, "volume": 7916300}, "trend_line": 132.733333, "activity_lines": {"activity_5": 92.333333, "activity_10": 101.836364, "activity_20": 115.357143, "activity_30": 123.311828}, "trend_signal": 0, "fair_value": 107.98599, "relative_strength": -29.486561, "rate_of_change": -1.8728442536401262, "market_dynamics": -1.494156, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 134.0, "low": 90.0, "close": 97.0, "volume": 503197600}, "trend_line": 130.733333, "activity_lines": {"activity_5": 93.6, "activity_10": 99.472727, "activity_20": 112.661905, "activity_30": 121.006452}, "trend_signal": 0, "fair_value": 108.107129, "relative_strength": -22.654275, "rate_of_change": -1.5067805160893535, "market_dynamics": -1.372577, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 23881500}, "trend_line": 128.933333, "activity_lines": {"activity_5": 93.2, "activity_10": 97.036364, "activity_20": 109.819048, "activity_30": 118.572043}, "trend_signal": 0, "fair_value": 108.289698, "relative_strength": -22.284814, "rate_of_change": -1.3768485501704322, "market_dynamics": -1.296406, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 94.0, "low": 79.0, "close": 81.0, "volume": 27547800}, "trend_line": 126.6, "activity_lines": {"activity_5": 89.133333, "activity_10": 93.036364, "activity_20": 106.07619, "activity_30": 115.47957}, "trend_signal": 0, "fair_value": 108.422553, "relative_strength": -25.428129, "rate_of_change": -1.8097205320830496, "market_dynamics": -1.301636, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 81.0, "volume": 7921900}, "trend_line": 124.466667, "activity_lines": {"activity_5": 86.066667, "activity_10": 89.818182, "activity_20": 102.647619, "activity_30": 112.537634}, "trend_signal": 0, "fair_value": 108.549966, "relative_strength": -24.364298, "rate_of_change": -1.685097156398099, "market_dynamics": -1.275712, "expectation": {"probability": 36.8917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b6fcb0-677a-4bc3-90de-e6a904803dcc/", "share_image": "https://sharemaestro.com/terminal/62b6fcb0-677a-4bc3-90de-e6a904803dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}