{"ticker": {"uuid": "62b79b5e-6387-4abd-bf42-a7d11db7c83f", "symbol": "XILV", "name": "Insight ETF FTSE Indo Low Vol Factor Idx", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XILV fell 12.28%, moving from 114.00 to 100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.70 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 21500}, "trend_line": 117.6, "activity_lines": {"activity_5": 101.333333, "activity_10": 103.654545, "activity_20": 109.57619, "activity_30": 113.363441}, "trend_signal": 0, "fair_value": 128.608974, "relative_strength": 6.696553, "rate_of_change": -0.45146698772987215, "market_dynamics": -0.884328, "expectation": {"probability": 42.517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 136.0, "high": 140.0, "low": 136.0, "close": 136.0, "volume": 3300}, "trend_line": 131.2, "activity_lines": {"activity_5": 136.066667, "activity_10": 135.454545, "activity_20": 132.985714, "activity_30": 131.883871}, "trend_signal": 1, "fair_value": 116.292208, "relative_strength": 8.84576, "rate_of_change": 0.025412706415722942, "market_dynamics": 0.730102, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 136.0, "close": 139.0, "volume": 92500}, "trend_line": 131.4, "activity_lines": {"activity_5": 137.066667, "activity_10": 136.309091, "activity_20": 133.728571, "activity_30": 132.387097}, "trend_signal": 1, "fair_value": 116.43871, "relative_strength": 11.787348, "rate_of_change": 0.15243902439025692, "market_dynamics": 0.774122, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 140.0, "high": 143.0, "low": 136.0, "close": 143.0, "volume": 4000}, "trend_line": 131.733333, "activity_lines": {"activity_5": 139.133333, "activity_10": 137.636364, "activity_20": 134.780952, "activity_30": 133.135484}, "trend_signal": 1, "fair_value": 116.608974, "relative_strength": 13.510304, "rate_of_change": 0.253678082191767, "market_dynamics": 0.869048, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 139.0, "volume": 700}, "trend_line": 131.933333, "activity_lines": {"activity_5": 139.466667, "activity_10": 138.072727, "activity_20": 135.380952, "activity_30": 133.604301}, "trend_signal": 1, "fair_value": 116.884615, "relative_strength": 9.905374, "rate_of_change": 0.15182186273235573, "market_dynamics": 0.967744, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.0, "high": 139.0, "low": 136.0, "close": 139.0, "volume": 1500}, "trend_line": 132.133333, "activity_lines": {"activity_5": 139.6, "activity_10": 138.418182, "activity_20": 135.92381, "activity_30": 134.060215}, "trend_signal": 1, "fair_value": 117.153846, "relative_strength": 10.472446, "rate_of_change": 0.1515917133693489, "market_dynamics": 1.069817, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 200}, "trend_line": 132.3, "activity_lines": {"activity_5": 139.866667, "activity_10": 138.890909, "activity_20": 136.514286, "activity_30": 134.567742}, "trend_signal": 1, "fair_value": 117.435897, "relative_strength": 10.521227, "rate_of_change": 0.12613546954122326, "market_dynamics": 1.018977, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.0, "high": 140.0, "low": 134.0, "close": 139.0, "volume": 3500}, "trend_line": 132.633333, "activity_lines": {"activity_5": 139.533333, "activity_10": 139.072727, "activity_20": 136.971429, "activity_30": 135.0}, "trend_signal": 1, "fair_value": 117.705128, "relative_strength": 8.441552, "rate_of_change": 0.25195238095236727, "market_dynamics": 0.844538, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.0, "high": 141.0, "low": 137.0, "close": 139.0, "volume": 3200}, "trend_line": 132.933333, "activity_lines": {"activity_5": 139.2, "activity_10": 139.181818, "activity_20": 137.390476, "activity_30": 135.410753}, "trend_signal": 1, "fair_value": 117.961538, "relative_strength": 5.758669, "rate_of_change": 0.2261874848609975, "market_dynamics": 0.684814, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.0, "high": 142.0, "low": 139.0, "close": 141.0, "volume": 1200}, "trend_line": 133.3, "activity_lines": {"activity_5": 139.8, "activity_10": 139.618182, "activity_20": 137.966667, "activity_30": 135.931183}, "trend_signal": 1, "fair_value": 118.224359, "relative_strength": 6.760526, "rate_of_change": 0.27582773389124815, "market_dynamics": 0.559886, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 6900}, "trend_line": 133.633333, "activity_lines": {"activity_5": 139.933333, "activity_10": 139.781818, "activity_20": 138.380952, "activity_30": 136.363441}, "trend_signal": 1, "fair_value": 118.467949, "relative_strength": 5.400562, "rate_of_change": 0.250062265566378, "market_dynamics": 0.355886, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.0, "high": 141.0, "low": 139.0, "close": 139.0, "volume": 2100}, "trend_line": 134.066667, "activity_lines": {"activity_5": 139.666667, "activity_10": 139.690909, "activity_20": 138.633333, "activity_30": 136.709677}, "trend_signal": 1, "fair_value": 118.711538, "relative_strength": 5.094196, "rate_of_change": 0.324270891305242, "market_dynamics": 0.20342, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.0, "high": 143.0, "low": 140.0, "close": 143.0, "volume": 4900}, "trend_line": 134.7, "activity_lines": {"activity_5": 140.8, "activity_10": 140.272727, "activity_20": 139.2, "activity_30": 137.286022}, "trend_signal": 1, "fair_value": 118.974359, "relative_strength": 7.434046, "rate_of_change": 0.47240154034708215, "market_dynamics": 0.210982, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.0, "high": 143.0, "low": 139.0, "close": 141.0, "volume": 1100}, "trend_line": 135.133333, "activity_lines": {"activity_5": 141.0, "activity_10": 140.418182, "activity_20": 139.490476, "activity_30": 137.692473}, "trend_signal": 1, "fair_value": 119.192308, "relative_strength": 5.970774, "rate_of_change": 0.3217023014105454, "market_dynamics": 0.07845, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 142.0, "volume": 6300}, "trend_line": 135.633333, "activity_lines": {"activity_5": 141.4, "activity_10": 140.781818, "activity_20": 139.842857, "activity_30": 138.135484}, "trend_signal": 1, "fair_value": 119.410256, "relative_strength": 5.908432, "rate_of_change": 0.370004934311803, "market_dynamics": 0.034463, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.0, "high": 141.0, "low": 141.0, "close": 141.0, "volume": 284500}, "trend_line": 136.033333, "activity_lines": {"activity_5": 141.4, "activity_10": 140.909091, "activity_20": 140.061905, "activity_30": 138.48172}, "trend_signal": 1, "fair_value": 119.628205, "relative_strength": 3.708749, "rate_of_change": 0.2949127557014364, "market_dynamics": 0.158546, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 137.0, "volume": 169300}, "trend_line": 136.2, "activity_lines": {"activity_5": 140.0, "activity_10": 140.272727, "activity_20": 139.87619, "activity_30": 138.544086}, "trend_signal": 1, "fair_value": 119.826923, "relative_strength": 1.3801, "rate_of_change": 0.1225192357817107, "market_dynamics": -0.06647, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 139.0, "volume": 800}, "trend_line": 136.466667, "activity_lines": {"activity_5": 139.4, "activity_10": 140.054545, "activity_20": 139.866667, "activity_30": 138.724731}, "trend_signal": 1, "fair_value": 120.076923, "relative_strength": 1.869678, "rate_of_change": 0.19579074889868753, "market_dynamics": -0.278526, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.0, "high": 141.0, "low": 139.0, "close": 141.0, "volume": 400}, "trend_line": 136.766667, "activity_lines": {"activity_5": 139.733333, "activity_10": 140.2, "activity_20": 140.028571, "activity_30": 139.017204}, "trend_signal": 1, "fair_value": 120.339744, "relative_strength": 2.661524, "rate_of_change": 0.21983390273612483, "market_dynamics": -0.407315, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.0, "high": 141.0, "low": 138.0, "close": 138.0, "volume": 200}, "trend_line": 137.133333, "activity_lines": {"activity_5": 139.066667, "activity_10": 139.763636, "activity_20": 139.885714, "activity_30": 139.096774}, "trend_signal": 1, "fair_value": 120.615385, "relative_strength": 1.47799, "rate_of_change": 0.268096026643671, "market_dynamics": -0.752881, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.0, "high": 139.0, "low": 135.0, "close": 139.0, "volume": 800}, "trend_line": 137.566667, "activity_lines": {"activity_5": 139.0, "activity_10": 139.563636, "activity_20": 139.828571, "activity_30": 139.217204}, "trend_signal": 1, "fair_value": 120.897436, "relative_strength": 2.77769, "rate_of_change": 0.3159946531745146, "market_dynamics": -0.867766, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.0, "high": 139.0, "low": 137.0, "close": 139.0, "volume": 2600}, "trend_line": 138.033333, "activity_lines": {"activity_5": 139.066667, "activity_10": 139.381818, "activity_20": 139.757143, "activity_30": 139.309677}, "trend_signal": 1, "fair_value": 121.179487, "relative_strength": 2.096278, "rate_of_change": 0.33922897906656674, "market_dynamics": -0.873926, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.0, "high": 139.0, "low": 131.0, "close": 131.0, "volume": 7000}, "trend_line": 138.233333, "activity_lines": {"activity_5": 136.333333, "activity_10": 137.745455, "activity_20": 138.909524, "activity_30": 138.855914}, "trend_signal": 0, "fair_value": 121.403846, "relative_strength": -2.773818, "rate_of_change": 0.14489253838418048, "market_dynamics": -1.111915, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.0, "close": 132.0, "volume": 5600}, "trend_line": 138.166667, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.509091, "activity_20": 138.195238, "activity_30": 138.453763}, "trend_signal": 0, "fair_value": 121.634615, "relative_strength": -0.760222, "rate_of_change": -0.04822715227447919, "market_dynamics": -1.184296, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.0, "close": 131.0, "volume": 100}, "trend_line": 138.066667, "activity_lines": {"activity_5": 132.866667, "activity_10": 135.254545, "activity_20": 137.438095, "activity_30": 137.991398}, "trend_signal": 0, "fair_value": 121.871795, "relative_strength": -1.988229, "rate_of_change": -0.07237635688207947, "market_dynamics": -1.281776, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 134.0, "low": 131.0, "close": 134.0, "volume": 1500}, "trend_line": 138.0, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.745455, "activity_20": 137.004762, "activity_30": 137.729032}, "trend_signal": 0, "fair_value": 122.00641, "relative_strength": -0.133801, "rate_of_change": -0.048286093557973246, "market_dynamics": -1.348871, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 7100}, "trend_line": 138.0, "activity_lines": {"activity_5": 132.933333, "activity_10": 134.363636, "activity_20": 136.595238, "activity_30": 137.470968}, "trend_signal": 0, "fair_value": 122.185897, "relative_strength": -2.584421, "rate_of_change": 0.0, "market_dynamics": -1.314132, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 132.0, "volume": 2000}, "trend_line": 137.9, "activity_lines": {"activity_5": 132.8, "activity_10": 133.672727, "activity_20": 136.02381, "activity_30": 137.083871}, "trend_signal": 0, "fair_value": 122.320513, "relative_strength": -4.473571, "rate_of_change": -0.07246376811593791, "market_dynamics": -1.305081, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 4400}, "trend_line": 137.733333, "activity_lines": {"activity_5": 132.6, "activity_10": 133.109091, "activity_20": 135.485714, "activity_30": 136.703226}, "trend_signal": 0, "fair_value": 122.429487, "relative_strength": -5.10434, "rate_of_change": -0.12086076867296454, "market_dynamics": -1.286505, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.0, "high": 138.0, "low": 129.0, "close": 129.0, "volume": 63000}, "trend_line": 137.5, "activity_lines": {"activity_5": 131.4, "activity_10": 132.163636, "activity_20": 134.695238, "activity_30": 136.139785}, "trend_signal": 0, "fair_value": 122.557692, "relative_strength": -8.445812, "rate_of_change": -0.16940924532769971, "market_dynamics": -1.270493, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.0, "high": 135.0, "low": 133.0, "close": 134.0, "volume": 4500}, "trend_line": 137.433333, "activity_lines": {"activity_5": 132.0, "activity_10": 132.290909, "activity_20": 134.438095, "activity_30": 135.913978}, "trend_signal": 0, "fair_value": 122.685897, "relative_strength": -5.270774, "rate_of_change": -0.04848509090908754, "market_dynamics": -1.081122, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.0, "high": 144.0, "low": 135.0, "close": 139.0, "volume": 4300}, "trend_line": 137.533333, "activity_lines": {"activity_5": 134.266667, "activity_10": 133.418182, "activity_20": 134.685714, "activity_30": 136.015054}, "trend_signal": 0, "fair_value": 122.852564, "relative_strength": -2.37642, "rate_of_change": 0.07276255171661616, "market_dynamics": -0.687239, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 141.0, "low": 139.0, "close": 139.0, "volume": 4000}, "trend_line": 137.533333, "activity_lines": {"activity_5": 136.2, "activity_10": 134.545455, "activity_20": 134.933333, "activity_30": 136.109677}, "trend_signal": 0, "fair_value": 123.038462, "relative_strength": -2.862865, "rate_of_change": 0.0, "market_dynamics": -0.265204, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 144.0, "low": 138.0, "close": 143.0, "volume": 62200}, "trend_line": 137.533333, "activity_lines": {"activity_5": 139.0, "activity_10": 136.254545, "activity_20": 135.580952, "activity_30": 136.462366}, "trend_signal": 0, "fair_value": 123.224359, "relative_strength": -1.18396, "rate_of_change": 0.0, "market_dynamics": 0.335482, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 144.0, "low": 141.0, "close": 141.0, "volume": 3000}, "trend_line": 137.6, "activity_lines": {"activity_5": 140.4, "activity_10": 137.4, "activity_20": 136.028571, "activity_30": 136.686022}, "trend_signal": 0, "fair_value": 123.384615, "relative_strength": -1.170343, "rate_of_change": 0.04847333991389227, "market_dynamics": 0.63171, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 144.0, "low": 141.0, "close": 142.0, "volume": 1200}, "trend_line": 137.7, "activity_lines": {"activity_5": 141.333333, "activity_10": 138.545455, "activity_20": 136.57619, "activity_30": 136.969892}, "trend_signal": 0, "fair_value": 123.564103, "relative_strength": -0.380318, "rate_of_change": 0.07267441860464703, "market_dynamics": 0.758722, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.0, "close": 138.0, "volume": 3800}, "trend_line": 137.633333, "activity_lines": {"activity_5": 140.4, "activity_10": 138.818182, "activity_20": 136.738095, "activity_30": 136.989247}, "trend_signal": 0, "fair_value": 123.705128, "relative_strength": -2.049957, "rate_of_change": -0.04841466957152896, "market_dynamics": 0.823408, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1800}, "trend_line": 137.666667, "activity_lines": {"activity_5": 140.2, "activity_10": 139.381818, "activity_20": 137.085714, "activity_30": 137.141935}, "trend_signal": 0, "fair_value": 123.891026, "relative_strength": -2.090939, "rate_of_change": 0.02421942364790107, "market_dynamics": 0.670954, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 137.7, "activity_lines": {"activity_5": 139.933333, "activity_10": 139.8, "activity_20": 137.428571, "activity_30": 137.292473}, "trend_signal": 0, "fair_value": 124.076923, "relative_strength": -2.05749, "rate_of_change": 0.024212832871154607, "market_dynamics": 0.653159, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 144.0, "low": 140.0, "close": 143.0, "volume": 3100}, "trend_line": 137.766667, "activity_lines": {"activity_5": 140.866667, "activity_10": 140.618182, "activity_20": 138.061905, "activity_30": 137.634409}, "trend_signal": 0, "fair_value": 124.262821, "relative_strength": -1.375565, "rate_of_change": 0.0484146695715496, "market_dynamics": 0.665396, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.0, "high": 148.0, "low": 145.0, "close": 146.0, "volume": 18900}, "trend_line": 137.966667, "activity_lines": {"activity_5": 142.666667, "activity_10": 141.727273, "activity_20": 138.957143, "activity_30": 138.165591}, "trend_signal": 1, "fair_value": 124.474359, "relative_strength": 1.176808, "rate_of_change": 0.14517299747114346, "market_dynamics": 0.790756, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.0, "high": 147.0, "low": 144.0, "close": 144.0, "volume": 4100}, "trend_line": 138.133333, "activity_lines": {"activity_5": 143.533333, "activity_10": 142.254545, "activity_20": 139.628571, "activity_30": 138.554839}, "trend_signal": 1, "fair_value": 124.679487, "relative_strength": -0.540616, "rate_of_change": 0.12080164261704764, "market_dynamics": 0.839823, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.0, "high": 145.0, "low": 143.0, "close": 145.0, "volume": 3600}, "trend_line": 138.2, "activity_lines": {"activity_5": 144.333333, "activity_10": 142.872727, "activity_20": 140.371429, "activity_30": 138.997849}, "trend_signal": 1, "fair_value": 124.884615, "relative_strength": -0.897611, "rate_of_change": 0.048262789691750484, "market_dynamics": 0.921708, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 138.333333, "activity_lines": {"activity_5": 144.8, "activity_10": 143.381818, "activity_20": 141.047619, "activity_30": 139.436559}, "trend_signal": 1, "fair_value": 125.096154, "relative_strength": -0.2728, "rate_of_change": 0.09647829232997229, "market_dynamics": 0.993951, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.0, "high": 148.0, "low": 145.0, "close": 148.0, "volume": 500300}, "trend_line": 138.533333, "activity_lines": {"activity_5": 145.933333, "activity_10": 144.4, "activity_20": 141.947619, "activity_30": 140.060215}, "trend_signal": 1, "fair_value": 125.333333, "relative_strength": 1.322391, "rate_of_change": 0.1445783136013853, "market_dynamics": 1.080375, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 200}, "trend_line": 138.766667, "activity_lines": {"activity_5": 146.733333, "activity_10": 145.290909, "activity_20": 142.766667, "activity_30": 140.670968}, "trend_signal": 1, "fair_value": 125.576923, "relative_strength": 2.114347, "rate_of_change": 0.16843166546784338, "market_dynamics": 1.128105, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.0, "high": 148.0, "low": 144.0, "close": 147.0, "volume": 70200}, "trend_line": 139.1, "activity_lines": {"activity_5": 147.066667, "activity_10": 145.890909, "activity_20": 143.42381, "activity_30": 141.202151}, "trend_signal": 1, "fair_value": 125.846154, "relative_strength": 1.407488, "rate_of_change": 0.2402111452312837, "market_dynamics": 1.125628, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.0, "high": 142.0, "low": 138.0, "close": 139.0, "volume": 212700}, "trend_line": 139.1, "activity_lines": {"activity_5": 144.533333, "activity_10": 144.872727, "activity_20": 143.257143, "activity_30": 141.195699}, "trend_signal": 1, "fair_value": 126.044872, "relative_strength": -1.3795, "rate_of_change": 0.0, "market_dynamics": 0.841248, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.0, "high": 142.0, "low": 135.0, "close": 138.0, "volume": 75600}, "trend_line": 139.0, "activity_lines": {"activity_5": 142.066667, "activity_10": 143.690909, "activity_20": 142.961905, "activity_30": 141.124731}, "trend_signal": 1, "fair_value": 126.237179, "relative_strength": -1.373112, "rate_of_change": -0.07189072609632949, "market_dynamics": 0.281144, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.0, "high": 145.0, "low": 135.0, "close": 135.0, "volume": 9200}, "trend_line": 138.9, "activity_lines": {"activity_5": 139.066667, "activity_10": 142.0, "activity_20": 142.352381, "activity_30": 140.866667}, "trend_signal": 1, "fair_value": 126.403846, "relative_strength": -4.796036, "rate_of_change": -0.07194244604316138, "market_dynamics": -0.276066, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.0, "high": 137.0, "low": 133.0, "close": 135.0, "volume": 2000}, "trend_line": 138.766667, "activity_lines": {"activity_5": 136.933333, "activity_10": 140.454545, "activity_20": 141.714286, "activity_30": 140.615054}, "trend_signal": 0, "fair_value": 126.576923, "relative_strength": -4.073419, "rate_of_change": -0.09599208063354446, "market_dynamics": -0.782205, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 139.0, "low": 134.0, "close": 139.0, "volume": 3200}, "trend_line": 138.766667, "activity_lines": {"activity_5": 137.0, "activity_10": 139.836364, "activity_20": 141.452381, "activity_30": 140.630108}, "trend_signal": 0, "fair_value": 126.794872, "relative_strength": -4.196023, "rate_of_change": 0.0, "market_dynamics": -0.956585, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.0, "high": 139.0, "low": 134.0, "close": 134.0, "volume": 1400}, "trend_line": 138.866667, "activity_lines": {"activity_5": 135.933333, "activity_10": 138.4, "activity_20": 140.714286, "activity_30": 140.322581}, "trend_signal": 0, "fair_value": 126.987179, "relative_strength": -6.270737, "rate_of_change": 0.07206341563280057, "market_dynamics": -1.031978, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.0, "high": 132.0, "low": 127.0, "close": 129.0, "volume": 8200}, "trend_line": 138.766667, "activity_lines": {"activity_5": 133.533333, "activity_10": 136.254545, "activity_20": 139.52381, "activity_30": 139.686022}, "trend_signal": 0, "fair_value": 127.147436, "relative_strength": -6.344002, "rate_of_change": -0.07201152167063556, "market_dynamics": -1.056166, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.0, "high": 129.0, "low": 124.0, "close": 128.0, "volume": 600}, "trend_line": 138.666667, "activity_lines": {"activity_5": 131.4, "activity_10": 134.218182, "activity_20": 138.304762, "activity_30": 138.991398}, "trend_signal": 0, "fair_value": 127.301282, "relative_strength": -5.869686, "rate_of_change": -0.07206341563282105, "market_dynamics": -1.112651, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 2100}, "trend_line": 138.633333, "activity_lines": {"activity_5": 131.4, "activity_10": 133.454545, "activity_20": 137.62381, "activity_30": 138.625806}, "trend_signal": 0, "fair_value": 127.461538, "relative_strength": 0.33418, "rate_of_change": -0.02403894224990381, "market_dynamics": -1.167414, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 128.0, "volume": 500}, "trend_line": 138.433333, "activity_lines": {"activity_5": 129.866667, "activity_10": 132.054545, "activity_20": 136.509524, "activity_30": 137.939785}, "trend_signal": 0, "fair_value": 127.576923, "relative_strength": -5.276323, "rate_of_change": -0.1442654487719693, "market_dynamics": -1.210018, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.0, "close": 130.0, "volume": 2600}, "trend_line": 138.366667, "activity_lines": {"activity_5": 129.733333, "activity_10": 131.363636, "activity_20": 135.633333, "activity_30": 137.395699}, "trend_signal": 0, "fair_value": 127.75, "relative_strength": -6.064107, "rate_of_change": -0.04815747663895219, "market_dynamics": -1.152743, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 3400}, "trend_line": 138.466667, "activity_lines": {"activity_5": 131.533333, "activity_10": 131.745455, "activity_20": 135.280952, "activity_30": 137.178495}, "trend_signal": 0, "fair_value": 127.942308, "relative_strength": -4.779095, "rate_of_change": 0.07227174157486523, "market_dynamics": -0.983699, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.0, "high": 137.0, "low": 135.0, "close": 137.0, "volume": 1200}, "trend_line": 138.733333, "activity_lines": {"activity_5": 133.6, "activity_10": 132.545455, "activity_20": 135.142857, "activity_30": 137.083871}, "trend_signal": 0, "fair_value": 128.160256, "relative_strength": -4.158534, "rate_of_change": 0.1925849778705127, "market_dynamics": -0.808903, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.0, "high": 137.0, "low": 136.0, "close": 136.0, "volume": 100}, "trend_line": 138.8, "activity_lines": {"activity_5": 134.733333, "activity_10": 133.127273, "activity_20": 134.938095, "activity_30": 136.907527}, "trend_signal": 0, "fair_value": 128.378205, "relative_strength": -4.276545, "rate_of_change": 0.04805406066328976, "market_dynamics": -0.535465, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.0, "high": 138.0, "low": 136.0, "close": 137.0, "volume": 2100}, "trend_line": 138.733333, "activity_lines": {"activity_5": 136.0, "activity_10": 133.872727, "activity_20": 134.87619, "activity_30": 136.791398}, "trend_signal": 0, "fair_value": 128.596154, "relative_strength": -3.327259, "rate_of_change": -0.048030979827106475, "market_dynamics": -0.208929, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.0, "high": 136.0, "low": 135.0, "close": 136.0, "volume": 500}, "trend_line": 138.633333, "activity_lines": {"activity_5": 136.333333, "activity_10": 134.472727, "activity_20": 134.752381, "activity_30": 136.615054}, "trend_signal": 0, "fair_value": 128.814103, "relative_strength": -4.135696, "rate_of_change": -0.07208073059125186, "market_dynamics": 0.025366, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 500}, "trend_line": 138.333333, "activity_lines": {"activity_5": 135.6, "activity_10": 134.672727, "activity_20": 134.480952, "activity_30": 136.316129}, "trend_signal": 0, "fair_value": 129.025641, "relative_strength": -4.708336, "rate_of_change": -0.21639817315795398, "market_dynamics": 0.159863, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 100}, "trend_line": 138.1, "activity_lines": {"activity_5": 134.933333, "activity_10": 134.781818, "activity_20": 134.261905, "activity_30": 136.036559}, "trend_signal": 0, "fair_value": 129.230769, "relative_strength": -6.698222, "rate_of_change": -0.16867445823778132, "market_dynamics": 0.261353, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.0, "high": 143.0, "low": 128.0, "close": 143.0, "volume": 900}, "trend_line": 138.133333, "activity_lines": {"activity_5": 137.466667, "activity_10": 136.418182, "activity_20": 134.966667, "activity_30": 136.352688}, "trend_signal": 0, "fair_value": 129.49359, "relative_strength": -1.756207, "rate_of_change": 0.0241368573497458, "market_dynamics": 0.399204, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.0, "high": 143.0, "low": 141.0, "close": 142.0, "volume": 7000}, "trend_line": 138.266667, "activity_lines": {"activity_5": 139.2, "activity_10": 137.690909, "activity_20": 135.6, "activity_30": 136.602151}, "trend_signal": 0, "fair_value": 129.737179, "relative_strength": -3.851763, "rate_of_change": 0.09652557938352155, "market_dynamics": 0.544752, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 300}, "trend_line": 138.333333, "activity_lines": {"activity_5": 140.6, "activity_10": 138.709091, "activity_20": 136.257143, "activity_30": 136.843011}, "trend_signal": 0, "fair_value": 129.99359, "relative_strength": -4.314449, "rate_of_change": 0.048215525438244554, "market_dynamics": 0.71391, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 144.0, "volume": 12000}, "trend_line": 138.466667, "activity_lines": {"activity_5": 142.266667, "activity_10": 139.872727, "activity_20": 137.090476, "activity_30": 137.208602}, "trend_signal": 0, "fair_value": 130.24359, "relative_strength": -3.958328, "rate_of_change": 0.09638602432863431, "market_dynamics": 0.937057, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 146.0, "low": 144.0, "close": 146.0, "volume": 24800}, "trend_line": 138.566667, "activity_lines": {"activity_5": 143.933333, "activity_10": 141.236364, "activity_20": 138.085714, "activity_30": 137.694624}, "trend_signal": 0, "fair_value": 130.519231, "relative_strength": -1.651573, "rate_of_change": 0.07221954725030993, "market_dynamics": 1.056719, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.0, "high": 147.0, "low": 143.0, "close": 144.0, "volume": 125900}, "trend_line": 138.5, "activity_lines": {"activity_5": 144.133333, "activity_10": 142.072727, "activity_20": 138.838095, "activity_30": 138.045161}, "trend_signal": 0, "fair_value": 130.769231, "relative_strength": -2.282163, "rate_of_change": -0.04811185939833233, "market_dynamics": 1.177554, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.0, "close": 139.0, "volume": 2200}, "trend_line": 138.333333, "activity_lines": {"activity_5": 142.6, "activity_10": 141.854545, "activity_20": 139.071429, "activity_30": 138.077419}, "trend_signal": 0, "fair_value": 131.0, "relative_strength": -3.017386, "rate_of_change": -0.12033718411551603, "market_dynamics": 1.054331, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 600}, "trend_line": 138.166667, "activity_lines": {"activity_5": 141.6, "activity_10": 141.781818, "activity_20": 139.4, "activity_30": 138.184946}, "trend_signal": 1, "fair_value": 131.211538, "relative_strength": -2.484733, "rate_of_change": -0.12048144607346417, "market_dynamics": 0.839344, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.0, "high": 145.0, "low": 140.0, "close": 145.0, "volume": 2100}, "trend_line": 138.166667, "activity_lines": {"activity_5": 142.4, "activity_10": 142.545455, "activity_20": 140.17619, "activity_30": 138.625806}, "trend_signal": 1, "fair_value": 131.403846, "relative_strength": -1.982192, "rate_of_change": 0.0, "market_dynamics": 0.706759, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.0, "high": 145.0, "low": 143.0, "close": 144.0, "volume": 1800}, "trend_line": 138.033333, "activity_lines": {"activity_5": 142.8, "activity_10": 142.927273, "activity_20": 140.780952, "activity_30": 139.002151}, "trend_signal": 1, "fair_value": 131.576923, "relative_strength": -1.789999, "rate_of_change": -0.09650229168515062, "market_dynamics": 0.519803, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 135.0, "volume": 900}, "trend_line": 137.6, "activity_lines": {"activity_5": 140.333333, "activity_10": 141.490909, "activity_20": 140.452381, "activity_30": 138.806452}, "trend_signal": 1, "fair_value": 131.679487, "relative_strength": -5.457395, "rate_of_change": -0.3139335916781815, "market_dynamics": 0.275009, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 137.2, "activity_lines": {"activity_5": 138.466667, "activity_10": 140.2, "activity_20": 140.114286, "activity_30": 138.63871}, "trend_signal": 1, "fair_value": 131.807692, "relative_strength": -2.552339, "rate_of_change": -0.29069767441860883, "market_dynamics": 0.042155, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 100}, "trend_line": 136.9, "activity_lines": {"activity_5": 135.2, "activity_10": 138.127273, "activity_20": 139.266667, "activity_30": 138.174194}, "trend_signal": 0, "fair_value": 131.897436, "relative_strength": -4.363717, "rate_of_change": -0.2186588921282675, "market_dynamics": -0.401277, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 200}, "trend_line": 136.633333, "activity_lines": {"activity_5": 132.6, "activity_10": 136.272727, "activity_20": 138.419048, "activity_30": 137.729032}, "trend_signal": 0, "fair_value": 131.99359, "relative_strength": -4.709883, "rate_of_change": -0.1947896274653122, "market_dynamics": -0.813074, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 700}, "trend_line": 136.6, "activity_lines": {"activity_5": 132.333333, "activity_10": 135.4, "activity_20": 137.97619, "activity_30": 137.55914}, "trend_signal": 0, "fair_value": 132.108974, "relative_strength": -0.655858, "rate_of_change": -0.02439595029127991, "market_dynamics": -0.901476, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 132.0, "volume": 114100}, "trend_line": 136.5, "activity_lines": {"activity_5": 132.066667, "activity_10": 134.381818, "activity_20": 137.357143, "activity_30": 137.262366}, "trend_signal": 0, "fair_value": 132.230769, "relative_strength": -5.619641, "rate_of_change": -0.07320644216690653, "market_dynamics": -0.853626, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 700}, "trend_line": 136.266667, "activity_lines": {"activity_5": 132.0, "activity_10": 133.581818, "activity_20": 136.757143, "activity_30": 136.972043}, "trend_signal": 0, "fair_value": 132.326923, "relative_strength": -4.87267, "rate_of_change": -0.17093992673991765, "market_dynamics": -0.824987, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 136.2, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.909091, "activity_20": 136.180952, "activity_30": 136.696774}, "trend_signal": 0, "fair_value": 132.442308, "relative_strength": -0.255902, "rate_of_change": -0.0489239235594012, "market_dynamics": -0.796236, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 1200}, "trend_line": 136.166667, "activity_lines": {"activity_5": 130.8, "activity_10": 131.654545, "activity_20": 135.242857, "activity_30": 136.167742}, "trend_signal": 0, "fair_value": 132.538462, "relative_strength": -3.903951, "rate_of_change": -0.02447356828193755, "market_dynamics": -0.860031, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 900}, "trend_line": 135.9, "activity_lines": {"activity_5": 126.933333, "activity_10": 129.254545, "activity_20": 133.571429, "activity_30": 135.124731}, "trend_signal": 0, "fair_value": 132.570513, "relative_strength": -11.304814, "rate_of_change": -0.1958386776111543, "market_dynamics": -1.061235, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 124.0, "low": 120.0, "close": 124.0, "volume": 2000}, "trend_line": 135.6, "activity_lines": {"activity_5": 125.333333, "activity_10": 128.018182, "activity_20": 132.347619, "activity_30": 134.356989}, "trend_signal": 0, "fair_value": 132.647436, "relative_strength": -7.185921, "rate_of_change": -0.22075055187638806, "market_dynamics": -1.131395, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": 135.466667, "activity_lines": {"activity_5": 124.266667, "activity_10": 126.981818, "activity_20": 131.214286, "activity_30": 133.608602}, "trend_signal": 0, "fair_value": 132.705128, "relative_strength": -7.838096, "rate_of_change": -0.09832817109144047, "market_dynamics": -1.208248, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.0, "high": 126.0, "low": 124.0, "close": 126.0, "volume": 600}, "trend_line": 135.333333, "activity_lines": {"activity_5": 124.4, "activity_10": 126.509091, "activity_20": 130.357143, "activity_30": 132.997849}, "trend_signal": 0, "fair_value": 132.769231, "relative_strength": -6.302747, "rate_of_change": -0.09842568873418192, "market_dynamics": -1.217979, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 135.033333, "activity_lines": {"activity_5": 124.933333, "activity_10": 126.109091, "activity_20": 129.57619, "activity_30": 132.395699}, "trend_signal": 0, "fair_value": 132.833333, "relative_strength": -5.397054, "rate_of_change": -0.22167487739329625, "market_dynamics": -1.207245, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.0, "high": 126.0, "low": 124.0, "close": 124.0, "volume": 600}, "trend_line": 134.6, "activity_lines": {"activity_5": 124.933333, "activity_10": 125.418182, "activity_20": 128.690476, "activity_30": 131.683871}, "trend_signal": 0, "fair_value": 132.878205, "relative_strength": -1.740629, "rate_of_change": -0.32090817161419294, "market_dynamics": -1.184767, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 100}, "trend_line": 134.033333, "activity_lines": {"activity_5": 123.0, "activity_10": 124.0, "activity_20": 127.433333, "activity_30": 130.677419}, "trend_signal": 0, "fair_value": 132.891026, "relative_strength": -4.083396, "rate_of_change": -0.42100074294204715, "market_dynamics": -1.190955, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 133.433333, "activity_lines": {"activity_5": 121.4, "activity_10": 122.818182, "activity_20": 126.295238, "activity_30": 129.707527}, "trend_signal": 0, "fair_value": 132.903846, "relative_strength": -6.210105, "rate_of_change": -0.44764983946194514, "market_dynamics": -1.161756, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.0, "high": 119.0, "low": 107.0, "close": 107.0, "volume": 295200}, "trend_line": 132.466667, "activity_lines": {"activity_5": 116.133333, "activity_10": 119.690909, "activity_20": 124.109524, "activity_30": 128.002151}, "trend_signal": 0, "fair_value": 132.820513, "relative_strength": -8.228591, "rate_of_change": -0.7244561596913746, "market_dynamics": -1.093176, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 92800}, "trend_line": 131.7, "activity_lines": {"activity_5": 113.466667, "activity_10": 117.745455, "activity_20": 122.461905, "activity_30": 126.617204}, "trend_signal": 0, "fair_value": 132.75641, "relative_strength": -9.763166, "rate_of_change": -0.5787622028717703, "market_dynamics": -1.079826, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 130.933333, "activity_lines": {"activity_5": 111.8, "activity_10": 116.109091, "activity_20": 120.97619, "activity_30": 125.28172}, "trend_signal": 0, "fair_value": 132.705128, "relative_strength": -7.846933, "rate_of_change": -0.5821313591495703, "market_dynamics": -1.071523, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 106.0, "close": 106.0, "volume": 129000}, "trend_line": 129.7, "activity_lines": {"activity_5": 109.333333, "activity_10": 113.727273, "activity_20": 119.171429, "activity_30": 123.673118}, "trend_signal": 0, "fair_value": 132.621795, "relative_strength": -8.105347, "rate_of_change": -0.9419549412982682, "market_dynamics": -1.039152, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.0, "high": 108.0, "low": 106.0, "close": 108.0, "volume": 3200}, "trend_line": 128.566667, "activity_lines": {"activity_5": 108.4, "activity_10": 112.036364, "activity_20": 117.695238, "activity_30": 122.273118}, "trend_signal": 0, "fair_value": 132.519231, "relative_strength": -9.667478, "rate_of_change": -0.8738111025443279, "market_dynamics": -1.09456, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 200}, "trend_line": 127.466667, "activity_lines": {"activity_5": 108.533333, "activity_10": 110.818182, "activity_20": 116.442857, "activity_30": 121.010753}, "trend_signal": 0, "fair_value": 132.423077, "relative_strength": -4.92616, "rate_of_change": -0.8555872417537234, "market_dynamics": -1.097799, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.0, "high": 114.0, "low": 111.0, "close": 111.0, "volume": 700}, "trend_line": 126.366667, "activity_lines": {"activity_5": 109.2, "activity_10": 110.272727, "activity_20": 115.480952, "activity_30": 119.948387}, "trend_signal": 0, "fair_value": 132.326923, "relative_strength": -5.538028, "rate_of_change": -0.862970709040344, "market_dynamics": -0.959516, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 125.2, "activity_lines": {"activity_5": 109.866667, "activity_10": 110.0, "activity_20": 114.609524, "activity_30": 118.956989}, "trend_signal": 0, "fair_value": 132.230769, "relative_strength": -8.653485, "rate_of_change": -0.9232395122045942, "market_dynamics": -0.920494, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.0, "high": 119.0, "low": 111.0, "close": 119.0, "volume": 100}, "trend_line": 124.366667, "activity_lines": {"activity_5": 113.2, "activity_10": 111.418182, "activity_20": 114.609524, "activity_30": 118.556989}, "trend_signal": 0, "fair_value": 132.205128, "relative_strength": -3.816798, "rate_of_change": -0.6656014376996774, "market_dynamics": -0.516185, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.0, "high": 121.0, "low": 119.0, "close": 119.0, "volume": 300}, "trend_line": 123.7, "activity_lines": {"activity_5": 115.666667, "activity_10": 112.836364, "activity_20": 114.671429, "activity_30": 118.210753}, "trend_signal": 0, "fair_value": 132.147436, "relative_strength": -3.90386, "rate_of_change": -0.5360495831250377, "market_dynamics": -0.093699, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 123.0, "activity_lines": {"activity_5": 117.4, "activity_10": 114.254545, "activity_20": 114.795238, "activity_30": 117.907527}, "trend_signal": 0, "fair_value": 132.076923, "relative_strength": -7.379262, "rate_of_change": -0.5658852061438988, "market_dynamics": 0.244527, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.0, "close": 127.0, "volume": 300}, "trend_line": 122.4, "activity_lines": {"activity_5": 121.133333, "activity_10": 116.909091, "activity_20": 115.742857, "activity_30": 118.165591}, "trend_signal": 0, "fair_value": 132.115385, "relative_strength": -2.483099, "rate_of_change": -0.48780487804877587, "market_dynamics": 0.715018, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 121.833333, "activity_lines": {"activity_5": 123.8, "activity_10": 119.272727, "activity_20": 116.695238, "activity_30": 118.462366}, "trend_signal": 0, "fair_value": 132.160256, "relative_strength": -1.872628, "rate_of_change": -0.4629632352941254, "market_dynamics": 0.867639, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.0, "close": 122.0, "volume": 100}, "trend_line": 121.4, "activity_lines": {"activity_5": 123.733333, "activity_10": 120.436364, "activity_20": 117.138095, "activity_30": 118.473118}, "trend_signal": 0, "fair_value": 132.153846, "relative_strength": -4.771482, "rate_of_change": -0.3556768819580684, "market_dynamics": 0.92091, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 1700}, "trend_line": 121.066667, "activity_lines": {"activity_5": 124.466667, "activity_10": 121.854545, "activity_20": 117.87619, "activity_30": 118.705376}, "trend_signal": 0, "fair_value": 132.134615, "relative_strength": -3.031291, "rate_of_change": -0.274574135090618, "market_dynamics": 0.994813, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 100}, "trend_line": 120.866667, "activity_lines": {"activity_5": 124.466667, "activity_10": 122.781818, "activity_20": 118.514286, "activity_30": 118.894624}, "trend_signal": 0, "fair_value": 132.134615, "relative_strength": -0.009125, "rate_of_change": -0.1651982374306122, "market_dynamics": 0.953586, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 124.0, "low": 115.0, "close": 115.0, "volume": 1601200}, "trend_line": 120.366667, "activity_lines": {"activity_5": 121.133333, "activity_10": 121.8, "activity_20": 118.304762, "activity_30": 118.516129}, "trend_signal": 0, "fair_value": 132.089744, "relative_strength": -6.943053, "rate_of_change": -0.41367898396668784, "market_dynamics": 0.903996, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 100}, "trend_line": 119.766667, "activity_lines": {"activity_5": 118.933333, "activity_10": 120.927273, "activity_20": 118.242857, "activity_30": 118.234409}, "trend_signal": 0, "fair_value": 132.051282, "relative_strength": -5.540656, "rate_of_change": -0.49847687483114284, "market_dynamics": 0.813309, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 600}, "trend_line": 119.266667, "activity_lines": {"activity_5": 117.8, "activity_10": 120.145455, "activity_20": 118.314286, "activity_30": 118.055914}, "trend_signal": 0, "fair_value": 132.032051, "relative_strength": -6.989107, "rate_of_change": -0.4174784291191806, "market_dynamics": 0.667275, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 118.766667, "activity_lines": {"activity_5": 117.0, "activity_10": 119.4, "activity_20": 118.395238, "activity_30": 117.909677}, "trend_signal": 0, "fair_value": 132.044872, "relative_strength": -10.092301, "rate_of_change": -0.41922861816872947, "market_dynamics": 0.504384, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.0, "high": 121.0, "low": 117.0, "close": 120.0, "volume": 2000600}, "trend_line": 118.366667, "activity_lines": {"activity_5": 117.733333, "activity_10": 119.236364, "activity_20": 118.771429, "activity_30": 117.989247}, "trend_signal": 0, "fair_value": 132.057692, "relative_strength": -10.352871, "rate_of_change": -0.33679483486725403, "market_dynamics": 0.497654, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 126.0, "low": 118.0, "close": 126.0, "volume": 203100}, "trend_line": 118.3, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.145455, "activity_20": 119.657143, "activity_30": 118.48172}, "trend_signal": 1, "fair_value": 132.102564, "relative_strength": -5.585892, "rate_of_change": -0.056322444223262255, "market_dynamics": 0.582909, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 210.0, "low": 111.0, "close": 152.0, "volume": 1133900}, "trend_line": 119.366667, "activity_lines": {"activity_5": 131.666667, "activity_10": 125.8, "activity_20": 122.947619, "activity_30": 120.655914}, "trend_signal": 1, "fair_value": 132.301282, "relative_strength": 13.768961, "rate_of_change": 0.9016627218934993, "market_dynamics": 0.842881, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.0, "high": 174.0, "low": 111.0, "close": 135.0, "volume": 179900}, "trend_line": 119.733333, "activity_lines": {"activity_5": 134.533333, "activity_10": 127.909091, "activity_20": 124.42381, "activity_30": 121.664516}, "trend_signal": 1, "fair_value": 132.365385, "relative_strength": -3.480882, "rate_of_change": 0.307176206905396, "market_dynamics": 0.955998, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.0, "high": 175.0, "low": 104.0, "close": 130.0, "volume": 159600}, "trend_line": 119.933333, "activity_lines": {"activity_5": 134.533333, "activity_10": 128.872727, "activity_20": 125.285714, "activity_30": 122.326882}, "trend_signal": 1, "fair_value": 132.358974, "relative_strength": -6.43703, "rate_of_change": 0.1670378623803973, "market_dynamics": 0.853634, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.0, "high": 174.0, "low": 105.0, "close": 120.0, "volume": 261400}, "trend_line": 119.733333, "activity_lines": {"activity_5": 130.333333, "activity_10": 127.927273, "activity_20": 125.090476, "activity_30": 122.331183}, "trend_signal": 1, "fair_value": 132.301282, "relative_strength": -12.97781, "rate_of_change": -0.16675931119166248, "market_dynamics": 0.635215, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 166.0, "low": 99.0, "close": 117.0, "volume": 198000}, "trend_line": 119.433333, "activity_lines": {"activity_5": 125.133333, "activity_10": 126.509091, "activity_20": 124.557143, "activity_30": 122.154839}, "trend_signal": 1, "fair_value": 132.224359, "relative_strength": -15.213778, "rate_of_change": -0.25055679357059, "market_dynamics": 0.203508, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 100.0, "close": 112.0, "volume": 185000}, "trend_line": 119.033333, "activity_lines": {"activity_5": 118.866667, "activity_10": 124.145455, "activity_20": 123.519048, "activity_30": 121.675269}, "trend_signal": 0, "fair_value": 132.108974, "relative_strength": -18.330063, "rate_of_change": -0.3349148767371381, "market_dynamics": -0.138598, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 135.0, "low": 103.0, "close": 125.0, "volume": 60200}, "trend_line": 119.233333, "activity_lines": {"activity_5": 119.6, "activity_10": 124.218182, "activity_20": 123.714286, "activity_30": 122.060215}, "trend_signal": 1, "fair_value": 132.064103, "relative_strength": -10.795867, "rate_of_change": 0.16802016289000565, "market_dynamics": -0.304972, "expectation": {"probability": 29.8026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.0, "high": 167.0, "low": 105.0, "close": 122.0, "volume": 390600}, "trend_line": 119.333333, "activity_lines": {"activity_5": 120.0, "activity_10": 123.6, "activity_20": 123.595238, "activity_30": 122.23871}, "trend_signal": 1, "fair_value": 131.99359, "relative_strength": -13.090841, "rate_of_change": 0.08386916433846088, "market_dynamics": -0.35285, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 140.0, "low": 110.0, "close": 110.0, "volume": 282300}, "trend_line": 119.433333, "activity_lines": {"activity_5": 116.933333, "activity_10": 120.709091, "activity_20": 122.319048, "activity_30": 121.636559}, "trend_signal": 0, "fair_value": 131.852564, "relative_strength": -21.372269, "rate_of_change": 0.08379888291564648, "market_dynamics": -0.464201, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.0, "high": 124.0, "low": 94.0, "close": 106.0, "volume": 204100}, "trend_line": 119.266667, "activity_lines": {"activity_5": 113.2, "activity_10": 117.272727, "activity_20": 120.704762, "activity_30": 120.769892}, "trend_signal": 0, "fair_value": 131.685897, "relative_strength": -25.034542, "rate_of_change": -0.13954730711568303, "market_dynamics": -0.546043, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.0, "high": 121.0, "low": 81.0, "close": 96.0, "volume": 45500}, "trend_line": 118.766667, "activity_lines": {"activity_5": 106.866667, "activity_10": 112.381818, "activity_20": 118.238095, "activity_30": 119.268817}, "trend_signal": 0, "fair_value": 131.480769, "relative_strength": -28.65178, "rate_of_change": -0.41922861816872947, "market_dynamics": -0.804199, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.0, "high": 121.0, "low": 83.0, "close": 100.0, "volume": 332200}, "trend_line": 118.566667, "activity_lines": {"activity_5": 102.933333, "activity_10": 109.236364, "activity_20": 116.3, "activity_30": 118.058065}, "trend_signal": 0, "fair_value": 131.294872, "relative_strength": -28.343444, "rate_of_change": -0.16839741743363298, "market_dynamics": -1.005278, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 122.0, "low": 102.0, "close": 116.0, "volume": 6400}, "trend_line": 118.833333, "activity_lines": {"activity_5": 106.0, "activity_10": 109.636364, "activity_20": 115.990476, "activity_30": 117.892473}, "trend_signal": 0, "fair_value": 131.217949, "relative_strength": -15.345604, "rate_of_change": 0.22490806796483598, "market_dynamics": -0.985306, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 135.0, "low": 106.0, "close": 129.0, "volume": 66400}, "trend_line": 119.5, "activity_lines": {"activity_5": 113.8, "activity_10": 112.654545, "activity_20": 116.961905, "activity_30": 118.548387}, "trend_signal": 0, "fair_value": 131.179487, "relative_strength": -8.170142, "rate_of_change": 0.5610100997503822, "market_dynamics": -0.777975, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 155.0, "low": 121.0, "close": 123.0, "volume": 41700}, "trend_line": 119.9, "activity_lines": {"activity_5": 118.333333, "activity_10": 114.418182, "activity_20": 117.338095, "activity_30": 118.774194}, "trend_signal": 0, "fair_value": 131.115385, "relative_strength": -11.800322, "rate_of_change": 0.3347280334728081, "market_dynamics": -0.599675, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.0, "high": 150.0, "low": 105.0, "close": 127.0, "volume": 90500}, "trend_line": 120.433333, "activity_lines": {"activity_5": 123.066667, "activity_10": 116.8, "activity_20": 118.057143, "activity_30": 119.232258}, "trend_signal": 0, "fair_value": 131.076923, "relative_strength": -9.08623, "rate_of_change": 0.44481484570475305, "market_dynamics": -0.320177, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.0, "high": 149.0, "low": 117.0, "close": 121.0, "volume": 361600}, "trend_line": 120.5, "activity_lines": {"activity_5": 123.733333, "activity_10": 117.818182, "activity_20": 118.152381, "activity_30": 119.268817}, "trend_signal": 0, "fair_value": 131.0, "relative_strength": -13.958583, "rate_of_change": 0.05535593704775685, "market_dynamics": -0.021232, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 138.0, "low": 102.0, "close": 122.0, "volume": 122600}, "trend_line": 120.6, "activity_lines": {"activity_5": 123.333333, "activity_10": 119.090909, "activity_20": 118.32381, "activity_30": 119.365591}, "trend_signal": 0, "fair_value": 130.929487, "relative_strength": -14.023657, "rate_of_change": 0.0829875518672152, "market_dynamics": 0.113587, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 134.0, "low": 104.0, "close": 120.0, "volume": 38400}, "trend_line": 120.633333, "activity_lines": {"activity_5": 121.866667, "activity_10": 120.0, "activity_20": 118.280952, "activity_30": 119.326882}, "trend_signal": 0, "fair_value": 130.833333, "relative_strength": -15.305287, "rate_of_change": 0.02763930348258619, "market_dynamics": 0.318714, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 134.0, "low": 116.0, "close": 120.0, "volume": 6700}, "trend_line": 120.4, "activity_lines": {"activity_5": 121.0, "activity_10": 120.727273, "activity_20": 118.238095, "activity_30": 119.286022}, "trend_signal": 0, "fair_value": 130.775641, "relative_strength": -14.393228, "rate_of_change": -0.19342332189394748, "market_dynamics": 0.380293, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 171.0, "low": 116.0, "close": 120.0, "volume": 353400}, "trend_line": 120.166667, "activity_lines": {"activity_5": 120.333333, "activity_10": 121.2, "activity_20": 118.22381, "activity_30": 119.260215}, "trend_signal": 0, "fair_value": 130.711538, "relative_strength": -13.177991, "rate_of_change": -0.19379817275747657, "market_dynamics": 0.387437, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.0, "high": 162.0, "low": 116.0, "close": 127.0, "volume": 151300}, "trend_line": 120.333333, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.509091, "activity_20": 119.028571, "activity_30": 119.701075}, "trend_signal": 0, "fair_value": 130.692308, "relative_strength": -9.928399, "rate_of_change": 0.1386957000313508, "market_dynamics": 0.452322, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 171.0, "low": 119.0, "close": 127.0, "volume": 469000}, "trend_line": 120.4, "activity_lines": {"activity_5": 124.2, "activity_10": 123.327273, "activity_20": 119.871429, "activity_30": 120.131183}, "trend_signal": 0, "fair_value": 130.673077, "relative_strength": -11.561623, "rate_of_change": 0.05540193921164769, "market_dynamics": 0.685505, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 140.0, "low": 107.0, "close": 127.0, "volume": 50400}, "trend_line": 120.5, "activity_lines": {"activity_5": 125.6, "activity_10": 123.945455, "activity_20": 120.728571, "activity_30": 120.556989}, "trend_signal": 1, "fair_value": 130.679487, "relative_strength": -12.546622, "rate_of_change": 0.08305647840531089, "market_dynamics": 0.782276, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 108.0, "close": 128.0, "volume": 24800}, "trend_line": 120.933333, "activity_lines": {"activity_5": 126.866667, "activity_10": 124.781818, "activity_20": 121.647619, "activity_30": 121.04086}, "trend_signal": 1, "fair_value": 130.705128, "relative_strength": -10.306302, "rate_of_change": 0.3596124481327839, "market_dynamics": 0.824558, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.0, "high": 130.0, "low": 99.0, "close": 119.0, "volume": 12000}, "trend_line": 121.033333, "activity_lines": {"activity_5": 124.6, "activity_10": 123.890909, "activity_20": 121.657143, "activity_30": 120.916129}, "trend_signal": 0, "fair_value": 130.647436, "relative_strength": -10.034339, "rate_of_change": 0.08269018765900904, "market_dynamics": 0.68706, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 125.0, "low": 102.0, "close": 113.0, "volume": 107700}, "trend_line": 120.9, "activity_lines": {"activity_5": 120.4, "activity_10": 122.054545, "activity_20": 121.061905, "activity_30": 120.397849}, "trend_signal": 0, "fair_value": 130.557692, "relative_strength": -9.945076, "rate_of_change": -0.11016221456943046, "market_dynamics": 0.244465, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.0, "high": 130.0, "low": 97.0, "close": 130.0, "volume": 141300}, "trend_line": 121.333333, "activity_lines": {"activity_5": 122.8, "activity_10": 123.454545, "activity_20": 122.142857, "activity_30": 120.984946}, "trend_signal": 0, "fair_value": 130.564103, "relative_strength": 0.421053, "rate_of_change": 0.35842266335813927, "market_dynamics": 0.175897, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 117.0, "close": 122.0, "volume": 2900}, "trend_line": 121.4, "activity_lines": {"activity_5": 122.333333, "activity_10": 123.254545, "activity_20": 122.42381, "activity_30": 121.027957}, "trend_signal": 0, "fair_value": 130.5, "relative_strength": -6.072511, "rate_of_change": 0.05494532982128628, "market_dynamics": -0.071523, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.0, "high": 166.0, "low": 100.0, "close": 124.0, "volume": 253300}, "trend_line": 121.333333, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.381818, "activity_20": 122.838095, "activity_30": 121.195699}, "trend_signal": 0, "fair_value": 130.455128, "relative_strength": -3.825274, "rate_of_change": -0.054915156507421396, "market_dynamics": -0.056336, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 157.0, "low": 106.0, "close": 154.0, "volume": 208700}, "trend_line": 121.4, "activity_lines": {"activity_5": 133.666667, "activity_10": 128.890909, "activity_20": 126.02381, "activity_30": 123.303226}, "trend_signal": 1, "fair_value": 130.596154, "relative_strength": 29.160739, "rate_of_change": 0.05494532982128628, "market_dynamics": 0.402023, "expectation": {"probability": 32.5198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.0, "high": 206.0, "low": 112.0, "close": 114.0, "volume": 147800}, "trend_line": 120.7, "activity_lines": {"activity_5": 128.8, "activity_10": 126.509091, "activity_20": 125.12381, "activity_30": 122.825806}, "trend_signal": 1, "fair_value": 130.512821, "relative_strength": 1.714292, "rate_of_change": -0.5766062602965426, "market_dynamics": 0.25294, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 150.0, "low": 99.0, "close": 113.0, "volume": 127500}, "trend_line": 120.133333, "activity_lines": {"activity_5": 123.533333, "activity_10": 124.181818, "activity_20": 124.061905, "activity_30": 122.329032}, "trend_signal": 1, "fair_value": 130.429487, "relative_strength": 1.393981, "rate_of_change": -0.46948384424193007, "market_dynamics": 0.17571, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 152.0, "low": 102.0, "close": 102.0, "volume": 80400}, "trend_line": 119.533333, "activity_lines": {"activity_5": 115.733333, "activity_10": 120.109091, "activity_20": 121.966667, "activity_30": 121.15914}, "trend_signal": 0, "fair_value": 130.282051, "relative_strength": -8.06081, "rate_of_change": -0.49944506242908815, "market_dynamics": -0.162688, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 147.0, "low": 90.0, "close": 107.0, "volume": 549800}, "trend_line": 119.2, "activity_lines": {"activity_5": 110.933333, "activity_10": 117.4, "activity_20": 120.47619, "activity_30": 120.350538}, "trend_signal": 0, "fair_value": 130.166667, "relative_strength": -2.426082, "rate_of_change": -0.27886196396782154, "market_dynamics": -0.608221, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 187.0, "low": 102.0, "close": 110.0, "volume": 1286200}, "trend_line": 119.133333, "activity_lines": {"activity_5": 108.266667, "activity_10": 115.618182, "activity_20": 119.347619, "activity_30": 119.756989}, "trend_signal": 0, "fair_value": 130.012821, "relative_strength": -5.185992, "rate_of_change": -0.055928691275175815, "market_dynamics": -0.666506, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 144.0, "low": 105.0, "close": 110.0, "volume": 187900}, "trend_line": 118.633333, "activity_lines": {"activity_5": 108.533333, "activity_10": 114.0, "activity_20": 118.3, "activity_30": 119.167742}, "trend_signal": 0, "fair_value": 129.858974, "relative_strength": -7.040383, "rate_of_change": -0.4196978187456571, "market_dynamics": -0.729986, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.0, "high": 145.0, "low": 103.0, "close": 108.0, "volume": 159800}, "trend_line": 118.166667, "activity_lines": {"activity_5": 108.4, "activity_10": 112.072727, "activity_20": 117.114286, "activity_30": 118.48172}, "trend_signal": 0, "fair_value": 129.679487, "relative_strength": -2.093241, "rate_of_change": -0.39336836300467876, "market_dynamics": -0.6456, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 145.0, "low": 100.0, "close": 106.0, "volume": 889400}, "trend_line": 118.033333, "activity_lines": {"activity_5": 107.933333, "activity_10": 110.181818, "activity_20": 115.804762, "activity_30": 117.696774}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": -1.248214, "rate_of_change": -0.11283554270004496, "market_dynamics": -0.637352, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 120.0, "low": 89.0, "close": 102.0, "volume": 430000}, "trend_line": 117.9, "activity_lines": {"activity_5": 105.866667, "activity_10": 107.854545, "activity_20": 114.180952, "activity_30": 116.662366}, "trend_signal": 0, "fair_value": 129.288462, "relative_strength": -4.816513, "rate_of_change": -0.1129621579016101, "market_dynamics": -0.732283, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 120.0, "low": 101.0, "close": 102.0, "volume": 665300}, "trend_line": 118.1, "activity_lines": {"activity_5": 104.133333, "activity_10": 105.927273, "activity_20": 112.642857, "activity_30": 115.636559}, "trend_signal": 0, "fair_value": 129.064103, "relative_strength": -1.138128, "rate_of_change": 0.1696352841390913, "market_dynamics": -0.659631, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 103.0, "low": 90.0, "close": 101.0, "volume": 241100}, "trend_line": 118.133333, "activity_lines": {"activity_5": 102.6, "activity_10": 104.763636, "activity_20": 111.095238, "activity_30": 114.533333}, "trend_signal": 0, "fair_value": 128.839744, "relative_strength": 6.971957, "rate_of_change": 0.028224386113462275, "market_dynamics": -0.732634, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 21500}, "trend_line": 117.6, "activity_lines": {"activity_5": 101.333333, "activity_10": 103.654545, "activity_20": 109.57619, "activity_30": 113.363441}, "trend_signal": 0, "fair_value": 128.608974, "relative_strength": 6.696553, "rate_of_change": -0.45146698772987215, "market_dynamics": -0.884328, "expectation": {"probability": 42.517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b79b5e-6387-4abd-bf42-a7d11db7c83f/", "share_image": "https://sharemaestro.com/terminal/62b79b5e-6387-4abd-bf42-a7d11db7c83f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}