{"ticker": {"uuid": "62b7e82a-5b12-4ddc-aa2f-1f04e175f357", "symbol": "8040", "name": "Tokyo Soir Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8040 fell 2.08%, moving from 1,058.00 to 1,036.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1034.0, "close": 1036.0, "volume": 8200}, "trend_line": 1060.630064, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1055.763636, "activity_20": 1062.92381, "activity_30": 1063.709326}, "trend_signal": 0, "fair_value": 839.702942, "relative_strength": -22.353642, "rate_of_change": 0.06473597335172229, "market_dynamics": -1.361153, "expectation": {"probability": 51.9244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 732.576149, "high": 741.328552, "low": 708.944619, "close": 717.697021, "volume": 20100}, "trend_line": 735.637673, "activity_lines": {"activity_5": 729.366919, "activity_10": 740.532874, "activity_20": 741.728663, "activity_30": 739.094617}, "trend_signal": 0, "fair_value": 674.234421, "relative_strength": -17.243466, "rate_of_change": -0.055806381817806686, "market_dynamics": -0.182994, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 724.698975, "high": 732.576157, "low": 708.944649, "close": 729.075195, "volume": 8300}, "trend_line": 735.265051, "activity_lines": {"activity_5": 726.916247, "activity_10": 737.33427, "activity_20": 740.424138, "activity_30": 738.671232}, "trend_signal": 0, "fair_value": 675.620388, "relative_strength": -19.065983, "rate_of_change": -0.05065292516632417, "market_dynamics": -0.503682, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.451401, "high": 736.077072, "low": 722.948468, "close": 732.576111, "volume": 8800}, "trend_line": 734.667995, "activity_lines": {"activity_5": 728.491671, "activity_10": 735.170033, "activity_20": 739.515551, "activity_30": 738.497752}, "trend_signal": 0, "fair_value": 677.054441, "relative_strength": -16.024306, "rate_of_change": -0.0812028259996751, "market_dynamics": -0.563878, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 727.324711, "high": 735.201905, "low": 719.44754, "close": 729.950439, "volume": 8000}, "trend_line": 734.949953, "activity_lines": {"activity_5": 729.016825, "activity_10": 733.101285, "activity_20": 738.523613, "activity_30": 738.193393}, "trend_signal": 0, "fair_value": 678.497926, "relative_strength": -16.937891, "rate_of_change": 0.038378968720426086, "market_dynamics": -0.537473, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 732.576111, "high": 768.461006, "low": 729.95039, "close": 756.207642, "volume": 13000}, "trend_line": 735.396462, "activity_lines": {"activity_5": 738.294381, "activity_10": 736.093017, "activity_20": 740.136556, "activity_30": 739.564857}, "trend_signal": 1, "fair_value": 680.141243, "relative_strength": -11.479656, "rate_of_change": 0.06075366059653205, "market_dynamics": -0.251206, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 762.334328, "high": 813.973519, "low": 762.334328, "close": 773.712463, "volume": 51600}, "trend_line": 737.165584, "activity_lines": {"activity_5": 751.831441, "activity_10": 742.283357, "activity_20": 743.166556, "activity_30": 742.036857}, "trend_signal": 1, "fair_value": 682.253957, "relative_strength": -9.105814, "rate_of_change": 0.24056710786839827, "market_dynamics": 0.143252, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 785.965839, "high": 850.73362, "low": 780.714397, "close": 817.474426, "volume": 72800}, "trend_line": 741.445257, "activity_lines": {"activity_5": 776.22146, "activity_10": 756.303109, "activity_20": 750.347691, "activity_30": 747.218073}, "trend_signal": 1, "fair_value": 684.63669, "relative_strength": -3.501769, "rate_of_change": 0.5805578953886706, "market_dynamics": 0.586633, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 820.100152, "high": 843.731678, "low": 792.967772, "close": 820.975464, "volume": 55100}, "trend_line": 745.033742, "activity_lines": {"activity_5": 795.885209, "activity_10": 770.131916, "activity_20": 757.520498, "activity_30": 752.349054}, "trend_signal": 1, "fair_value": 687.598656, "relative_strength": -4.311698, "rate_of_change": 0.483985158192197, "market_dynamics": 1.132308, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.97541, "high": 840.230747, "low": 744.829536, "close": 772.837219, "volume": 112200}, "trend_line": 747.309367, "activity_lines": {"activity_5": 793.609586, "activity_10": 773.553314, "activity_20": 759.76695, "activity_30": 754.142826}, "trend_signal": 1, "fair_value": 690.252044, "relative_strength": -7.973581, "rate_of_change": 0.30543918640398854, "market_dynamics": 1.321172, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.580032, "high": 770.211544, "low": 743.9543, "close": 747.455261, "volume": 42600}, "trend_line": 749.118199, "activity_lines": {"activity_5": 780.014193, "activity_10": 771.58005, "activity_20": 759.266815, "activity_30": 754.152239}, "trend_signal": 1, "fair_value": 692.700704, "relative_strength": -11.450846, "rate_of_change": 0.24204594240019106, "market_dynamics": 1.117105, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 745.704777, "high": 758.833382, "low": 726.449467, "close": 730.825684, "volume": 32900}, "trend_line": 748.8848, "activity_lines": {"activity_5": 761.459098, "activity_10": 766.312697, "activity_20": 757.082883, "activity_30": 752.972077}, "trend_signal": 1, "fair_value": 695.011248, "relative_strength": -10.35141, "rate_of_change": -0.031156498441971915, "market_dynamics": 0.610654, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.19994, "high": 757.08289, "low": 727.3247, "close": 743.954285, "volume": 17000}, "trend_line": 748.94315, "activity_lines": {"activity_5": 750.139323, "activity_10": 763.19366, "activity_20": 756.136791, "activity_30": 752.653979}, "trend_signal": 1, "fair_value": 697.40595, "relative_strength": -8.91179, "rate_of_change": 0.007791585568288322, "market_dynamics": 0.15778, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 748.330456, "high": 818.349749, "low": 742.203762, "close": 779.839172, "volume": 59600}, "trend_line": 749.351595, "activity_lines": {"activity_5": 755.68252, "activity_10": 766.328619, "activity_20": 758.641649, "activity_30": 754.647271}, "trend_signal": 1, "fair_value": 700.051695, "relative_strength": -7.337938, "rate_of_change": 0.054536182085386437, "market_dynamics": 0.086009, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 798.219189, "high": 798.219189, "low": 766.710526, "close": 771.086731, "volume": 29300}, "trend_line": 749.993439, "activity_lines": {"activity_5": 761.050655, "activity_10": 767.012896, "activity_20": 760.237921, "activity_30": 756.049538}, "trend_signal": 1, "fair_value": 702.651839, "relative_strength": -7.799612, "rate_of_change": 0.08565325066132566, "market_dynamics": 0.136333, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 771.086716, "high": 815.723992, "low": 771.086716, "close": 799.969666, "volume": 51400}, "trend_line": 753.202653, "activity_lines": {"activity_5": 776.163135, "activity_10": 772.200684, "activity_20": 764.464082, "activity_30": 759.27381}, "trend_signal": 1, "fair_value": 705.442383, "relative_strength": -6.720206, "rate_of_change": 0.4278989432599674, "market_dynamics": 0.475481, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.722073, "high": 808.722073, "low": 772.837249, "close": 779.839172, "volume": 10800}, "trend_line": 753.523576, "activity_lines": {"activity_5": 781.06449, "activity_10": 772.932708, "activity_20": 766.56883, "activity_30": 760.992295}, "trend_signal": 1, "fair_value": 708.130149, "relative_strength": -5.573967, "rate_of_change": 0.04260778938068788, "market_dynamics": 0.556539, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.965782, "high": 796.468712, "low": 772.837227, "close": 774.587708, "volume": 17700}, "trend_line": 754.486338, "activity_lines": {"activity_5": 780.947791, "activity_10": 772.598526, "activity_20": 768.110922, "activity_30": 762.351272}, "trend_signal": 1, "fair_value": 710.789505, "relative_strength": -4.300796, "rate_of_change": 0.12776799965711994, "market_dynamics": 0.373951, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 774.587708, "high": 780.71439, "low": 737.827591, "close": 759.708618, "volume": 14800}, "trend_line": 754.836436, "activity_lines": {"activity_5": 773.829167, "activity_10": 770.338814, "activity_20": 768.223454, "activity_30": 762.688193}, "trend_signal": 1, "fair_value": 713.353482, "relative_strength": -3.384003, "rate_of_change": 0.04640216560157285, "market_dynamics": 0.20728, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.459099, "high": 794.718259, "low": 761.459099, "close": 779.839172, "volume": 19300}, "trend_line": 757.374634, "activity_lines": {"activity_5": 774.762764, "activity_10": 772.853145, "activity_20": 770.111476, "activity_30": 764.301273}, "trend_signal": 1, "fair_value": 716.104281, "relative_strength": -4.739302, "rate_of_change": 0.33625801285511414, "market_dynamics": -0.097712, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.585751, "high": 790.342014, "low": 765.83527, "close": 780.714355, "volume": 9100}, "trend_line": 759.183463, "activity_lines": {"activity_5": 775.404594, "activity_10": 775.399292, "activity_20": 771.845283, "activity_30": 765.807061}, "trend_signal": 1, "fair_value": 718.855437, "relative_strength": -1.300656, "rate_of_change": 0.23882883302372998, "market_dynamics": -0.235823, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 781.589642, "high": 783.340088, "low": 765.835304, "close": 783.340088, "volume": 15100}, "trend_line": 761.021468, "activity_lines": {"activity_5": 778.205355, "activity_10": 777.818134, "activity_20": 773.59993, "activity_30": 767.365553}, "trend_signal": 1, "fair_value": 721.660194, "relative_strength": -0.011383, "rate_of_change": 0.24210287625826046, "market_dynamics": -0.354942, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 786.841, "high": 792.092529, "low": 775.462876, "close": 792.092529, "volume": 7100}, "trend_line": 762.39268, "activity_lines": {"activity_5": 783.690202, "activity_10": 780.873522, "activity_20": 775.875558, "activity_30": 769.370138}, "trend_signal": 1, "fair_value": 724.531562, "relative_strength": -1.789847, "rate_of_change": 0.18018046239925706, "market_dynamics": -0.286881, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 792.092464, "high": 804.345882, "low": 781.589581, "close": 803.470642, "volume": 13300}, "trend_line": 763.705542, "activity_lines": {"activity_5": 791.800765, "activity_10": 785.122416, "activity_20": 778.934732, "activity_30": 772.020329}, "trend_signal": 1, "fair_value": 727.50213, "relative_strength": -2.183802, "rate_of_change": 0.17220286007992566, "market_dynamics": -0.026913, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 799.969707, "high": 811.347832, "low": 727.324734, "close": 733.451416, "volume": 94200}, "trend_line": 763.297095, "activity_lines": {"activity_5": 773.654118, "activity_10": 776.21088, "activity_20": 774.987816, "activity_30": 770.06845}, "trend_signal": 1, "fair_value": 730.065879, "relative_strength": -13.101169, "rate_of_change": -0.05348226214653078, "market_dynamics": -0.054245, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.201851, "high": 767.585727, "low": 730.825649, "close": 750.956177, "volume": 38000}, "trend_line": 763.092873, "activity_lines": {"activity_5": 764.434908, "activity_10": 771.166305, "activity_20": 772.691348, "activity_30": 769.272262}, "trend_signal": 1, "fair_value": 732.768102, "relative_strength": -10.847268, "rate_of_change": -0.026755243972199163, "market_dynamics": -0.098442, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.332479, "high": 760.583921, "low": 736.952351, "close": 743.954285, "volume": 46600}, "trend_line": 762.334332, "activity_lines": {"activity_5": 754.865613, "activity_10": 765.739814, "activity_20": 769.753041, "activity_30": 768.037514}, "trend_signal": 0, "fair_value": 735.393924, "relative_strength": -10.911498, "rate_of_change": -0.09940349685326395, "market_dynamics": -0.283464, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 752.706757, "high": 757.082925, "low": 735.201916, "close": 750.956177, "volume": 67400}, "trend_line": 761.634137, "activity_lines": {"activity_5": 750.256002, "activity_10": 762.238846, "activity_20": 767.623286, "activity_30": 767.303439}, "trend_signal": 0, "fair_value": 738.085641, "relative_strength": -6.702668, "rate_of_change": -0.09184880840444791, "market_dynamics": -0.687992, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.706661, "high": 768.461033, "low": 749.2057, "close": 756.207642, "volume": 25200}, "trend_line": 762.509377, "activity_lines": {"activity_5": 750.139303, "activity_10": 760.122355, "activity_20": 766.310424, "activity_30": 766.953343}, "trend_signal": 0, "fair_value": 740.816274, "relative_strength": -7.707519, "rate_of_change": 0.11491606763418516, "market_dynamics": -0.794574, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.334301, "high": 762.334301, "low": 744.829487, "close": 750.956177, "volume": 23900}, "trend_line": 763.209568, "activity_lines": {"activity_5": 751.422982, "activity_10": 757.114705, "activity_20": 764.805841, "activity_30": 766.207975}, "trend_signal": 0, "fair_value": 743.597288, "relative_strength": -8.640631, "rate_of_change": 0.09182719860506293, "market_dynamics": -0.927273, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.081025, "high": 758.372837, "low": 730.825661, "close": 743.858521, "volume": 86500}, "trend_line": 763.585649, "activity_lines": {"activity_5": 749.173792, "activity_10": 753.341718, "activity_20": 762.729486, "activity_30": 764.959521}, "trend_signal": 0, "fair_value": 746.277279, "relative_strength": -9.945264, "rate_of_change": 0.04927624282613806, "market_dynamics": -0.911682, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 743.858522, "high": 779.23716, "low": 739.3228, "close": 775.608582, "volume": 66800}, "trend_line": 765.516034, "activity_lines": {"activity_5": 757.981132, "activity_10": 756.011576, "activity_20": 763.694074, "activity_30": 765.735194}, "trend_signal": 0, "fair_value": 749.106128, "relative_strength": -5.571338, "rate_of_change": 0.2528053012164456, "market_dynamics": -0.680535, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 774.701422, "high": 798.287224, "low": 771.072844, "close": 787.401489, "volume": 53300}, "trend_line": 767.460244, "activity_lines": {"activity_5": 768.609155, "activity_10": 760.966171, "activity_20": 765.568544, "activity_30": 767.147158}, "trend_signal": 0, "fair_value": 752.005105, "relative_strength": -9.751951, "rate_of_change": 0.2539737789476527, "market_dynamics": -0.326315, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 791.030069, "high": 807.358658, "low": 781.051453, "close": 781.051453, "volume": 14100}, "trend_line": 769.076089, "activity_lines": {"activity_5": 774.690812, "activity_10": 764.851506, "activity_20": 766.631357, "activity_30": 768.024011}, "trend_signal": 0, "fair_value": 754.852443, "relative_strength": -11.01756, "rate_of_change": 0.210544456554291, "market_dynamics": -0.046318, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.658627, "high": 795.565771, "low": 773.79434, "close": 776.515747, "volume": 12700}, "trend_line": 770.628265, "activity_lines": {"activity_5": 777.604313, "activity_10": 768.319789, "activity_20": 767.256425, "activity_30": 768.503989}, "trend_signal": 0, "fair_value": 757.676174, "relative_strength": -10.630028, "rate_of_change": 0.20182346352989153, "market_dynamics": 0.134292, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 779.237164, "high": 788.308607, "low": 775.608565, "close": 778.330017, "volume": 10900}, "trend_line": 771.365678, "activity_lines": {"activity_5": 779.418599, "activity_10": 771.334951, "activity_20": 768.028429, "activity_30": 769.000876}, "trend_signal": 0, "fair_value": 760.527934, "relative_strength": -10.98023, "rate_of_change": 0.09568984599856933, "market_dynamics": 0.101478, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 779.237207, "high": 804.637268, "low": 779.237207, "close": 804.637268, "volume": 28600}, "trend_line": 772.396505, "activity_lines": {"activity_5": 787.70387, "activity_10": 778.635544, "activity_20": 771.40893, "activity_30": 771.14743}, "trend_signal": 0, "fair_value": 763.482729, "relative_strength": -9.429301, "rate_of_change": 0.13363661741766591, "market_dynamics": 0.144796, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.565817, "high": 816.430113, "low": 766.537193, "close": 771.980042, "volume": 41700}, "trend_line": 770.880025, "activity_lines": {"activity_5": 783.168152, "activity_10": 778.895132, "activity_20": 771.561134, "activity_30": 771.120561}, "trend_signal": 1, "fair_value": 766.37032, "relative_strength": -16.32584, "rate_of_change": -0.19633439434063746, "market_dynamics": 0.171453, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 769.258551, "high": 791.03009, "low": 766.537117, "close": 791.03009, "volume": 22000}, "trend_line": 769.881846, "activity_lines": {"activity_5": 786.010547, "activity_10": 782.236113, "activity_20": 773.540046, "activity_30": 772.420566}, "trend_signal": 1, "fair_value": 769.270691, "relative_strength": -15.068795, "rate_of_change": -0.1294856485612077, "market_dynamics": 0.388584, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.751503, "high": 805.544363, "low": 784.680057, "close": 794.65863, "volume": 21900}, "trend_line": 770.609227, "activity_lines": {"activity_5": 789.397213, "activity_10": 785.603693, "activity_20": 775.715382, "activity_30": 774.019068}, "trend_signal": 1, "fair_value": 772.28179, "relative_strength": -15.954649, "rate_of_change": 0.09447956251718613, "market_dynamics": 0.58496, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.658619, "high": 797.38006, "low": 778.330017, "close": 793.751526, "volume": 15300}, "trend_line": 772.152435, "activity_lines": {"activity_5": 791.271985, "activity_10": 788.011755, "activity_20": 777.733759, "activity_30": 775.512119}, "trend_signal": 1, "fair_value": 775.177738, "relative_strength": -15.125095, "rate_of_change": 0.2002581783256971, "market_dynamics": 0.588524, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.030046, "high": 801.008686, "low": 782.865794, "close": 800.101501, "volume": 11400}, "trend_line": 774.461629, "activity_lines": {"activity_5": 794.235315, "activity_10": 790.667213, "activity_20": 780.294814, "activity_30": 777.315285}, "trend_signal": 1, "fair_value": 777.923051, "relative_strength": -11.91239, "rate_of_change": 0.2990593431205132, "market_dynamics": 0.750868, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.194374, "high": 799.194374, "low": 787.401489, "close": 787.401489, "volume": 3900}, "trend_line": 775.909869, "activity_lines": {"activity_5": 793.267692, "activity_10": 790.568252, "activity_20": 781.566528, "activity_30": 778.150115}, "trend_signal": 1, "fair_value": 780.690825, "relative_strength": -17.442338, "rate_of_change": 0.18699958084042684, "market_dynamics": 0.617902, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 789.215799, "high": 798.287249, "low": 785.587204, "close": 793.751526, "volume": 12800}, "trend_line": 776.373615, "activity_lines": {"activity_5": 793.388651, "activity_10": 791.623842, "activity_20": 783.465345, "activity_30": 779.301189}, "trend_signal": 1, "fair_value": 783.510237, "relative_strength": -15.266072, "rate_of_change": 0.05976802442243646, "market_dynamics": 0.547589, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 802.822935, "high": 812.801512, "low": 796.472942, "close": 802.822937, "volume": 19300}, "trend_line": 777.431488, "activity_lines": {"activity_5": 796.351986, "activity_10": 794.09787, "activity_20": 786.274388, "activity_30": 781.007597}, "trend_signal": 1, "fair_value": 786.272996, "relative_strength": -10.774896, "rate_of_change": 0.13625823695721195, "market_dynamics": 0.630948, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 814.61578, "high": 820.96582, "low": 800.101509, "close": 820.96582, "volume": 30900}, "trend_line": 778.13136, "activity_lines": {"activity_5": 804.81866, "activity_10": 799.392292, "activity_20": 790.480984, "activity_30": 783.816264}, "trend_signal": 1, "fair_value": 789.152055, "relative_strength": -9.529699, "rate_of_change": 0.09002362404956096, "market_dynamics": 0.806673, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.430073, "high": 819.151547, "low": 793.751534, "close": 807.358704, "volume": 5300}, "trend_line": 779.048678, "activity_lines": {"activity_5": 806.935343, "activity_10": 801.437496, "activity_20": 793.058285, "activity_30": 785.701899}, "trend_signal": 1, "fair_value": 791.87282, "relative_strength": -4.791305, "rate_of_change": 0.11788729347703233, "market_dynamics": 0.897268, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.544355, "high": 817.337219, "low": 800.101501, "close": 800.101501, "volume": 6600}, "trend_line": 779.899137, "activity_lines": {"activity_5": 806.149145, "activity_10": 802.113727, "activity_20": 794.642498, "activity_30": 787.060145}, "trend_signal": 1, "fair_value": 794.355726, "relative_strength": -7.401619, "rate_of_change": 0.10916634916618147, "market_dynamics": 0.856542, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.987303, "high": 814.615803, "low": 800.101503, "close": 802.822937, "volume": 5100}, "trend_line": 781.336281, "activity_lines": {"activity_5": 805.423425, "activity_10": 802.773466, "activity_20": 796.251869, "activity_30": 788.5391}, "trend_signal": 1, "fair_value": 796.686604, "relative_strength": -7.404604, "rate_of_change": 0.18427305940203767, "market_dynamics": 0.6899, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.987301, "high": 813.708735, "low": 803.730045, "close": 806.451538, "volume": 4000}, "trend_line": 782.22336, "activity_lines": {"activity_5": 805.302478, "activity_10": 803.878536, "activity_20": 797.984845, "activity_30": 790.159439}, "trend_signal": 1, "fair_value": 799.024342, "relative_strength": -6.559261, "rate_of_change": 0.11353357338848209, "market_dynamics": 0.414433, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 806.4515, "high": 810.987223, "low": 791.03009, "close": 791.03009, "volume": 11100}, "trend_line": 782.567218, "activity_lines": {"activity_5": 799.799141, "activity_10": 801.965289, "activity_20": 797.984847, "activity_30": 790.727616}, "trend_signal": 1, "fair_value": 801.044551, "relative_strength": -9.410681, "rate_of_change": 0.04395905537774638, "market_dynamics": 0.093959, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.658632, "high": 800.1015, "low": 777.422897, "close": 799.194397, "volume": 10900}, "trend_line": 783.095695, "activity_lines": {"activity_5": 799.012956, "activity_10": 801.585942, "activity_20": 798.537776, "activity_30": 791.800337}, "trend_signal": 1, "fair_value": 801.837855, "relative_strength": -7.910591, "rate_of_change": 0.06753119576751201, "market_dynamics": -0.024061, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 798.287224, "high": 799.194345, "low": 783.772888, "close": 791.937195, "volume": 4000}, "trend_line": 783.090517, "activity_lines": {"activity_5": 796.35199, "activity_10": 799.903597, "activity_20": 798.287229, "activity_30": 792.370756}, "trend_signal": 1, "fair_value": 799.014792, "relative_strength": -8.162334, "rate_of_change": -0.0006612218702084416, "market_dynamics": -0.332195, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 791.937199, "high": 799.194376, "low": 787.40151, "close": 798.287231, "volume": 10000}, "trend_line": 782.917737, "activity_lines": {"activity_5": 796.35199, "activity_10": 799.293336, "activity_20": 798.619849, "activity_30": 793.351189}, "trend_signal": 1, "fair_value": 796.53311, "relative_strength": -7.767804, "rate_of_change": -0.02206386059454591, "market_dynamics": -0.53632, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 792.84436, "high": 801.915827, "low": 791.937216, "close": 794.65863, "volume": 3600}, "trend_line": 784.957977, "activity_lines": {"activity_5": 795.444836, "activity_10": 797.940862, "activity_20": 798.524813, "activity_30": 794.108666}, "trend_signal": 1, "fair_value": 794.000834, "relative_strength": -8.404937, "rate_of_change": 0.2605944281985324, "market_dynamics": -0.569493, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.008667, "high": 801.008667, "low": 791.030056, "close": 799.194397, "volume": 4300}, "trend_line": 786.565918, "activity_lines": {"activity_5": 796.835799, "activity_10": 797.561516, "activity_20": 798.77536, "activity_30": 795.027145}, "trend_signal": 1, "fair_value": 790.644806, "relative_strength": -7.230654, "rate_of_change": 0.20484421422727736, "market_dynamics": -0.701411, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.194374, "high": 801.008646, "low": 788.308662, "close": 793.751526, "volume": 8100}, "trend_line": 788.225826, "activity_lines": {"activity_5": 795.868184, "activity_10": 796.5884, "activity_20": 798.408184, "activity_30": 795.490733}, "trend_signal": 1, "fair_value": 788.265254, "relative_strength": -10.008496, "rate_of_change": 0.21103228121307602, "market_dynamics": -0.642252, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 793.751509, "high": 800.101519, "low": 791.937219, "close": 800.101501, "volume": 12500}, "trend_line": 789.864003, "activity_lines": {"activity_5": 797.380086, "activity_10": 797.017228, "activity_20": 798.697605, "activity_30": 796.256905}, "trend_signal": 1, "fair_value": 786.812034, "relative_strength": -11.947764, "rate_of_change": 0.20783092179474483, "market_dynamics": -0.589331, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.101543, "high": 802.822977, "low": 793.751528, "close": 796.472961, "volume": 15700}, "trend_line": 791.206181, "activity_lines": {"activity_5": 797.138187, "activity_10": 796.786322, "activity_20": 798.507538, "activity_30": 796.683289}, "trend_signal": 1, "fair_value": 786.095446, "relative_strength": -12.594963, "rate_of_change": 0.16992520166791167, "market_dynamics": -0.518304, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 801.008665, "high": 804.637265, "low": 795.565798, "close": 797.380066, "volume": 8700}, "trend_line": 792.753644, "activity_lines": {"activity_5": 797.319608, "activity_10": 796.835799, "activity_20": 798.377944, "activity_30": 797.081605}, "trend_signal": 1, "fair_value": 785.685348, "relative_strength": -9.609623, "rate_of_change": 0.19558277439695498, "market_dynamics": -0.551784, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.287212, "high": 806.451508, "low": 791.937195, "close": 793.751526, "volume": 10400}, "trend_line": 794.416744, "activity_lines": {"activity_5": 796.110087, "activity_10": 796.390476, "activity_20": 797.889816, "activity_30": 797.145984}, "trend_signal": 1, "fair_value": 785.84241, "relative_strength": -3.962009, "rate_of_change": 0.20978774586370563, "market_dynamics": -0.617569, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 794.658655, "high": 805.544386, "low": 739.3228, "close": 746.579956, "volume": 18900}, "trend_line": 793.449123, "activity_lines": {"activity_5": 779.539567, "activity_10": 787.319024, "activity_20": 792.909157, "activity_30": 794.05974}, "trend_signal": 0, "fair_value": 782.482588, "relative_strength": -4.980074, "rate_of_change": -0.12180269453132377, "market_dynamics": -0.808571, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.487141, "high": 747.487141, "low": 636.815531, "close": 694.872742, "volume": 32800}, "trend_line": 790.364831, "activity_lines": {"activity_5": 748.87808, "activity_10": 769.802886, "activity_20": 783.258866, "activity_30": 787.699973}, "trend_signal": 0, "fair_value": 780.163485, "relative_strength": -9.07318, "rate_of_change": -0.38871956759349835, "market_dynamics": -0.941847, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 696.687052, "high": 707.572769, "low": 682.172738, "close": 700.315613, "volume": 19000}, "trend_line": 787.673637, "activity_lines": {"activity_5": 727.046135, "activity_10": 755.04117, "activity_20": 774.567557, "activity_30": 781.890346}, "trend_signal": 0, "fair_value": 778.360355, "relative_strength": -15.313284, "rate_of_change": -0.34050022147303716, "market_dynamics": -1.028167, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.315634, "high": 723.901379, "low": 696.687043, "close": 718.458496, "volume": 10600}, "trend_line": 785.738395, "activity_lines": {"activity_5": 717.672306, "activity_10": 745.359462, "activity_20": 768.049075, "activity_30": 777.424853}, "trend_signal": 0, "fair_value": 776.788329, "relative_strength": -13.434733, "rate_of_change": -0.24569084314802536, "market_dynamics": -1.140761, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.715629, "high": 725.715674, "low": 710.294216, "close": 721.179932, "volume": 7800}, "trend_line": 783.833392, "activity_lines": {"activity_5": 714.467062, "activity_10": 737.558017, "activity_20": 762.191512, "activity_30": 773.259791}, "trend_signal": 0, "fair_value": 775.922571, "relative_strength": -13.345163, "rate_of_change": -0.24244748788176063, "market_dynamics": -1.229851, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 721.179905, "high": 721.179905, "low": 696.687073, "close": 702.129944, "volume": 11000}, "trend_line": 780.416481, "activity_lines": {"activity_5": 709.749927, "activity_10": 727.711383, "activity_20": 754.994835, "activity_30": 767.988601}, "trend_signal": 0, "fair_value": 774.918296, "relative_strength": -10.053694, "rate_of_change": -0.43592312280567236, "market_dynamics": -1.309182, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.501341, "high": 702.129914, "low": 687.615601, "close": 687.615601, "volume": 8800}, "trend_line": 777.604333, "activity_lines": {"activity_5": 703.158012, "activity_10": 716.891624, "activity_20": 746.91693, "activity_30": 762.001447}, "trend_signal": 0, "fair_value": 773.859249, "relative_strength": -11.97198, "rate_of_change": -0.3603393916536188, "market_dynamics": -1.377082, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 690.336996, "high": 710.294176, "low": 686.708439, "close": 694.872742, "volume": 3900}, "trend_line": 774.399089, "activity_lines": {"activity_5": 699.468954, "activity_10": 709.436544, "activity_20": 740.065828, "activity_30": 756.663925}, "trend_signal": 0, "fair_value": 773.065394, "relative_strength": -13.29525, "rate_of_change": -0.4121947195991247, "market_dynamics": -1.400088, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.872719, "high": 703.944186, "low": 691.244141, "close": 693.965637, "volume": 7300}, "trend_line": 771.042655, "activity_lines": {"activity_5": 695.840385, "activity_10": 703.663812, "activity_20": 733.642383, "activity_30": 751.47467}, "trend_signal": 0, "fair_value": 772.347729, "relative_strength": -17.471454, "rate_of_change": -0.4334243218615196, "market_dynamics": -1.391054, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.965586, "high": 713.015679, "low": 690.337007, "close": 702.129944, "volume": 18000}, "trend_line": 767.988603, "activity_lines": {"activity_5": 696.566109, "activity_10": 701.255762, "activity_20": 728.532139, "activity_30": 747.028689}, "trend_signal": 0, "fair_value": 771.720666, "relative_strength": -13.420354, "rate_of_change": -0.39609378031102, "market_dynamics": -1.240803, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.129898, "high": 702.129898, "low": 683.987, "close": 683.987, "volume": 21700}, "trend_line": 764.118119, "activity_lines": {"activity_5": 692.514185, "activity_10": 697.214842, "activity_20": 722.117329, "activity_30": 741.609231}, "trend_signal": 0, "fair_value": 771.212376, "relative_strength": -17.203087, "rate_of_change": -0.5039767497695579, "market_dynamics": -1.101882, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 683.987022, "high": 689.429871, "low": 683.079878, "close": 683.987, "volume": 6900}, "trend_line": 760.67097, "activity_lines": {"activity_5": 689.67179, "activity_10": 694.311975, "activity_20": 716.251126, "activity_30": 736.439481}, "trend_signal": 0, "fair_value": 770.676752, "relative_strength": -15.297444, "rate_of_change": -0.45112776602016, "market_dynamics": -1.038917, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.894125, "high": 697.594177, "low": 669.472658, "close": 697.594177, "volume": 13900}, "trend_line": 757.465725, "activity_lines": {"activity_5": 691.607027, "activity_10": 694.081064, "activity_20": 712.194893, "activity_30": 732.370011}, "trend_signal": 0, "fair_value": 770.392359, "relative_strength": -10.60867, "rate_of_change": -0.42137075377018673, "market_dynamics": -0.819453, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.058424, "high": 693.058424, "low": 679.451256, "close": 683.079834, "volume": 5200}, "trend_line": 753.474288, "activity_lines": {"activity_5": 688.522721, "activity_10": 691.260661, "activity_20": 707.235833, "activity_30": 727.570921}, "trend_signal": 0, "fair_value": 770.124262, "relative_strength": -12.229009, "rate_of_change": -0.526946219249725, "market_dynamics": -0.814819, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.801268, "high": 703.944187, "low": 681.265549, "close": 694.872742, "volume": 5600}, "trend_line": 749.271185, "activity_lines": {"activity_5": 690.095105, "activity_10": 691.227672, "activity_20": 703.931234, "activity_30": 723.790176}, "trend_signal": 0, "fair_value": 770.390976, "relative_strength": -13.407413, "rate_of_change": -0.5578296521778664, "market_dynamics": -0.622178, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.965597, "high": 712.108489, "low": 672.194118, "close": 678.544128, "volume": 8100}, "trend_line": 744.977366, "activity_lines": {"activity_5": 686.708431, "activity_10": 688.704157, "activity_20": 699.568299, "activity_30": 719.22714}, "trend_signal": 0, "fair_value": 769.754859, "relative_strength": -13.214399, "rate_of_change": -0.5730660788723625, "market_dynamics": -0.324007, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.451294, "high": 705.758423, "low": 678.544141, "close": 705.758423, "volume": 8900}, "trend_line": 741.832597, "activity_lines": {"activity_5": 692.756047, "activity_10": 691.557528, "activity_20": 698.345808, "activity_30": 716.696886}, "trend_signal": 0, "fair_value": 768.741043, "relative_strength": -8.548281, "rate_of_change": -0.4221294690985279, "market_dynamics": -0.071142, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.944207, "high": 703.944207, "low": 684.894172, "close": 695.779907, "volume": 10200}, "trend_line": 738.264496, "activity_lines": {"activity_5": 694.026062, "activity_10": 692.266755, "activity_20": 696.622235, "activity_30": 713.725744}, "trend_signal": 0, "fair_value": 768.729296, "relative_strength": -9.312615, "rate_of_change": -0.48098466074819257, "market_dynamics": 0.212749, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.779911, "high": 713.015644, "low": 695.779911, "close": 710.294189, "volume": 20800}, "trend_line": 735.059251, "activity_lines": {"activity_5": 700.255123, "activity_10": 695.598447, "activity_20": 696.760465, "activity_30": 711.921209}, "trend_signal": 0, "fair_value": 768.198302, "relative_strength": -9.070548, "rate_of_change": -0.4341594397897188, "market_dynamics": 0.489472, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.294172, "high": 736.601418, "low": 708.479883, "close": 729.344238, "volume": 16500}, "trend_line": 733.003056, "activity_lines": {"activity_5": 711.019909, "activity_10": 702.096903, "activity_20": 699.127681, "activity_30": 711.552498}, "trend_signal": 0, "fair_value": 765.416816, "relative_strength": -7.130598, "rate_of_change": -0.27973187157398316, "market_dynamics": 0.78436, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.344215, "high": 734.7871, "low": 713.922773, "close": 725.715637, "volume": 21100}, "trend_line": 730.553764, "activity_lines": {"activity_5": 718.277063, "activity_10": 707.440807, "activity_20": 701.456016, "activity_30": 711.082342}, "trend_signal": 0, "fair_value": 763.382894, "relative_strength": -5.402053, "rate_of_change": -0.33414485518870934, "market_dynamics": 0.98255, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.251381, "high": 759.161935, "low": 724.808514, "close": 755.322937, "volume": 33900}, "trend_line": 729.333289, "activity_lines": {"activity_5": 732.258549, "activity_10": 717.409154, "activity_20": 706.703449, "activity_30": 712.680353}, "trend_signal": 0, "fair_value": 761.872239, "relative_strength": -5.082615, "rate_of_change": -0.16706162641849928, "market_dynamics": 1.28839, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.64493, "high": 754.363177, "low": 740.926683, "close": 746.685181, "volume": 1200}, "trend_line": 727.61322, "activity_lines": {"activity_5": 740.056482, "activity_10": 724.509983, "activity_20": 710.84038, "activity_30": 713.79983}, "trend_signal": 0, "fair_value": 760.590491, "relative_strength": -4.839944, "rate_of_change": -0.23584128490261197, "market_dynamics": 1.263867, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.685194, "high": 746.685194, "low": 720.771935, "close": 723.651184, "volume": 19400}, "trend_line": 725.246305, "activity_lines": {"activity_5": 736.782731, "activity_10": 726.530249, "activity_20": 712.562789, "activity_30": 713.544215}, "trend_signal": 0, "fair_value": 759.461765, "relative_strength": -5.780624, "rate_of_change": -0.3252985150544611, "market_dynamics": 1.195643, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.812213, "high": 719.812213, "low": 698.697721, "close": 699.657471, "volume": 7300}, "trend_line": 721.928408, "activity_lines": {"activity_5": 724.62061, "activity_10": 723.450361, "activity_20": 711.975356, "activity_30": 711.893322}, "trend_signal": 0, "fair_value": 758.605646, "relative_strength": -6.831981, "rate_of_change": -0.4574855434802962, "market_dynamics": 0.927064, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 699.657457, "high": 714.053701, "low": 695.818472, "close": 703.49646, "volume": 23700}, "trend_line": 718.919906, "activity_lines": {"activity_5": 715.717269, "activity_10": 720.981475, "activity_20": 711.856029, "activity_30": 710.704164}, "trend_signal": 0, "fair_value": 757.981876, "relative_strength": -9.428133, "rate_of_change": -0.41673134990416133, "market_dynamics": 0.684703, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.4562, "high": 715.013408, "low": 699.657438, "close": 700.617188, "volume": 18300}, "trend_line": 715.603762, "activity_lines": {"activity_5": 707.335449, "activity_10": 717.535407, "activity_20": 711.455978, "activity_30": 709.523344}, "trend_signal": 0, "fair_value": 757.279514, "relative_strength": -8.634239, "rate_of_change": -0.46126751705217195, "market_dynamics": 0.522593, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 701.576918, "high": 755.322891, "low": 695.81842, "close": 724.610962, "volume": 54200}, "trend_line": 713.208362, "activity_lines": {"activity_5": 710.598605, "activity_10": 718.54532, "activity_20": 713.279136, "activity_30": 710.104454}, "trend_signal": 0, "fair_value": 756.845762, "relative_strength": -3.291695, "rate_of_change": -0.33473831849419416, "market_dynamics": 0.557047, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.570694, "high": 771.638672, "low": 712.1342, "close": 749.564392, "volume": 49100}, "trend_line": 711.614506, "activity_lines": {"activity_5": 723.651184, "activity_10": 723.56802, "activity_20": 717.337201, "activity_30": 712.450004}, "trend_signal": 1, "fair_value": 755.71914, "relative_strength": -0.797368, "rate_of_change": -0.22347690870174625, "market_dynamics": 0.844884, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 786.03492, "high": 787.954377, "low": 757.242437, "close": 767.799683, "volume": 36200}, "trend_line": 710.749445, "activity_lines": {"activity_5": 741.054647, "activity_10": 731.192223, "activity_20": 722.867204, "activity_30": 716.074854}, "trend_signal": 1, "fair_value": 755.064756, "relative_strength": 2.636233, "rate_of_change": -0.12156314868600622, "market_dynamics": 1.111674, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.88016, "high": 769.719177, "low": 754.363141, "close": 762.041138, "volume": 17900}, "trend_line": 711.264817, "activity_lines": {"activity_5": 751.995781, "activity_10": 737.070228, "activity_20": 727.536061, "activity_30": 719.383995}, "trend_signal": 1, "fair_value": 754.116517, "relative_strength": 6.248435, "rate_of_change": 0.07251106611837826, "market_dynamics": 1.351098, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.075157, "high": 785.075157, "low": 763.000907, "close": 766.839905, "volume": 14300}, "trend_line": 713.663723, "activity_lines": {"activity_5": 760.633525, "activity_10": 743.160273, "activity_20": 732.290258, "activity_30": 722.969485}, "trend_signal": 1, "fair_value": 752.898363, "relative_strength": 7.61062, "rate_of_change": 0.33727325500482486, "market_dynamics": 1.402592, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.759432, "high": 782.195927, "low": 762.041139, "close": 778.356934, "volume": 12500}, "trend_line": 716.2651, "activity_lines": {"activity_5": 768.695431, "activity_10": 751.134923, "activity_20": 737.746776, "activity_30": 727.143241}, "trend_signal": 1, "fair_value": 751.672033, "relative_strength": 8.701296, "rate_of_change": 0.3645101910273162, "market_dynamics": 1.375223, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.195884, "high": 805.2299, "low": 772.598389, "close": 800.431152, "volume": 24500}, "trend_line": 718.997522, "activity_lines": {"activity_5": 780.532345, "activity_10": 762.547218, "activity_20": 744.921017, "activity_30": 732.573308}, "trend_signal": 1, "fair_value": 751.407232, "relative_strength": 9.715884, "rate_of_change": 0.38148194013641634, "market_dynamics": 1.308945, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.94812, "high": 815.787118, "low": 796.592127, "close": 806.189636, "volume": 22300}, "trend_line": 721.831179, "activity_lines": {"activity_5": 790.897636, "activity_10": 773.61051, "activity_20": 752.084869, "activity_30": 738.198606}, "trend_signal": 1, "fair_value": 751.523754, "relative_strength": 11.933989, "rate_of_change": 0.3941122066899163, "market_dynamics": 1.375942, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 811.948134, "high": 812.907883, "low": 727.490191, "close": 771.638672, "volume": 44200}, "trend_line": 724.148136, "activity_lines": {"activity_5": 787.186609, "activity_10": 776.454861, "activity_20": 755.428072, "activity_30": 741.411993}, "trend_signal": 1, "fair_value": 751.331326, "relative_strength": 17.466668, "rate_of_change": 0.3209832253588484, "market_dynamics": 1.336296, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 714.053692, "high": 795.632401, "low": 699.657448, "close": 771.638672, "volume": 37300}, "trend_line": 726.948906, "activity_lines": {"activity_5": 782.835746, "activity_10": 778.060262, "activity_20": 758.327968, "activity_30": 744.475898}, "trend_signal": 1, "fair_value": 751.390373, "relative_strength": 17.891761, "rate_of_change": 0.38676754945067526, "market_dynamics": 1.26571, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.477666, "high": 799.471388, "low": 768.759419, "close": 793.712891, "volume": 15300}, "trend_line": 730.243577, "activity_lines": {"activity_5": 785.523039, "activity_10": 782.387857, "activity_20": 763.016455, "activity_30": 748.783252}, "trend_signal": 1, "fair_value": 751.815062, "relative_strength": 17.143363, "rate_of_change": 0.45321906021273994, "market_dynamics": 1.23042, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 800.431129, "high": 810.988412, "low": 791.79342, "close": 807.149414, "volume": 28900}, "trend_line": 734.01637, "activity_lines": {"activity_5": 791.665442, "activity_10": 787.902059, "activity_20": 768.518263, "activity_30": 753.744919}, "trend_signal": 1, "fair_value": 752.533621, "relative_strength": 15.699313, "rate_of_change": 0.5166485702619323, "market_dynamics": 1.270092, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 811.948167, "high": 813.867637, "low": 797.551908, "close": 804.270142, "volume": 9600}, "trend_line": 737.421043, "activity_lines": {"activity_5": 796.400204, "activity_10": 791.845755, "activity_20": 773.28464, "activity_30": 758.277421}, "trend_signal": 1, "fair_value": 753.474265, "relative_strength": 11.672905, "rate_of_change": 0.4638415625526175, "market_dynamics": 1.35807, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 804.270128, "high": 814.827373, "low": 802.350629, "close": 810.028625, "volume": 14700}, "trend_line": 741.62243, "activity_lines": {"activity_5": 803.182426, "activity_10": 796.17335, "activity_20": 778.242653, "activity_30": 762.961781}, "trend_signal": 1, "fair_value": 754.484624, "relative_strength": 10.400553, "rate_of_change": 0.5697405898410135, "market_dynamics": 1.479206, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.028673, "high": 819.62615, "low": 801.390903, "close": 814.827393, "volume": 26900}, "trend_line": 745.983777, "activity_lines": {"activity_5": 809.004907, "activity_10": 800.500948, "activity_20": 783.256202, "activity_30": 767.684681}, "trend_signal": 1, "fair_value": 755.427341, "relative_strength": 10.189299, "rate_of_change": 0.5880818626265151, "market_dynamics": 1.548036, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 815.78712, "high": 846.499131, "low": 814.82737, "close": 839.780884, "volume": 32600}, "trend_line": 750.723334, "activity_lines": {"activity_5": 820.265971, "activity_10": 808.493044, "activity_20": 790.362919, "activity_30": 773.736108}, "trend_signal": 1, "fair_value": 756.212939, "relative_strength": 15.159792, "rate_of_change": 0.6353431731532133, "market_dynamics": 1.557031, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 841.700398, "high": 871.452618, "low": 839.780884, "close": 866.65387, "volume": 34100}, "trend_line": 756.842468, "activity_lines": {"activity_5": 837.413497, "activity_10": 820.254339, "activity_20": 799.585655, "activity_30": 781.215497}, "trend_signal": 1, "fair_value": 757.072397, "relative_strength": 16.070021, "rate_of_change": 0.8150984154703297, "market_dynamics": 1.629845, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 866.653844, "high": 896.406127, "low": 863.774596, "close": 868.573364, "volume": 57600}, "trend_line": 762.632489, "activity_lines": {"activity_5": 851.233891, "activity_10": 831.160584, "activity_20": 808.310235, "activity_30": 788.423942}, "trend_signal": 1, "fair_value": 757.714553, "relative_strength": 16.744538, "rate_of_change": 0.7650232703379312, "market_dynamics": 1.731657, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 882.969593, "high": 882.969593, "low": 858.016123, "close": 863.774597, "volume": 20900}, "trend_line": 768.806838, "activity_lines": {"activity_5": 859.167814, "activity_10": 840.060075, "activity_20": 815.773429, "activity_30": 794.949239}, "trend_signal": 1, "fair_value": 758.331414, "relative_strength": 15.549536, "rate_of_change": 0.8096100138739312, "market_dynamics": 1.685314, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 871.452632, "high": 880.09035, "low": 866.653884, "close": 872.412354, "volume": 27600}, "trend_line": 774.361969, "activity_lines": {"activity_5": 866.397925, "activity_10": 848.85487, "activity_20": 823.296036, "activity_30": 801.633466}, "trend_signal": 1, "fair_value": 759.118448, "relative_strength": 14.751359, "rate_of_change": 0.7225652433648195, "market_dynamics": 1.626073, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 873.372108, "high": 888.728125, "low": 824.424897, "close": 862.81488, "volume": 67500}, "trend_line": 779.929802, "activity_lines": {"activity_5": 866.58988, "activity_10": 854.07242, "activity_20": 829.086526, "activity_30": 807.340106}, "trend_signal": 1, "fair_value": 759.84396, "relative_strength": 8.398108, "rate_of_change": 0.7190220107516606, "market_dynamics": 1.561133, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 862.814899, "high": 862.814899, "low": 839.780884, "close": 839.780884, "volume": 20900}, "trend_line": 784.246025, "activity_lines": {"activity_5": 857.568237, "activity_10": 853.845571, "activity_20": 832.025188, "activity_30": 811.201466}, "trend_signal": 1, "fair_value": 760.35075, "relative_strength": 6.246593, "rate_of_change": 0.5534117287135075, "market_dynamics": 1.197871, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 854.177117, "high": 861.855114, "low": 821.545632, "close": 850.338135, "volume": 38300}, "trend_line": 788.279155, "activity_lines": {"activity_5": 853.85721, "activity_10": 854.944923, "activity_20": 835.539701, "activity_30": 815.465473}, "trend_signal": 1, "fair_value": 760.837745, "relative_strength": 8.012746, "rate_of_change": 0.514268465689694, "market_dynamics": 1.096472, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.579618, "high": 850.338116, "low": 831.143124, "close": 847.458862, "volume": 15200}, "trend_line": 792.337262, "activity_lines": {"activity_5": 850.402108, "activity_10": 854.683171, "activity_20": 838.386957, "activity_30": 819.283518}, "trend_signal": 1, "fair_value": 761.224281, "relative_strength": 6.830208, "rate_of_change": 0.5148058240865273, "market_dynamics": 0.75314, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.418625, "high": 862.814842, "low": 841.700378, "close": 853.217346, "volume": 14000}, "trend_line": 795.600409, "activity_lines": {"activity_5": 849.954215, "activity_10": 854.787866, "activity_20": 841.375888, "activity_30": 823.211266}, "trend_signal": 1, "fair_value": 761.915604, "relative_strength": 3.357725, "rate_of_change": 0.4118381346553412, "market_dynamics": 0.330302, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 867.613633, "high": 874.33188, "low": 851.297852, "close": 860.895386, "volume": 19100}, "trend_line": 799.407416, "activity_lines": {"activity_5": 853.345337, "activity_10": 855.59057, "activity_20": 844.684741, "activity_30": 827.423845}, "trend_signal": 1, "fair_value": 762.125863, "relative_strength": 5.934517, "rate_of_change": 0.47850742117956835, "market_dynamics": 0.178171, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.177102, "high": 899.285339, "low": 846.499102, "close": 878.170837, "volume": 70500}, "trend_line": 804.558071, "activity_lines": {"activity_5": 862.622908, "activity_10": 859.150364, "activity_20": 849.245834, "activity_30": 832.505356}, "trend_signal": 1, "fair_value": 762.660068, "relative_strength": 5.304571, "rate_of_change": 0.6443091341049092, "market_dynamics": 0.105027, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 898.325588, "high": 898.325588, "low": 883.929336, "close": 890.647583, "volume": 38700}, "trend_line": 810.924408, "activity_lines": {"activity_5": 873.500065, "activity_10": 864.769258, "activity_20": 854.625, "activity_30": 838.059518}, "trend_signal": 1, "fair_value": 763.350789, "relative_strength": 2.753833, "rate_of_change": 0.7912837158027751, "market_dynamics": 0.222719, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 889.687872, "high": 916.560842, "low": 889.687872, "close": 897.365845, "volume": 57500}, "trend_line": 817.386721, "activity_lines": {"activity_5": 883.929346, "activity_10": 871.208305, "activity_20": 860.241819, "activity_30": 843.636385}, "trend_signal": 1, "fair_value": 763.887769, "relative_strength": 5.103296, "rate_of_change": 0.7969069541189583, "market_dynamics": 0.47954, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.923128, "high": 907.923128, "low": 887.768354, "close": 903.124329, "volume": 39100}, "trend_line": 824.136959, "activity_lines": {"activity_5": 892.950989, "activity_10": 878.083599, "activity_20": 865.808365, "activity_30": 849.167844}, "trend_signal": 1, "fair_value": 764.549131, "relative_strength": 5.315931, "rate_of_change": 0.8258316200368127, "market_dynamics": 0.640134, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 908.882849, "high": 908.882849, "low": 886.808641, "close": 896.406128, "volume": 40900}, "trend_line": 829.863464, "activity_lines": {"activity_5": 896.4061, "activity_10": 883.179003, "activity_20": 870.10896, "activity_30": 853.830371}, "trend_signal": 1, "fair_value": 765.265832, "relative_strength": 3.649553, "rate_of_change": 0.6948487065728082, "market_dynamics": 0.475386, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 896.406113, "high": 896.406113, "low": 882.009855, "close": 884.889099, "volume": 47700}, "trend_line": 834.374288, "activity_lines": {"activity_5": 893.654818, "activity_10": 885.569651, "activity_20": 872.82368, "activity_30": 857.380412}, "trend_signal": 1, "fair_value": 766.045376, "relative_strength": -1.771422, "rate_of_change": 0.5435621877191061, "market_dynamics": 0.315488, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 884.889127, "high": 891.607375, "low": 877.211107, "close": 882.969604, "volume": 41400}, "trend_line": 838.213285, "activity_lines": {"activity_5": 889.81582, "activity_10": 886.791151, "activity_20": 874.985401, "activity_30": 860.515593}, "trend_signal": 1, "fair_value": 766.730613, "relative_strength": -2.698601, "rate_of_change": 0.4601049019861531, "market_dynamics": 0.032622, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 885.848835, "high": 903.12436, "low": 871.452596, "close": 889.687866, "volume": 65500}, "trend_line": 842.468176, "activity_lines": {"activity_5": 888.728109, "activity_10": 888.640854, "activity_20": 877.412198, "activity_30": 863.836534}, "trend_signal": 1, "fair_value": 767.688524, "relative_strength": -2.829996, "rate_of_change": 0.507614359750923, "market_dynamics": -0.055511, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 901.20484, "high": 950.152079, "low": 892.567094, "close": 921.359619, "volume": 74100}, "trend_line": 847.618833, "activity_lines": {"activity_5": 898.709513, "activity_10": 895.481257, "activity_20": 882.476022, "activity_30": 868.926304}, "trend_signal": 1, "fair_value": 768.997062, "relative_strength": -0.467799, "rate_of_change": 0.6113770403120871, "market_dynamics": 0.173486, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 934.796077, "high": 999.099304, "low": 924.238832, "close": 999.099304, "volume": 84100}, "trend_line": 854.976912, "activity_lines": {"activity_5": 933.38846, "activity_10": 915.217197, "activity_20": 894.43633, "activity_30": 878.699238}, "trend_signal": 1, "fair_value": 770.875002, "relative_strength": 2.383466, "rate_of_change": 0.8680881917119904, "market_dynamics": 0.660973, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.306852, "high": 1250.553738, "low": 956.870358, "close": 1081.637817, "volume": 168300}, "trend_line": 864.350468, "activity_lines": {"activity_5": 988.734033, "activity_10": 947.447342, "activity_20": 913.498789, "activity_30": 893.322522}, "trend_signal": 1, "fair_value": 773.2547, "relative_strength": 11.474077, "rate_of_change": 1.0963519445306387, "market_dynamics": 1.219962, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1084.51697, "high": 1084.51697, "low": 1008.696757, "close": 1058.60376, "volume": 57400}, "trend_line": 872.764272, "activity_lines": {"activity_5": 1023.285006, "activity_10": 971.790077, "activity_20": 929.343796, "activity_30": 905.854993}, "trend_signal": 1, "fair_value": 775.415675, "relative_strength": 4.995031, "rate_of_change": 0.9734250528571504, "market_dynamics": 1.573852, "expectation": {"probability": 60.7485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1082.597586, "high": 1086.436519, "low": 1001.018796, "close": 1015.415039, "volume": 52300}, "trend_line": 880.890151, "activity_lines": {"activity_5": 1031.730794, "activity_10": 985.226568, "activity_20": 940.170684, "activity_30": 915.058268}, "trend_signal": 1, "fair_value": 777.283398, "relative_strength": -5.39447, "rate_of_change": 0.931050830183381, "market_dynamics": 1.578775, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.133273, "high": 1045.167295, "low": 1002.938317, "close": 1032.690552, "volume": 34300}, "trend_line": 889.59188, "activity_lines": {"activity_5": 1037.553276, "activity_10": 999.657713, "activity_20": 951.920762, "activity_30": 924.851842}, "trend_signal": 1, "fair_value": 779.223595, "relative_strength": 0.023848, "rate_of_change": 0.9878336124114527, "market_dynamics": 1.317541, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1027.891774, "high": 1095.074265, "low": 1011.576064, "close": 1036.529541, "volume": 33100}, "trend_line": 897.685769, "activity_lines": {"activity_5": 1037.233358, "activity_10": 1012.431106, "activity_20": 963.273228, "activity_30": 934.331691}, "trend_signal": 1, "fair_value": 781.122798, "relative_strength": -0.086151, "rate_of_change": 0.9098429495557114, "market_dynamics": 1.015644, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1036.529592, "high": 1054.764835, "low": 969.347073, "close": 1020.213806, "volume": 50900}, "trend_line": 904.787915, "activity_lines": {"activity_5": 1028.979513, "activity_10": 1019.690303, "activity_20": 972.244603, "activity_30": 942.236726}, "trend_signal": 1, "fair_value": 782.851811, "relative_strength": 1.640004, "rate_of_change": 0.7911617010383895, "market_dynamics": 0.767084, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.690595, "high": 1076.839073, "low": 1017.334601, "close": 1067.241577, "volume": 27800}, "trend_line": 913.55363, "activity_lines": {"activity_5": 1040.496525, "activity_10": 1033.039555, "activity_20": 984.835608, "activity_30": 952.717607}, "trend_signal": 1, "fair_value": 785.068156, "relative_strength": 2.5914, "rate_of_change": 0.9688143325831227, "market_dynamics": 0.690011, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1065.322091, "high": 1072.040339, "low": 1033.65033, "close": 1046.127075, "volume": 31200}, "trend_line": 921.423578, "activity_lines": {"activity_5": 1044.399516, "activity_10": 1039.199407, "activity_20": 994.382835, "activity_30": 961.270733}, "trend_signal": 1, "fair_value": 787.012481, "relative_strength": -0.148626, "rate_of_change": 0.8614653526142765, "market_dynamics": 0.588195, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1046.127028, "high": 1047.086777, "low": 1026.932063, "close": 1028.851563, "volume": 20100}, "trend_line": 928.557717, "activity_lines": {"activity_5": 1040.496533, "activity_10": 1039.373908, "activity_20": 1001.338735, "activity_30": 968.201571}, "trend_signal": 1, "fair_value": 788.988204, "relative_strength": -2.622234, "rate_of_change": 0.7742518392556267, "market_dynamics": 0.422881, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1026.932063, "high": 1049.0063, "low": 1024.052815, "close": 1043.247803, "volume": 36600}, "trend_line": 935.339948, "activity_lines": {"activity_5": 1041.64823, "activity_10": 1040.211508, "activity_20": 1008.829353, "activity_30": 975.600931}, "trend_signal": 1, "fair_value": 791.258483, "relative_strength": 1.174344, "rate_of_change": 0.7304048930757014, "market_dynamics": 0.325648, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.72452, "high": 1109.470534, "low": 1044.207525, "close": 1073.0, "volume": 73600}, "trend_line": 942.218152, "activity_lines": {"activity_5": 1052.269442, "activity_10": 1045.655898, "activity_20": 1018.285168, "activity_30": 984.482225}, "trend_signal": 1, "fair_value": 793.564119, "relative_strength": 1.28703, "rate_of_change": 0.7353694252776619, "market_dynamics": 0.278622, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1013.0, "high": 1054.0, "low": 1013.0, "close": 1025.0, "volume": 55500}, "trend_line": 947.432373, "activity_lines": {"activity_5": 1043.371574, "activity_10": 1042.530067, "activity_20": 1022.241797, "activity_30": 989.822989}, "trend_signal": 1, "fair_value": 795.618167, "relative_strength": -2.601817, "rate_of_change": 0.5533984872751583, "market_dynamics": 0.089175, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.0, "high": 1075.0, "low": 1021.0, "close": 1061.0, "volume": 58500}, "trend_line": 954.006553, "activity_lines": {"activity_5": 1049.289811, "activity_10": 1046.560668, "activity_20": 1028.987224, "activity_30": 997.149933}, "trend_signal": 1, "fair_value": 797.975921, "relative_strength": -2.463587, "rate_of_change": 0.6938943809976894, "market_dynamics": 0.016449, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1078.0, "high": 1080.0, "low": 1062.0, "close": 1074.0, "volume": 21800}, "trend_line": 960.726141, "activity_lines": {"activity_5": 1058.549854, "activity_10": 1052.126088, "activity_20": 1036.191536, "activity_30": 1004.891445}, "trend_signal": 1, "fair_value": 800.130872, "relative_strength": -5.072379, "rate_of_change": 0.7043544909486518, "market_dynamics": -0.158107, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1089.0, "high": 1109.0, "low": 1078.0, "close": 1109.0, "volume": 35900}, "trend_line": 968.932312, "activity_lines": {"activity_5": 1076.466667, "activity_10": 1063.304063, "activity_20": 1045.915488, "activity_30": 1014.457501}, "trend_signal": 1, "fair_value": 802.48213, "relative_strength": -2.083609, "rate_of_change": 0.8541633926457343, "market_dynamics": -0.329391, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1109.0, "high": 1109.0, "low": 1082.0, "close": 1082.0, "volume": 11100}, "trend_line": 977.006283, "activity_lines": {"activity_5": 1081.0, "activity_10": 1068.255302, "activity_20": 1052.055659, "activity_30": 1021.75219}, "trend_signal": 1, "fair_value": 804.497606, "relative_strength": -3.756307, "rate_of_change": 0.8332853492453277, "market_dynamics": -0.377434, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1080.0, "high": 1082.0, "low": 1058.0, "close": 1065.0, "volume": 29500}, "trend_line": 984.161678, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1068.992247, "activity_20": 1055.63816, "activity_30": 1027.429204}, "trend_signal": 1, "fair_value": 806.505096, "relative_strength": -6.974216, "rate_of_change": 0.7323796299475792, "market_dynamics": -0.456682, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1107.0, "low": 1058.0, "close": 1088.0, "volume": 28500}, "trend_line": 992.179716, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1073.951767, "activity_20": 1060.544325, "activity_30": 1034.128451}, "trend_signal": 1, "fair_value": 808.968601, "relative_strength": -9.448675, "rate_of_change": 0.814707398106994, "market_dynamics": -0.403631, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.0, "high": 1098.0, "low": 1065.0, "close": 1081.0, "volume": 30700}, "trend_line": 999.772471, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1076.877233, "activity_20": 1063.83948, "activity_30": 1039.858792}, "trend_signal": 1, "fair_value": 810.960835, "relative_strength": -9.78327, "rate_of_change": 0.765260050932145, "market_dynamics": -0.468187, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.0, "high": 1089.0, "low": 1072.0, "close": 1079.0, "volume": 12400}, "trend_line": 1007.042625, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1078.490909, "activity_20": 1066.183966, "activity_30": 1044.970245}, "trend_signal": 1, "fair_value": 813.097343, "relative_strength": -12.875271, "rate_of_change": 0.7271808547327013, "market_dynamics": -0.474625, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1081.0, "high": 1088.0, "low": 1059.0, "close": 1071.0, "volume": 31500}, "trend_line": 1013.470264, "activity_lines": {"activity_5": 1077.0, "activity_10": 1078.0, "activity_20": 1067.386069, "activity_30": 1049.096528}, "trend_signal": 1, "fair_value": 815.160127, "relative_strength": -8.371753, "rate_of_change": 0.6382688121071339, "market_dynamics": -0.5331, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.0, "high": 1087.0, "low": 1051.0, "close": 1058.0, "volume": 18300}, "trend_line": 1019.048678, "activity_lines": {"activity_5": 1070.733333, "activity_10": 1075.181818, "activity_20": 1067.400732, "activity_30": 1051.969414}, "trend_signal": 1, "fair_value": 817.431324, "relative_strength": -6.33901, "rate_of_change": 0.5504270029574299, "market_dynamics": -0.763643, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1071.0, "high": 1071.0, "low": 1052.0, "close": 1060.0, "volume": 10400}, "trend_line": 1024.469816, "activity_lines": {"activity_5": 1065.6, "activity_10": 1072.127273, "activity_20": 1067.608746, "activity_30": 1054.611435}, "trend_signal": 1, "fair_value": 819.569469, "relative_strength": -5.255763, "rate_of_change": 0.531980278963675, "market_dynamics": -0.92414, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1054.0, "high": 1075.0, "low": 1043.0, "close": 1059.0, "volume": 14900}, "trend_line": 1029.665672, "activity_lines": {"activity_5": 1062.0, "activity_10": 1068.909091, "activity_20": 1067.509213, "activity_30": 1056.839189}, "trend_signal": 1, "fair_value": 821.689982, "relative_strength": -5.182845, "rate_of_change": 0.5071751181784012, "market_dynamics": -1.079353, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1053.0, "high": 1095.0, "low": 1051.0, "close": 1080.0, "volume": 13900}, "trend_line": 1035.785468, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1069.781818, "activity_20": 1069.284397, "activity_30": 1060.086565}, "trend_signal": 1, "fair_value": 823.799237, "relative_strength": -2.623465, "rate_of_change": 0.5943478710048664, "market_dynamics": -1.140414, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1089.0, "high": 1089.0, "low": 1071.0, "close": 1072.0, "volume": 12000}, "trend_line": 1042.022498, "activity_lines": {"activity_5": 1069.0, "activity_10": 1069.727273, "activity_20": 1070.090674, "activity_30": 1062.422986}, "trend_signal": 1, "fair_value": 825.773053, "relative_strength": -9.452537, "rate_of_change": 0.6021546152837127, "market_dynamics": -0.981623, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1062.0, "close": 1074.0, "volume": 8700}, "trend_line": 1048.390177, "activity_lines": {"activity_5": 1071.733333, "activity_10": 1070.218182, "activity_20": 1070.840827, "activity_30": 1064.486051}, "trend_signal": 1, "fair_value": 827.877509, "relative_strength": -11.323051, "rate_of_change": 0.611088437363082, "market_dynamics": -0.937627, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1074.0, "high": 1083.0, "low": 1062.0, "close": 1079.0, "volume": 6500}, "trend_line": 1054.700582, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1071.454545, "activity_20": 1072.034987, "activity_30": 1066.460878}, "trend_signal": 1, "fair_value": 829.94108, "relative_strength": -12.391535, "rate_of_change": 0.6019137853864064, "market_dynamics": -0.876508, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1070.0, "high": 1088.0, "low": 1061.0, "close": 1063.0, "volume": 8200}, "trend_line": 1059.421928, "activity_lines": {"activity_5": 1071.8, "activity_10": 1069.945455, "activity_20": 1071.548799, "activity_30": 1066.996324}, "trend_signal": 1, "fair_value": 831.840372, "relative_strength": -13.073944, "rate_of_change": 0.44764799418685064, "market_dynamics": -0.951603, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1063.0, "high": 1074.0, "low": 1063.0, "close": 1073.0, "volume": 2500}, "trend_line": 1061.885284, "activity_lines": {"activity_5": 1071.6, "activity_10": 1070.581818, "activity_20": 1071.852381, "activity_30": 1067.872329}, "trend_signal": 1, "fair_value": 833.770102, "relative_strength": -16.382796, "rate_of_change": 0.23251887986218614, "market_dynamics": -1.066856, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1073.0, "high": 1075.0, "low": 1016.0, "close": 1046.0, "volume": 11700}, "trend_line": 1060.697357, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1066.418182, "activity_20": 1069.442857, "activity_30": 1066.847472}, "trend_signal": 1, "fair_value": 835.796061, "relative_strength": -16.398028, "rate_of_change": -0.11186961698208685, "market_dynamics": -1.193952, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1036.0, "volume": 8600}, "trend_line": 1059.943899, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1060.890909, "activity_20": 1066.209524, "activity_30": 1065.254094}, "trend_signal": 0, "fair_value": 837.757917, "relative_strength": -19.244257, "rate_of_change": -0.07103421112794472, "market_dynamics": -1.329983, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1034.0, "close": 1036.0, "volume": 8200}, "trend_line": 1060.630064, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1055.763636, "activity_20": 1062.92381, "activity_30": 1063.709326}, "trend_signal": 0, "fair_value": 839.702942, "relative_strength": -22.353642, "rate_of_change": 0.06473597335172229, "market_dynamics": -1.361153, "expectation": {"probability": 51.9244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b7e82a-5b12-4ddc-aa2f-1f04e175f357/", "share_image": "https://sharemaestro.com/terminal/62b7e82a-5b12-4ddc-aa2f-1f04e175f357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}