{"ticker": {"uuid": "62b81d2b-d4dc-4d49-98e0-46692bd16dda", "symbol": "^TASI.SR", "name": "Tadawul All Share Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^TASI.SR fell 1.48%, moving from 10,995.44 to 10,832.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 50.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,832.60"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10604.790039, "high": 10910.139648, "low": 10574.400391, "close": 10832.599609, "volume": 1241148764}, "trend_line": 10992.556055, "activity_lines": {"activity_5": 10741.012565, "activity_10": 10801.778906, "activity_20": 10919.626042, "activity_30": 10963.157132}, "trend_signal": 0, "fair_value": 11494.267885, "relative_strength": 0.0, "rate_of_change": 0.08604716655598435, "market_dynamics": -1.168778, "expectation": {"probability": 50.9862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11757.070313, "high": 11933.679688, "low": 11715.769531, "close": 11847.719727, "volume": 1169313800}, "trend_line": 10949.023372, "activity_lines": {"activity_5": 11736.051432, "activity_10": 11596.554989, "activity_20": 11394.346661, "activity_30": 11183.344819}, "trend_signal": 1, "fair_value": 10730.633329, "relative_strength": 0.0, "rate_of_change": 0.4993072494460275, "market_dynamics": 1.916844, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11854.549805, "high": 11869.089844, "low": 11375.780273, "close": 11375.780273, "volume": 1064199100}, "trend_line": 10978.93405, "activity_lines": {"activity_5": 11636.75013, "activity_10": 11577.14011, "activity_20": 11415.282538, "activity_30": 11210.877522}, "trend_signal": 1, "fair_value": 10755.947563, "relative_strength": 0.0, "rate_of_change": 0.2731812416849062, "market_dynamics": 1.45049, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11408.389648, "high": 11450.769531, "low": 11194.200195, "close": 11424.120117, "volume": 1122054800}, "trend_line": 11008.677051, "activity_lines": {"activity_5": 11559.108789, "activity_10": 11565.94375, "activity_20": 11436.476493, "activity_30": 11239.599204}, "trend_signal": 1, "fair_value": 10781.57154, "relative_strength": 0.0, "rate_of_change": 0.2709097337186458, "market_dynamics": 0.910229, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11440.070313, "high": 11554.339844, "low": 11348.870117, "close": 11451.30957, "volume": 1088925400}, "trend_line": 11032.246712, "activity_lines": {"activity_5": 11502.116601, "activity_10": 11555.335476, "activity_20": 11453.367206, "activity_30": 11268.156141}, "trend_signal": 1, "fair_value": 10807.161922, "relative_strength": 0.0, "rate_of_change": 0.21410075789132657, "market_dynamics": 0.383602, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11454.349609, "high": 11536.679688, "low": 11364.839844, "close": 11405.299805, "volume": 974654100}, "trend_line": 11056.35638, "activity_lines": {"activity_5": 11446.891862, "activity_10": 11528.427983, "activity_20": 11461.090704, "activity_30": 11292.224082}, "trend_signal": 1, "fair_value": 10832.196086, "relative_strength": 0.0, "rate_of_change": 0.21853815119792933, "market_dynamics": -0.188267, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11424.480469, "high": 11593.019531, "low": 11415.75, "close": 11491.200195, "volume": 998371900}, "trend_line": 11078.674707, "activity_lines": {"activity_5": 11443.676627, "activity_10": 11516.990376, "activity_20": 11473.113286, "activity_30": 11320.278522}, "trend_signal": 1, "fair_value": 10856.471407, "relative_strength": 0.0, "rate_of_change": 0.20185969258708775, "market_dynamics": -0.287854, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11488.480469, "high": 11511.160156, "low": 11199.700195, "close": 11215.55957, "volume": 954568900}, "trend_line": 11095.800358, "activity_lines": {"activity_5": 11372.349153, "activity_10": 11455.889737, "activity_20": 11456.098428, "activity_30": 11329.109803}, "trend_signal": 1, "fair_value": 10878.091406, "relative_strength": 0.0, "rate_of_change": 0.15458212695043333, "market_dynamics": -0.462925, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11210.629883, "high": 11246.570313, "low": 11086.660156, "close": 11154.540039, "volume": 1104450800}, "trend_line": 11120.546354, "activity_lines": {"activity_5": 11291.363216, "activity_10": 11388.120472, "activity_20": 11432.077474, "activity_30": 11332.89946}, "trend_signal": 1, "fair_value": 10898.733136, "relative_strength": 0.0, "rate_of_change": 0.22302128013828174, "market_dynamics": -0.606523, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11159.629883, "high": 11165.219727, "low": 10946.030273, "close": 10949.419922, "volume": 887320800}, "trend_line": 11133.912012, "activity_lines": {"activity_5": 11159.975911, "activity_10": 11291.117915, "activity_20": 11388.564272, "activity_30": 11321.859045}, "trend_signal": 1, "fair_value": 10917.350636, "relative_strength": 0.0, "rate_of_change": 0.1201888610013578, "market_dynamics": -0.79868, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10931.240234, "high": 11146.290039, "low": 10819.679688, "close": 11055.959961, "volume": 779687100}, "trend_line": 11164.000684, "activity_lines": {"activity_5": 11097.561263, "activity_10": 11227.276278, "activity_20": 11356.72998, "activity_30": 11316.829881}, "trend_signal": 0, "fair_value": 10936.073712, "relative_strength": 0.0, "rate_of_change": 0.27024348645445234, "market_dynamics": -1.019505, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11078.230469, "high": 11101.450195, "low": 10760.049805, "close": 10764.849609, "volume": 954643900}, "trend_line": 11180.237012, "activity_lines": {"activity_5": 10961.399154, "activity_10": 11123.232404, "activity_20": 11297.469987, "activity_30": 11291.078198}, "trend_signal": 0, "fair_value": 10951.63121, "relative_strength": 0.0, "rate_of_change": 0.1454346739987986, "market_dynamics": -1.143113, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10759.230469, "high": 10770.480469, "low": 10466.769531, "close": 10586.219727, "volume": 1187113000}, "trend_line": 11184.338346, "activity_lines": {"activity_5": 10814.117122, "activity_10": 11006.398917, "activity_20": 11224.18777, "activity_30": 11252.754503}, "trend_signal": 0, "fair_value": 10966.695632, "relative_strength": 0.0, "rate_of_change": 0.03668378403426338, "market_dynamics": -1.263542, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10585.75, "high": 10784.320313, "low": 10501.639648, "close": 10654.55957, "volume": 882676700}, "trend_line": 11206.935319, "activity_lines": {"activity_5": 10731.571029, "activity_10": 10916.346502, "activity_20": 11161.024493, "activity_30": 11218.575227}, "trend_signal": 0, "fair_value": 10981.820694, "relative_strength": 0.0, "rate_of_change": 0.2020412142492216, "market_dynamics": -1.302359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10637.320313, "high": 10643.990234, "low": 10262.379883, "close": 10408.94043, "volume": 902433200}, "trend_line": 11205.687012, "activity_lines": {"activity_5": 10600.483919, "activity_10": 10795.628072, "activity_20": 11076.992778, "activity_30": 11167.091686}, "trend_signal": 0, "fair_value": 10994.61807, "relative_strength": 0.0, "rate_of_change": -0.011138700853242969, "market_dynamics": -1.358801, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10418.790039, "high": 10990.410156, "low": 10354.040039, "close": 10853.360352, "volume": 999059700}, "trend_line": 11214.46237, "activity_lines": {"activity_5": 10653.56875, "activity_10": 10774.66543, "activity_20": 11038.172531, "activity_30": 11144.360933}, "trend_signal": 0, "fair_value": 11009.358906, "relative_strength": 0.0, "rate_of_change": 0.07831164649344179, "market_dynamics": -1.284822, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10916.259766, "high": 10988.049805, "low": 10814.280273, "close": 10840.759766, "volume": 1013874700}, "trend_line": 11212.282682, "activity_lines": {"activity_5": 10715.960026, "activity_10": 10761.447035, "activity_20": 11000.741653, "activity_30": 11120.251088}, "trend_signal": 0, "fair_value": 11024.330573, "relative_strength": 0.0, "rate_of_change": -0.019436402103689694, "market_dynamics": -1.138134, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10836.209961, "high": 11081.969727, "low": 10758.459961, "close": 11081.969727, "volume": 1177723400}, "trend_line": 11216.192676, "activity_lines": {"activity_5": 10853.693946, "activity_10": 10803.911186, "activity_20": 10989.499247, "activity_30": 11111.8438}, "trend_signal": 0, "fair_value": 11044.678326, "relative_strength": 0.0, "rate_of_change": 0.034872417248973726, "market_dynamics": -0.740139, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11095.019531, "high": 11149.339844, "low": 11050.19043, "close": 11078.080078, "volume": 1174523300}, "trend_line": 11213.343001, "activity_lines": {"activity_5": 10957.081315, "activity_10": 10848.097035, "activity_20": 10979.681687, "activity_30": 11102.93331}, "trend_signal": 0, "fair_value": 11063.838135, "relative_strength": 0.0, "rate_of_change": -0.025406794286789745, "market_dynamics": -0.324981, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11078.040039, "high": 11177.480469, "low": 11049.730469, "close": 11177.480469, "volume": 1255486300}, "trend_line": 11210.219336, "activity_lines": {"activity_5": 11065.367448, "activity_10": 10911.745863, "activity_20": 10981.806213, "activity_30": 11100.619599}, "trend_signal": 0, "fair_value": 11081.418776, "relative_strength": 0.0, "rate_of_change": -0.02785667931249938, "market_dynamics": 0.058123, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11178.19043, "high": 11242.599609, "low": 11118.94043, "close": 11225.349609, "volume": 1175342100}, "trend_line": 11213.772005, "activity_lines": {"activity_5": 11138.373958, "activity_10": 10979.951616, "activity_20": 10991.015369, "activity_30": 11101.595745}, "trend_signal": 0, "fair_value": 11098.386274, "relative_strength": 0.0, "rate_of_change": 0.03169134245742831, "market_dynamics": 0.351635, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11223.44043, "high": 11554.080078, "low": 11216.990234, "close": 11542.929688, "volume": 1249912300}, "trend_line": 11218.776986, "activity_lines": {"activity_5": 11292.441211, "activity_10": 11102.819389, "activity_20": 11032.99687, "activity_30": 11122.831725}, "trend_signal": 0, "fair_value": 11116.652043, "relative_strength": 0.0, "rate_of_change": 0.04463244836588813, "market_dynamics": 0.593667, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11579.370117, "high": 11725.469727, "low": 11543.75, "close": 11621.929688, "volume": 1119573400}, "trend_line": 11228.027962, "activity_lines": {"activity_5": 11426.030469, "activity_10": 11225.903889, "activity_20": 11083.953562, "activity_30": 11148.841576}, "trend_signal": 0, "fair_value": 11135.542812, "relative_strength": 0.0, "rate_of_change": 0.08245975485156466, "market_dynamics": 0.796416, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11636.700195, "high": 11944.099609, "low": 11632.469727, "close": 11931.919922, "volume": 1138875400}, "trend_line": 11252.939616, "activity_lines": {"activity_5": 11626.952474, "activity_10": 11386.519159, "activity_20": 11163.260993, "activity_30": 11194.253961}, "trend_signal": 0, "fair_value": 11156.619416, "relative_strength": 0.0, "rate_of_change": 0.22187025258852436, "market_dynamics": 0.972244, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11941.790039, "high": 12145.450195, "low": 11821.259766, "close": 12145.450195, "volume": 1889833800}, "trend_line": 11290.622949, "activity_lines": {"activity_5": 11842.128581, "activity_10": 11562.733381, "activity_20": 11260.486547, "activity_30": 11251.835289}, "trend_signal": 0, "fair_value": 11178.631404, "relative_strength": 0.0, "rate_of_change": 0.3348754573109126, "market_dynamics": 1.223236, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12201.200195, "high": 12344.379883, "low": 12116.089844, "close": 12116.089844, "volume": 2057991300}, "trend_line": 11314.587956, "activity_lines": {"activity_5": 11982.986589, "activity_10": 11702.036453, "activity_20": 11351.610445, "activity_30": 11305.091217}, "trend_signal": 0, "fair_value": 11200.512238, "relative_strength": 0.0, "rate_of_change": 0.2122558437054302, "market_dynamics": 1.334007, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12073.540039, "high": 12158.200195, "low": 11869.240234, "close": 11959.070313, "volume": 1778210000}, "trend_line": 11329.352311, "activity_lines": {"activity_5": 12012.122071, "activity_10": 11789.831801, "activity_20": 11424.395387, "activity_30": 11346.670724}, "trend_signal": 1, "fair_value": 11221.470828, "relative_strength": 0.0, "rate_of_change": 0.1304895508118949, "market_dynamics": 1.434597, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12010.139648, "high": 12198.799805, "low": 11984.839844, "close": 12161.55957, "volume": 1483116000}, "trend_line": 11352.771615, "activity_lines": {"activity_5": 12081.011263, "activity_10": 11894.110458, "activity_20": 11514.237068, "activity_30": 11400.361515}, "trend_signal": 1, "fair_value": 11243.42185, "relative_strength": 0.0, "rate_of_change": 0.206713529221442, "market_dynamics": 1.441871, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12182.200195, "high": 12313.280273, "low": 11770.900391, "close": 11914.290039, "volume": 1548661800}, "trend_line": 11363.317611, "activity_lines": {"activity_5": 12031.501953, "activity_10": 11933.802113, "activity_20": 11576.024507, "activity_30": 11436.58851}, "trend_signal": 1, "fair_value": 11262.752686, "relative_strength": 0.0, "rate_of_change": 0.09289358015505839, "market_dynamics": 1.341051, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11913.719727, "high": 12274.620117, "low": 11898.589844, "close": 12202.780273, "volume": 1506022800}, "trend_line": 11379.814616, "activity_lines": {"activity_5": 12079.33138, "activity_10": 12010.74272, "activity_20": 11661.66935, "activity_30": 11490.747392}, "trend_signal": 1, "fair_value": 11284.075058, "relative_strength": 0.0, "rate_of_change": 0.14517771626861609, "market_dynamics": 1.262288, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12223.959961, "high": 12516.639648, "low": 12179.230469, "close": 12484.589844, "volume": 1832210400}, "trend_line": 11404.10293, "activity_lines": {"activity_5": 12217.275325, "activity_10": 12120.279616, "activity_20": 11768.184817, "activity_30": 11562.023213}, "trend_signal": 1, "fair_value": 11307.649226, "relative_strength": 0.0, "rate_of_change": 0.21343330115281595, "market_dynamics": 1.356477, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12494.910156, "high": 12660.480469, "low": 12455.650391, "close": 12634.330078, "volume": 1475070300}, "trend_line": 11430.323275, "activity_lines": {"activity_5": 12380.566016, "activity_10": 12234.146733, "activity_20": 11882.158259, "activity_30": 11641.392706}, "trend_signal": 1, "fair_value": 11333.395765, "relative_strength": 0.0, "rate_of_change": 0.22992027659646477, "market_dynamics": 1.429348, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12641.040039, "high": 12668.910156, "low": 12503.69043, "close": 12630.860352, "volume": 2355927400}, "trend_line": 11472.159277, "activity_lines": {"activity_5": 12497.682813, "activity_10": 12327.539347, "activity_20": 11986.898963, "activity_30": 11718.846711}, "trend_signal": 1, "fair_value": 11357.030449, "relative_strength": 0.0, "rate_of_change": 0.3660089132518433, "market_dynamics": 1.613756, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12630.400391, "high": 12645.450195, "low": 12399.459961, "close": 12577.879883, "volume": 1920284900}, "trend_line": 11510.617936, "activity_lines": {"activity_5": 12565.852735, "activity_10": 12392.954954, "activity_20": 12076.857524, "activity_30": 11790.183525}, "trend_signal": 1, "fair_value": 11379.810253, "relative_strength": 0.0, "rate_of_change": 0.3352347023032, "market_dynamics": 1.728379, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12617.469727, "high": 12788.209961, "low": 12505.610352, "close": 12728.530273, "volume": 1982498300}, "trend_line": 11553.19196, "activity_lines": {"activity_5": 12640.00013, "activity_10": 12474.016815, "activity_20": 12172.005074, "activity_30": 11868.758514}, "trend_signal": 1, "fair_value": 11402.461601, "relative_strength": 0.0, "rate_of_change": 0.3698674062219309, "market_dynamics": 1.713182, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12744.290039, "high": 12879.900391, "low": 12656.929688, "close": 12835.650391, "volume": 2232842400}, "trend_line": 11600.870313, "activity_lines": {"activity_5": 12714.804232, "activity_10": 12563.953604, "activity_20": 12266.308873, "activity_30": 11951.497768}, "trend_signal": 1, "fair_value": 11425.496025, "relative_strength": 0.0, "rate_of_change": 0.4126855432254008, "market_dynamics": 1.753562, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12869.089844, "high": 12883.290039, "low": 12507.299805, "close": 12565.889648, "volume": 1742930400}, "trend_line": 11636.693294, "activity_lines": {"activity_5": 12676.284049, "activity_10": 12591.760067, "activity_20": 12325.481696, "activity_30": 12013.75708}, "trend_signal": 1, "fair_value": 11444.586407, "relative_strength": 0.0, "rate_of_change": 0.30879563371946095, "market_dynamics": 1.454507, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12552.209961, "high": 12725.719727, "low": 12373.389648, "close": 12705.419922, "volume": 1411293200}, "trend_line": 11686.355306, "activity_lines": {"activity_5": 12688.836654, "activity_10": 12633.902592, "activity_20": 12389.728213, "activity_30": 12082.707185}, "trend_signal": 1, "fair_value": 11465.223971, "relative_strength": 0.0, "rate_of_change": 0.42677082522751647, "market_dynamics": 1.110821, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12465.719727, "high": 12812.129883, "low": 12346.129883, "close": 12502.349609, "volume": 1640133800}, "trend_line": 11731.282292, "activity_lines": {"activity_5": 12628.728515, "activity_10": 12629.234872, "activity_20": 12426.903985, "activity_30": 12135.351978}, "trend_signal": 1, "fair_value": 11484.997302, "relative_strength": 0.0, "rate_of_change": 0.384439671938898, "market_dynamics": 0.646358, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12565.160156, "high": 12625.290039, "low": 12238.400391, "close": 12254.530273, "volume": 1905384500}, "trend_line": 11774.78597, "activity_lines": {"activity_5": 12491.049284, "activity_10": 12568.817099, "activity_20": 12433.69568, "activity_30": 12169.109913}, "trend_signal": 1, "fair_value": 11500.118909, "relative_strength": 0.0, "rate_of_change": 0.37083480660650137, "market_dynamics": 0.113786, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12263.160156, "high": 12411.669922, "low": 12185.129883, "close": 12352.330078, "volume": 1297010300}, "trend_line": 11817.998307, "activity_lines": {"activity_5": 12417.569987, "activity_10": 12525.240199, "activity_20": 12444.672833, "activity_30": 12206.370823}, "trend_signal": 1, "fair_value": 11515.120192, "relative_strength": 0.0, "rate_of_change": 0.36699042437031254, "market_dynamics": -0.253171, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12386.959961, "high": 12467.879883, "low": 12284.410156, "close": 12284.410156, "volume": 1381241800}, "trend_line": 11868.650326, "activity_lines": {"activity_5": 12353.67207, "activity_10": 12471.718945, "activity_20": 12443.814848, "activity_30": 12236.46191}, "trend_signal": 1, "fair_value": 11529.841284, "relative_strength": 0.0, "rate_of_change": 0.42860066217812004, "market_dynamics": -0.554992, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12278.230469, "high": 12286.69043, "low": 12089.009766, "close": 12198.44043, "volume": 1296472900}, "trend_line": 11922.391016, "activity_lines": {"activity_5": 12279.882878, "activity_10": 12408.929013, "activity_20": 12431.238411, "activity_30": 12257.738691}, "trend_signal": 1, "fair_value": 11543.074363, "relative_strength": 0.0, "rate_of_change": 0.4527952928419497, "market_dynamics": -0.758202, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12195.459961, "high": 12222.629883, "low": 11994.820313, "close": 11995.990234, "volume": 1035709300}, "trend_line": 11967.105371, "activity_lines": {"activity_5": 12172.408919, "activity_10": 12317.192134, "activity_20": 12396.635714, "activity_30": 12262.487027}, "trend_signal": 1, "fair_value": 11553.1834, "relative_strength": 0.0, "rate_of_change": 0.37504519806465697, "market_dynamics": -0.983385, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11998.049805, "high": 12017.709961, "low": 11503.490234, "close": 11503.490234, "volume": 1250676600}, "trend_line": 12003.590365, "activity_lines": {"activity_5": 11934.525586, "activity_10": 12146.489613, "activity_20": 12314.823158, "activity_30": 12232.576373}, "trend_signal": 0, "fair_value": 11561.357378, "relative_strength": 0.0, "rate_of_change": 0.3048773522828236, "market_dynamics": -1.148782, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11556.509766, "high": 11831.209961, "low": 11443.549805, "close": 11560.389648, "volume": 1454175900}, "trend_line": 12027.158008, "activity_lines": {"activity_5": 11765.67806, "activity_10": 12008.405895, "activity_20": 12241.486547, "activity_30": 12203.982779}, "trend_signal": 0, "fair_value": 11569.291416, "relative_strength": 0.0, "rate_of_change": 0.19633828115893323, "market_dynamics": -1.266463, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11569.400391, "high": 11954.200195, "low": 11498.929688, "close": 11498.929688, "volume": 3760615700}, "trend_line": 12049.097005, "activity_lines": {"activity_5": 11629.139909, "activity_10": 11882.334197, "activity_20": 12164.942797, "activity_30": 12169.903532}, "trend_signal": 0, "fair_value": 11576.721417, "relative_strength": 0.0, "rate_of_change": 0.18241214579043794, "market_dynamics": -1.239243, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11646.099609, "high": 11821.349609, "low": 11633.330078, "close": 11729.620117, "volume": 1346959800}, "trend_line": 12070.685352, "activity_lines": {"activity_5": 11621.863932, "activity_10": 11817.605486, "activity_20": 12112.56071, "activity_30": 12149.29212}, "trend_signal": 0, "fair_value": 11584.478472, "relative_strength": 0.0, "rate_of_change": 0.17916983315050336, "market_dynamics": -1.21647, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11738.599609, "high": 11763.980469, "low": 11557.660156, "close": 11658.660156, "volume": 1230576300}, "trend_line": 12090.038021, "activity_lines": {"activity_5": 11622.189323, "activity_10": 11757.716779, "activity_20": 12055.477385, "activity_30": 12122.70985}, "trend_signal": 0, "fair_value": 11590.634628, "relative_strength": 0.0, "rate_of_change": 0.1603278391876342, "market_dynamics": -1.182935, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11672.19043, "high": 11814.009766, "low": 11629.620117, "close": 11792.410156, "volume": 1048439400}, "trend_line": 12110.535677, "activity_lines": {"activity_5": 11689.586719, "activity_10": 11737.486062, "activity_20": 12012.349442, "activity_30": 12103.508052}, "trend_signal": 0, "fair_value": 11597.019757, "relative_strength": 0.0, "rate_of_change": 0.16954170007071767, "market_dynamics": -1.152281, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11800.030273, "high": 12188.320313, "low": 11796.929688, "close": 12188.320313, "volume": 1315872700}, "trend_line": 12142.634701, "activity_lines": {"activity_5": 11869.692839, "activity_10": 11797.641193, "activity_20": 12008.881371, "activity_30": 12108.526415}, "trend_signal": 0, "fair_value": 11605.578732, "relative_strength": 0.0, "rate_of_change": 0.26505040615967634, "market_dynamics": -1.023094, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12170.410156, "high": 12234.55957, "low": 12007.730469, "close": 12026.209961, "volume": 1618353400}, "trend_line": 12158.744043, "activity_lines": {"activity_5": 11953.90013, "activity_10": 11831.303711, "activity_20": 11991.385026, "activity_30": 12101.015142}, "trend_signal": 0, "fair_value": 11612.671875, "relative_strength": 0.0, "rate_of_change": 0.13266759971518427, "market_dynamics": -0.804418, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12181.879883, "high": 12205.269531, "low": 11992.629883, "close": 12045.780273, "volume": 1169793900}, "trend_line": 12172.872396, "activity_lines": {"activity_5": 12009.478841, "activity_10": 11873.219016, "activity_20": 11978.64833, "activity_30": 12093.727157}, "trend_signal": 0, "fair_value": 11619.509891, "relative_strength": 0.0, "rate_of_change": 0.11619911522139492, "market_dynamics": -0.555032, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11803.94043, "high": 11867.830078, "low": 11318.089844, "close": 11667.120117, "volume": 1786506700}, "trend_line": 12164.045736, "activity_lines": {"activity_5": 11917.760156, "activity_10": 11849.06266, "activity_20": 11932.634859, "activity_30": 12061.097977}, "trend_signal": 0, "fair_value": 11624.908034, "relative_strength": 0.0, "rate_of_change": -0.07251090550247669, "market_dynamics": -0.338835, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11735.179688, "high": 11936.820313, "low": 11712.969727, "close": 11915.019531, "volume": 1262580300}, "trend_line": 12156.364713, "activity_lines": {"activity_5": 11908.110612, "activity_10": 11875.958381, "activity_20": 11914.567806, "activity_30": 12045.031771}, "trend_signal": 0, "fair_value": 11632.090789, "relative_strength": 0.0, "rate_of_change": -0.06314529858488512, "market_dynamics": -0.308054, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11919.269531, "high": 12220.509766, "low": 11919.269531, "close": 12194.429688, "volume": 1674570700}, "trend_line": 12158.976042, "activity_lines": {"activity_5": 11983.423828, "activity_10": 11946.173597, "activity_20": 11926.985105, "activity_30": 12047.487576}, "trend_signal": 0, "fair_value": 11639.665916, "relative_strength": 0.0, "rate_of_change": 0.021481166957806348, "market_dynamics": -0.123138, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12260.509766, "high": 12329.950195, "low": 12066.679688, "close": 12145.150391, "volume": 1637595800}, "trend_line": 12165.178711, "activity_lines": {"activity_5": 12041.90332, "activity_10": 11995.900941, "activity_20": 11937.76257, "activity_30": 12046.595598}, "trend_signal": 0, "fair_value": 11645.664188, "relative_strength": 0.0, "rate_of_change": 0.051013086781113354, "market_dynamics": 0.056591, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12162.650391, "high": 12226.990234, "low": 11976.379883, "close": 12099.490234, "volume": 2054696600}, "trend_line": 12163.109733, "activity_lines": {"activity_5": 12077.233398, "activity_10": 12025.576971, "activity_20": 11946.194968, "activity_30": 12042.357632}, "trend_signal": 0, "fair_value": 11650.637201, "relative_strength": 0.0, "rate_of_change": -0.017007378593874176, "market_dynamics": 0.294951, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12035.759766, "high": 12039.290039, "low": 11766.400391, "close": 11842.549805, "volume": 2331380400}, "trend_line": 12160.718392, "activity_lines": {"activity_5": 12023.336003, "activity_10": 12001.811648, "activity_20": 11933.042229, "activity_30": 12021.676346}, "trend_signal": 0, "fair_value": 11654.745599, "relative_strength": 0.0, "rate_of_change": -0.019660605326207385, "market_dynamics": 0.475516, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11876.230469, "high": 12080.469727, "low": 11837.929688, "close": 12080.469727, "volume": 1955837300}, "trend_line": 12156.641374, "activity_lines": {"activity_5": 12037.049935, "activity_10": 12017.961044, "activity_20": 11945.690434, "activity_30": 12016.499013}, "trend_signal": 0, "fair_value": 11660.847393, "relative_strength": 0.0, "rate_of_change": -0.03352612788634299, "market_dynamics": 0.519879, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12141.219727, "high": 12390.540039, "low": 12135.360352, "close": 12374.299805, "volume": 1291613300}, "trend_line": 12152.965039, "activity_lines": {"activity_5": 12137.677214, "activity_10": 12082.296644, "activity_20": 11987.151316, "activity_30": 12030.541492}, "trend_signal": 0, "fair_value": 11667.606558, "relative_strength": 0.0, "rate_of_change": -0.030241370843289532, "market_dynamics": 0.579679, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12353.179688, "high": 12358.269531, "low": 11927.709961, "close": 11957.540039, "volume": 4201675700}, "trend_line": 12130.405371, "activity_lines": {"activity_5": 12087.393229, "activity_10": 12067.476296, "activity_20": 11988.816174, "activity_30": 12017.933428}, "trend_signal": 0, "fair_value": 11671.066494, "relative_strength": 0.0, "rate_of_change": -0.1856309791693121, "market_dynamics": 0.599249, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11976.120117, "high": 12052.269531, "low": 11762.820313, "close": 11994.219727, "volume": 3667171200}, "trend_line": 12109.184017, "activity_lines": {"activity_5": 12061.843164, "activity_10": 12060.573526, "activity_20": 11995.530859, "activity_30": 12009.147257}, "trend_signal": 0, "fair_value": 11674.733862, "relative_strength": 0.0, "rate_of_change": -0.17494348581898808, "market_dynamics": 0.624279, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12014.009766, "high": 12094.110352, "low": 11907.429688, "close": 11907.429688, "volume": 3774076900}, "trend_line": 12086.835677, "activity_lines": {"activity_5": 12014.38112, "activity_10": 12038.828214, "activity_20": 11994.952307, "activity_30": 11996.130849}, "trend_signal": 0, "fair_value": 11678.816294, "relative_strength": 0.0, "rate_of_change": -0.1845569442881187, "market_dynamics": 0.564769, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11918.69043, "high": 12023.009766, "low": 11839.839844, "close": 11886.05957, "volume": 4137487000}, "trend_line": 12058.75332, "activity_lines": {"activity_5": 11955.470378, "activity_10": 12008.828161, "activity_20": 11992.760221, "activity_30": 11983.177552}, "trend_signal": 0, "fair_value": 11681.318215, "relative_strength": 0.0, "rate_of_change": -0.23233837002878385, "market_dynamics": 0.414229, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12002.150391, "high": 12123.230469, "low": 11997.049805, "close": 12022.110352, "volume": 3877106800}, "trend_line": 12031.635319, "activity_lines": {"activity_5": 11954.870573, "activity_10": 12004.091158, "activity_20": 12001.703595, "activity_30": 11980.813489}, "trend_signal": 0, "fair_value": 11684.079627, "relative_strength": 0.0, "rate_of_change": -0.22488229322199046, "market_dynamics": 0.336237, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12045.339844, "high": 12161.370117, "low": 11943.110352, "close": 12130.830078, "volume": 4306954200}, "trend_line": 12017.133333, "activity_lines": {"activity_5": 12013.989974, "activity_10": 12022.254457, "activity_20": 12018.802558, "activity_30": 11987.213151}, "trend_signal": 0, "fair_value": 11686.847062, "relative_strength": 0.0, "rate_of_change": -0.12053212730857973, "market_dynamics": 0.325452, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12132.280273, "high": 12175.69043, "low": 11791.179688, "close": 11791.179688, "volume": 2812836500}, "trend_line": 11986.658659, "activity_lines": {"activity_5": 11948.339909, "activity_10": 11978.923509, "activity_20": 12000.544815, "activity_30": 11972.635497}, "trend_signal": 0, "fair_value": 11685.895777, "relative_strength": 0.0, "rate_of_change": -0.2535935414506326, "market_dynamics": 0.138404, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11754.269531, "high": 11918.219727, "low": 11747.519531, "close": 11840.519531, "volume": 2711535700}, "trend_line": 11964.597656, "activity_lines": {"activity_5": 11912.672461, "activity_10": 11950.169087, "activity_20": 11986.692964, "activity_30": 11963.207166}, "trend_signal": 0, "fair_value": 11686.41949, "relative_strength": 0.0, "rate_of_change": -0.18404631038222266, "market_dynamics": -0.046396, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11865.650391, "high": 11870.519531, "low": 11589.299805, "close": 11641.30957, "volume": 2026399800}, "trend_line": 11944.156966, "activity_lines": {"activity_5": 11815.06237, "activity_10": 11885.231587, "activity_20": 11953.002739, "activity_30": 11942.34987}, "trend_signal": 0, "fair_value": 11685.708459, "relative_strength": 0.0, "rate_of_change": -0.17084310386107188, "market_dynamics": -0.488593, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11681.410156, "high": 11935.959961, "low": 11671.730469, "close": 11931.849609, "volume": 1775138900}, "trend_line": 11930.140951, "activity_lines": {"activity_5": 11830.615625, "activity_10": 11881.104279, "activity_20": 11947.702521, "activity_30": 11941.555847}, "trend_signal": 0, "fair_value": 11685.919415, "relative_strength": 0.0, "rate_of_change": -0.11734620567946964, "market_dynamics": -0.831542, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11938.990234, "high": 12219.150391, "low": 11933.790039, "close": 12099.330078, "volume": 3024161000}, "trend_line": 11923.971615, "activity_lines": {"activity_5": 11908.013086, "activity_10": 11915.472514, "activity_20": 11959.574112, "activity_30": 11952.471274}, "trend_signal": 0, "fair_value": 11688.412235, "relative_strength": 0.0, "rate_of_change": -0.051712180311515095, "market_dynamics": -0.732965, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12048.740234, "high": 12096.730469, "low": 11835.150391, "close": 11892.44043, "volume": 1401089000}, "trend_line": 11913.771615, "activity_lines": {"activity_5": 11918.547331, "activity_10": 11909.646449, "activity_20": 11951.393736, "activity_30": 11950.437004}, "trend_signal": 0, "fair_value": 11692.213454, "relative_strength": 0.0, "rate_of_change": -0.08554196814062717, "market_dynamics": -0.710424, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11898.730469, "high": 11980.030273, "low": 11835.980469, "close": 11859.469727, "volume": 2518116800}, "trend_line": 11909.220931, "activity_lines": {"activity_5": 11911.340625, "activity_10": 11899.676243, "activity_20": 11940.803483, "activity_30": 11946.933657}, "trend_signal": 0, "fair_value": 11698.474221, "relative_strength": 0.0, "rate_of_change": -0.03819683763511375, "market_dynamics": -0.497329, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11859.280273, "high": 12120.490234, "low": 11843.969727, "close": 12102.549805, "volume": 1354237200}, "trend_line": 11929.189583, "activity_lines": {"activity_5": 11983.897266, "activity_10": 11934.774414, "activity_20": 11952.447763, "activity_30": 11959.406487}, "trend_signal": 1, "fair_value": 11705.933644, "relative_strength": 0.0, "rate_of_change": 0.16767387317520213, "market_dynamics": -0.35514, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12076.44043, "high": 12161.910156, "low": 12041.349609, "close": 12097.75, "volume": 1680217100}, "trend_line": 11947.101595, "activity_lines": {"activity_5": 12024.104623, "activity_10": 11965.063707, "activity_20": 11962.741918, "activity_30": 11970.281353}, "trend_signal": 1, "fair_value": 11710.97121, "relative_strength": 0.0, "rate_of_change": 0.15015279852310054, "market_dynamics": -0.24876, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12118.94043, "high": 12262.799805, "low": 12101.450195, "close": 12256.05957, "volume": 1494533600}, "trend_line": 11972.339258, "activity_lines": {"activity_5": 12106.02181, "activity_10": 12022.761293, "activity_20": 11988.573554, "activity_30": 11990.214126}, "trend_signal": 1, "fair_value": 11717.282746, "relative_strength": 0.0, "rate_of_change": 0.211245068934227, "market_dynamics": 0.130012, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12264.379883, "high": 12434.540039, "low": 12259.30957, "close": 12354.040039, "volume": 1541074600}, "trend_line": 11993.153255, "activity_lines": {"activity_5": 12210.150521, "activity_10": 12095.996609, "activity_20": 12023.208524, "activity_30": 12014.839982}, "trend_signal": 1, "fair_value": 11724.156657, "relative_strength": 0.0, "rate_of_change": 0.1738507116400935, "market_dynamics": 0.568336, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12366.740234, "high": 12536.280273, "low": 12355.280273, "close": 12415.490234, "volume": 2131185300}, "trend_line": 12018.380925, "activity_lines": {"activity_5": 12303.989323, "activity_10": 12170.170863, "activity_20": 12062.483752, "activity_30": 12042.087529}, "trend_signal": 1, "fair_value": 11730.470634, "relative_strength": 0.0, "rate_of_change": 0.21035060141070647, "market_dynamics": 0.95597, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12427.410156, "high": 12452.099609, "low": 12315.290039, "close": 12433.580078, "volume": 1485438500}, "trend_line": 12039.753255, "activity_lines": {"activity_5": 12366.790039, "activity_10": 12237.180167, "activity_20": 12100.753534, "activity_30": 12068.874572}, "trend_signal": 1, "fair_value": 11732.743521, "relative_strength": 0.0, "rate_of_change": 0.17783035945834066, "market_dynamics": 1.106374, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12438.80957, "high": 12481.929688, "low": 12351.049805, "close": 12385.0, "volume": 1344494800}, "trend_line": 12046.309245, "activity_lines": {"activity_5": 12391.328711, "activity_10": 12280.951811, "activity_20": 12132.715165, "activity_30": 12091.148555}, "trend_signal": 1, "fair_value": 11733.346342, "relative_strength": 0.0, "rate_of_change": 0.05445286013048569, "market_dynamics": 1.042219, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12386.490234, "high": 12450.620117, "low": 12238.509766, "close": 12388.150391, "volume": 1135352200}, "trend_line": 12058.373926, "activity_lines": {"activity_5": 12397.767513, "activity_10": 12317.057156, "activity_20": 12164.925879, "activity_30": 12113.202823}, "trend_signal": 1, "fair_value": 11734.684996, "relative_strength": 0.0, "rate_of_change": 0.10015250940870095, "market_dynamics": 0.957506, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12374.419922, "high": 12430.200195, "low": 12111.900391, "close": 12111.900391, "volume": 994535400}, "trend_line": 12060.57793, "activity_lines": {"activity_5": 12303.316927, "activity_10": 12297.683949, "activity_20": 12168.776544, "activity_30": 12116.656143}, "trend_signal": 1, "fair_value": 11734.489615, "relative_strength": 0.0, "rate_of_change": 0.018277787813886195, "market_dynamics": 0.642404, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12124.25, "high": 12149.919922, "low": 11686.740234, "close": 11811.110352, "volume": 1182699900}, "trend_line": 12065.377604, "activity_lines": {"activity_5": 12124.745638, "activity_10": 12219.631463, "activity_20": 12143.420154, "activity_30": 12100.561461}, "trend_signal": 1, "fair_value": 11731.556284, "relative_strength": 0.0, "rate_of_change": 0.039796384782365635, "market_dynamics": 0.254762, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11803.620117, "high": 11854.139648, "low": 11535.389648, "close": 11725.879883, "volume": 1453104600}, "trend_line": 12059.072949, "activity_lines": {"activity_5": 11958.056185, "activity_10": 12126.96179, "activity_20": 12110.405241, "activity_30": 12078.658382}, "trend_signal": 0, "fair_value": 11726.74436, "relative_strength": 0.0, "rate_of_change": -0.05225410432168942, "market_dynamics": -0.152436, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11736.820313, "high": 11937.459961, "low": 11665.669922, "close": 11760.320313, "volume": 1141934400}, "trend_line": 12044.602637, "activity_lines": {"activity_5": 11850.026888, "activity_10": 12047.402557, "activity_20": 12081.433129, "activity_30": 12059.384018}, "trend_signal": 0, "fair_value": 11723.30013, "relative_strength": 0.0, "rate_of_change": -0.11999522733793082, "market_dynamics": -0.658141, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11753.94043, "high": 12075.110352, "low": 11669.540039, "close": 12025.049805, "volume": 1122758400}, "trend_line": 12040.599284, "activity_lines": {"activity_5": 11871.886068, "activity_10": 12022.111044, "activity_20": 12078.919969, "activity_30": 12058.122545}, "trend_signal": 0, "fair_value": 11718.612568, "relative_strength": 0.0, "rate_of_change": -0.03323773411753825, "market_dynamics": -0.811953, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11866.360352, "high": 12007.259766, "low": 11836.959961, "close": 11882.650391, "volume": 280467800}, "trend_line": 12033.371289, "activity_lines": {"activity_5": 11870.485482, "activity_10": 11975.128907, "activity_20": 12063.348675, "activity_30": 12047.932294}, "trend_signal": 0, "fair_value": 11713.474685, "relative_strength": 0.0, "rate_of_change": -0.06003019309515692, "market_dynamics": -0.91707, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11277.80957, "high": 11605.089844, "low": 10657.200195, "close": 11502.540039, "volume": 2316427200}, "trend_line": 12022.03763, "activity_lines": {"activity_5": 11757.664779, "activity_10": 11867.606517, "activity_20": 12011.14082, "activity_30": 12013.685116}, "trend_signal": 0, "fair_value": 11705.355006, "relative_strength": 0.0, "rate_of_change": -0.09418523477589588, "market_dynamics": -0.886207, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11565.589844, "high": 11641.589844, "low": 11543.280273, "close": 11552.980469, "volume": 1648737300}, "trend_line": 12004.454655, "activity_lines": {"activity_5": 11682.228906, "activity_10": 11785.854208, "activity_20": 11965.346243, "activity_30": 11983.423364}, "trend_signal": 0, "fair_value": 11696.4102, "relative_strength": 0.0, "rate_of_change": -0.14625619667105608, "market_dynamics": -0.836379, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11574.75, "high": 11774.719727, "low": 11523.830078, "close": 11764.389648, "volume": 1277714300}, "trend_line": 11984.124317, "activity_lines": {"activity_5": 11688.789388, "activity_10": 11758.550835, "activity_20": 11940.106487, "activity_30": 11967.935299}, "trend_signal": 0, "fair_value": 11687.910131, "relative_strength": 0.0, "rate_of_change": -0.16935661455917886, "market_dynamics": -0.912019, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11790.349609, "high": 11809.400391, "low": 11504.179688, "close": 11543.669922, "volume": 1555656300}, "trend_line": 11970.328646, "activity_lines": {"activity_5": 11621.505339, "activity_10": 11702.400426, "activity_20": 11894.643234, "activity_30": 11939.518887}, "trend_signal": 0, "fair_value": 11676.561987, "relative_strength": 0.0, "rate_of_change": -0.11511622071902325, "market_dynamics": -0.90495, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11546.320313, "high": 11564.679688, "low": 11313.799805, "close": 11364.110352, "volume": 1089801600}, "trend_line": 11949.325, "activity_lines": {"activity_5": 11526.460091, "activity_10": 11628.957014, "activity_20": 11834.72507, "activity_30": 11900.408029}, "trend_signal": 0, "fair_value": 11662.094232, "relative_strength": 0.0, "rate_of_change": -0.1754642384611368, "market_dynamics": -1.022124, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11401.80957, "high": 11551.320313, "low": 11334.400391, "close": 11485.049805, "volume": 1217081200}, "trend_line": 11935.245671, "activity_lines": {"activity_5": 11506.297331, "activity_10": 11591.098775, "activity_20": 11788.840807, "activity_30": 11870.454791}, "trend_signal": 0, "fair_value": 11648.957369, "relative_strength": 0.0, "rate_of_change": -0.11782530812410026, "market_dynamics": -1.037454, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11492.400391, "high": 11516.389648, "low": 11179.160156, "close": 11188.740234, "volume": 978760500}, "trend_line": 11912.001693, "activity_lines": {"activity_5": 11388.530729, "activity_10": 11505.294443, "activity_20": 11716.519536, "activity_30": 11822.293149}, "trend_signal": 0, "fair_value": 11632.642434, "relative_strength": 0.0, "rate_of_change": -0.1947507294003854, "market_dynamics": -1.164221, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11201.259766, "high": 11207.759766, "low": 10893.05957, "close": 10990.410156, "volume": 1068473100}, "trend_line": 11877.611686, "activity_lines": {"activity_5": 11228.936784, "activity_10": 11393.196271, "activity_20": 11629.661161, "activity_30": 11762.835631}, "trend_signal": 0, "fair_value": 11620.816219, "relative_strength": 0.0, "rate_of_change": -0.28870048784671515, "market_dynamics": -1.29269, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11005.790039, "high": 11009.740234, "low": 10792.030273, "close": 11004.530273, "volume": 678641500}, "trend_line": 11840.068359, "activity_lines": {"activity_5": 11125.648177, "activity_10": 11297.663761, "activity_20": 11549.420606, "activity_30": 11706.507798}, "trend_signal": 0, "fair_value": 11611.691669, "relative_strength": 0.0, "rate_of_change": -0.3160848156389157, "market_dynamics": -1.352204, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11090.379883, "high": 11165.089844, "low": 10810.040039, "close": 10840.94043, "volume": 501720200}, "trend_line": 11808.393718, "activity_lines": {"activity_5": 11003.772266, "activity_10": 11190.942543, "activity_20": 11459.559728, "activity_30": 11642.047931}, "trend_signal": 0, "fair_value": 11600.862186, "relative_strength": 0.0, "rate_of_change": -0.2675207611949686, "market_dynamics": -1.462019, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10429.669922, "high": 10925.780273, "low": 10429.110352, "close": 10610.709961, "volume": 1299015700}, "trend_line": 11767.400065, "activity_lines": {"activity_5": 10840.030859, "activity_10": 11061.30142, "activity_20": 11354.977376, "activity_30": 11564.778012}, "trend_signal": 0, "fair_value": 11588.078213, "relative_strength": 0.0, "rate_of_change": -0.347156895162729, "market_dynamics": -1.415855, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10604.519531, "high": 11068.269531, "low": 10572.639648, "close": 11068.269531, "volume": 1502083300}, "trend_line": 11748.298731, "activity_lines": {"activity_5": 10887.098633, "activity_10": 11031.06804, "activity_20": 11302.566318, "activity_30": 11519.672816}, "trend_signal": 0, "fair_value": 11578.234494, "relative_strength": 0.0, "rate_of_change": -0.16232416586916681, "market_dynamics": -1.2277, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11105.540039, "high": 11244.450195, "low": 11094.650391, "close": 11244.450195, "volume": 1484528900}, "trend_line": 11725.385417, "activity_lines": {"activity_5": 11000.924674, "activity_10": 11041.680433, "activity_20": 11273.435849, "activity_30": 11487.166459}, "trend_signal": 0, "fair_value": 11574.516739, "relative_strength": 0.0, "rate_of_change": -0.195035166577271, "market_dynamics": -0.944537, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11239.30957, "high": 11370.44043, "low": 11211.820313, "close": 11276.910156, "volume": 1735255000}, "trend_line": 11697.971419, "activity_lines": {"activity_5": 11108.6347, "activity_10": 11067.648082, "activity_20": 11252.827995, "activity_30": 11458.232571}, "trend_signal": 0, "fair_value": 11574.300331, "relative_strength": 0.0, "rate_of_change": -0.23380039994466986, "market_dynamics": -0.581712, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11255.009766, "high": 11257.419922, "low": 10977.620117, "close": 11006.980469, "volume": 985150700}, "trend_line": 11668.456087, "activity_lines": {"activity_5": 11108.209505, "activity_10": 11049.387784, "activity_20": 11211.804171, "activity_30": 11413.65251}, "trend_signal": 0, "fair_value": 11570.990911, "relative_strength": 0.0, "rate_of_change": -0.25231154140161294, "market_dynamics": -0.412733, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11020.94043, "high": 11085.429688, "low": 10831.349609, "close": 10945.799805, "volume": 2296009000}, "trend_line": 11638.000423, "activity_lines": {"activity_5": 11076.321419, "activity_10": 11026.496999, "activity_20": 11170.215141, "activity_30": 11367.029524}, "trend_signal": 0, "fair_value": 11567.973345, "relative_strength": 0.0, "rate_of_change": -0.26100851537618663, "market_dynamics": -0.205921, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10956.370117, "high": 10977.370117, "low": 10779.110352, "close": 10920.269531, "volume": 2391049000}, "trend_line": 11598.591081, "activity_lines": {"activity_5": 11013.583919, "activity_10": 11008.768892, "activity_20": 11130.315183, "activity_30": 11320.724305}, "trend_signal": 0, "fair_value": 11566.417255, "relative_strength": 0.0, "rate_of_change": -0.3386264011652289, "market_dynamics": -0.076838, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10890.240234, "high": 10949.540039, "low": 10725.339844, "close": 10930.299805, "volume": 1876989000}, "trend_line": 11559.676074, "activity_lines": {"activity_5": 10964.056511, "activity_10": 10997.745756, "activity_20": 11095.206729, "activity_30": 11277.608739}, "trend_signal": 0, "fair_value": 11559.63732, "relative_strength": 0.0, "rate_of_change": -0.33551494942991344, "market_dynamics": -0.029076, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10924.679688, "high": 10929.290039, "low": 10745.820313, "close": 10833.589844, "volume": 1211926100}, "trend_line": 11512.260417, "activity_lines": {"activity_5": 10903.235807, "activity_10": 10970.231907, "activity_20": 11054.840281, "activity_30": 11230.764466}, "trend_signal": 0, "fair_value": 11551.166617, "relative_strength": 0.0, "rate_of_change": -0.4101815370644215, "market_dynamics": 0.05567, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10831.55957, "high": 10910.450195, "low": 10831.259766, "close": 10866.830078, "volume": 1149342800}, "trend_line": 11462.686751, "activity_lines": {"activity_5": 10883.04987, "activity_10": 10951.869744, "activity_20": 11023.313188, "activity_30": 11189.123799}, "trend_signal": 0, "fair_value": 11542.03386, "relative_strength": 0.0, "rate_of_change": -0.43061626652221546, "market_dynamics": -0.01127, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10910.790039, "high": 10966.75, "low": 10732.30957, "close": 10732.30957, "volume": 1329477000}, "trend_line": 11406.580729, "activity_lines": {"activity_5": 10827.367122, "activity_10": 10908.578587, "activity_20": 10983.811858, "activity_30": 11142.00269}, "trend_signal": 0, "fair_value": 11530.505334, "relative_strength": 0.0, "rate_of_change": -0.48946659032713496, "market_dynamics": -0.058331, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10760.089844, "high": 10771.410156, "low": 10611.950195, "close": 10655.610352, "volume": 982508300}, "trend_line": 11347.315072, "activity_lines": {"activity_5": 10760.350651, "activity_10": 10849.131215, "activity_20": 10940.673605, "activity_30": 11093.552989}, "trend_signal": 0, "fair_value": 11517.901999, "relative_strength": 0.0, "rate_of_change": -0.5195742563704774, "market_dynamics": -0.158478, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10664.75, "high": 10674.530273, "low": 10421.080078, "close": 10453.05957, "volume": 1064867800}, "trend_line": 11282.917057, "activity_lines": {"activity_5": 10643.461198, "activity_10": 10760.359322, "activity_20": 10882.517992, "activity_30": 11035.859085}, "trend_signal": 0, "fair_value": 11504.192508, "relative_strength": 0.0, "rate_of_change": -0.5675176426439748, "market_dynamics": -0.279783, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10436.929688, "high": 10780.69043, "low": 10366.589844, "close": 10780.69043, "volume": 1478048700}, "trend_line": 11229.335059, "activity_lines": {"activity_5": 10667.598047, "activity_10": 10745.545597, "activity_20": 10861.809747, "activity_30": 11003.457367}, "trend_signal": 0, "fair_value": 11495.461995, "relative_strength": 0.0, "rate_of_change": -0.47489490288115543, "market_dynamics": -0.153129, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10800.129883, "high": 11661.230469, "low": 10758.919922, "close": 11308.110352, "volume": 1661518400}, "trend_line": 11202.542057, "activity_lines": {"activity_5": 10871.068164, "activity_10": 10835.64858, "activity_20": 10894.965207, "activity_30": 11008.539644}, "trend_signal": 0, "fair_value": 11492.089243, "relative_strength": 0.0, "rate_of_change": -0.2385982950835961, "market_dynamics": 0.211119, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11272.0, "high": 11563.030273, "low": 11213.660156, "close": 11495.719727, "volume": 1679481000}, "trend_line": 11192.029037, "activity_lines": {"activity_5": 11107.656055, "activity_10": 10954.387269, "activity_20": 10946.254892, "activity_30": 11027.454333}, "trend_signal": 0, "fair_value": 11489.949369, "relative_strength": 0.0, "rate_of_change": -0.09384495007033852, "market_dynamics": 0.670609, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11534.509766, "high": 11645.139648, "low": 11533.709961, "close": 11583.30957, "volume": 1487734800}, "trend_line": 11187.276693, "activity_lines": {"activity_5": 11322.54655, "activity_10": 11079.052841, "activity_20": 11005.835659, "activity_30": 11052.698238}, "trend_signal": 0, "fair_value": 11490.732829, "relative_strength": 0.0, "rate_of_change": -0.04246186267288585, "market_dynamics": 1.219571, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11371.700195, "high": 11723.799805, "low": 11320.269531, "close": 11696.580078, "volume": 1436533900}, "trend_line": 11185.152018, "activity_lines": {"activity_5": 11513.347266, "activity_10": 11212.257777, "activity_20": 11074.325191, "activity_30": 11085.556521}, "trend_signal": 0, "fair_value": 11492.599879, "relative_strength": 0.0, "rate_of_change": -0.01899188746559337, "market_dynamics": 1.509513, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11697.450195, "high": 11740.240234, "low": 11492.030273, "close": 11611.679688, "volume": 1120950400}, "trend_line": 11171.373014, "activity_lines": {"activity_5": 11592.946485, "activity_10": 11316.09391, "activity_20": 11131.366258, "activity_30": 11113.074435}, "trend_signal": 0, "fair_value": 11491.663274, "relative_strength": 0.0, "rate_of_change": -0.12319013615394551, "market_dynamics": 1.480804, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11620.299805, "high": 11781.679688, "low": 11590.030273, "close": 11655.849609, "volume": 1204298900}, "trend_line": 11163.812988, "activity_lines": {"activity_5": 11631.869727, "activity_10": 11413.813849, "activity_20": 11189.722796, "activity_30": 11144.33099}, "trend_signal": 0, "fair_value": 11493.163718, "relative_strength": 0.0, "rate_of_change": -0.0676732035581192, "market_dynamics": 1.398048, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11580.769531, "high": 11637.830078, "low": 11256.740234, "close": 11302.349609, "volume": 1340497900}, "trend_line": 11157.139974, "activity_lines": {"activity_5": 11529.777018, "activity_10": 11432.915252, "activity_20": 11210.532148, "activity_30": 11153.268836}, "trend_signal": 0, "fair_value": 11488.924423, "relative_strength": 0.0, "rate_of_change": -0.05977360967236552, "market_dynamics": 1.225823, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11288.709961, "high": 11297.839844, "low": 11177.660156, "close": 11177.660156, "volume": 910679100}, "trend_line": 11144.629297, "activity_lines": {"activity_5": 11399.0125, "activity_10": 11418.981481, "activity_20": 11216.172791, "activity_30": 11154.592719}, "trend_signal": 1, "fair_value": 11485.515193, "relative_strength": 0.0, "rate_of_change": -0.11213157699154463, "market_dynamics": 0.898503, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11034.679688, "high": 11135.639648, "low": 10977.780273, "close": 11010.629883, "volume": 710584800}, "trend_line": 11119.503971, "activity_lines": {"activity_5": 11239.614518, "activity_10": 11365.186754, "activity_20": 11205.384882, "activity_30": 11145.947595}, "trend_signal": 1, "fair_value": 11482.76801, "relative_strength": 0.0, "rate_of_change": -0.22544783976585783, "market_dynamics": 0.55568, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11014.519531, "high": 11057.830078, "low": 10576.480469, "close": 10640.650391, "volume": 931296300}, "trend_line": 11089.40332, "activity_lines": {"activity_5": 11002.620052, "activity_10": 11233.985387, "activity_20": 11160.474261, "activity_30": 11115.053816}, "trend_signal": 0, "fair_value": 11479.107434, "relative_strength": 0.0, "rate_of_change": -0.2707013827100926, "market_dynamics": 0.068895, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10651.19043, "high": 10700.129883, "low": 10499.19043, "close": 10626.150391, "volume": 848626800}, "trend_line": 11064.804655, "activity_lines": {"activity_5": 10825.527539, "activity_10": 11102.693839, "activity_20": 11117.212495, "activity_30": 11085.16653}, "trend_signal": 0, "fair_value": 11475.800581, "relative_strength": 0.0, "rate_of_change": -0.22182135765262734, "market_dynamics": -0.339127, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10640.009766, "high": 10755.120117, "low": 10574.860352, "close": 10715.980469, "volume": 774110400}, "trend_line": 11039.16901, "activity_lines": {"activity_5": 10747.025, "activity_10": 11000.134304, "activity_20": 11084.319452, "activity_30": 11062.661744}, "trend_signal": 0, "fair_value": 11474.372571, "relative_strength": 0.0, "rate_of_change": -0.23168637675330286, "market_dynamics": -0.581583, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10696.75, "high": 10697.540039, "low": 10376.540039, "close": 10450.269531, "volume": 808960800}, "trend_line": 11014.55332, "activity_lines": {"activity_5": 10619.043425, "activity_10": 10863.440767, "activity_20": 11027.214983, "activity_30": 11024.668229}, "trend_signal": 0, "fair_value": 11471.985514, "relative_strength": 0.0, "rate_of_change": -0.222984990787805, "market_dynamics": -0.809662, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10488.629883, "high": 10602.75, "low": 10449.009766, "close": 10526.089844, "volume": 677944600}, "trend_line": 10999.075977, "activity_lines": {"activity_5": 10564.827995, "activity_10": 10761.13347, "activity_20": 10979.569592, "activity_30": 10993.154457}, "trend_signal": 0, "fair_value": 11473.77705, "relative_strength": 0.0, "rate_of_change": -0.14051720982545005, "market_dynamics": -0.918722, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10526.990234, "high": 10558.209961, "low": 10339.139648, "close": 10549.080078, "volume": 688094500}, "trend_line": 10983.894303, "activity_lines": {"activity_5": 10550.578646, "activity_10": 10684.287855, "activity_20": 10936.038556, "activity_30": 10964.122463}, "trend_signal": 0, "fair_value": 11475.435127, "relative_strength": 0.0, "rate_of_change": -0.13802681272270018, "market_dynamics": -1.042209, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10537.719727, "high": 10547.0, "low": 10281.490234, "close": 10473.230469, "volume": 1086567400}, "trend_line": 10971.637305, "activity_lines": {"activity_5": 10517.150781, "activity_10": 10612.971396, "activity_20": 10886.638556, "activity_30": 10931.176409}, "trend_signal": 0, "fair_value": 11477.085387, "relative_strength": 0.0, "rate_of_change": -0.11159064045846846, "market_dynamics": -1.059435, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10502.830078, "high": 11006.160156, "low": 10502.669922, "close": 10818.320313, "volume": 1322950800}, "trend_line": 10978.55765, "activity_lines": {"activity_5": 10608.947526, "activity_10": 10625.90071, "activity_20": 10871.978539, "activity_30": 10921.28499}, "trend_signal": 0, "fair_value": 11479.263979, "relative_strength": 0.0, "rate_of_change": 0.0630748611863674, "market_dynamics": -0.852152, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10847.80957, "high": 11133.580078, "low": 10844.480469, "close": 11133.580078, "volume": 1078070700}, "trend_line": 10980.734668, "activity_lines": {"activity_5": 10799.008203, "activity_10": 10704.950515, "activity_20": 10886.933687, "activity_30": 10931.286437}, "trend_signal": 0, "fair_value": 11483.12135, "relative_strength": 0.0, "rate_of_change": 0.019829726904048252, "market_dynamics": -0.58173, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11139.089844, "high": 11484.519531, "low": 11139.009766, "close": 11382.080078, "volume": 1373122800}, "trend_line": 10985.322331, "activity_lines": {"activity_5": 11026.348177, "activity_10": 10829.983594, "activity_20": 10923.279455, "activity_30": 10957.17969}, "trend_signal": 0, "fair_value": 11487.210199, "relative_strength": 0.0, "rate_of_change": 0.041779199103768455, "market_dynamics": -0.109832, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11344.980469, "high": 11381.820313, "low": 11022.139648, "close": 11188.730469, "volume": 1127152200}, "trend_line": 10982.383008, "activity_lines": {"activity_5": 11132.172266, "activity_10": 10913.108558, "activity_20": 10936.787068, "activity_30": 10970.302795}, "trend_signal": 0, "fair_value": 11490.458408, "relative_strength": 0.0, "rate_of_change": -0.02675682070524303, "market_dynamics": 0.187454, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11289.410156, "high": 11320.129883, "low": 11130.450195, "close": 11251.80957, "volume": 1391608400}, "trend_line": 10990.543978, "activity_lines": {"activity_5": 11216.379362, "activity_10": 10997.737358, "activity_20": 10954.359166, "activity_30": 10987.685154}, "trend_signal": 0, "fair_value": 11493.215839, "relative_strength": 0.0, "rate_of_change": 0.07430964658630304, "market_dynamics": 0.46011, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11248.389648, "high": 11264.719727, "low": 10929.790039, "close": 10947.25, "volume": 1142013000}, "trend_line": 10990.592318, "activity_lines": {"activity_5": 11147.161328, "activity_10": 11015.616069, "activity_20": 10943.19369, "activity_30": 10984.891994}, "trend_signal": 0, "fair_value": 11494.7893, "relative_strength": 0.0, "rate_of_change": 0.0004398326424784155, "market_dynamics": 0.586724, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10965.919922, "high": 11035.610352, "low": 10703.700195, "close": 10709.040039, "volume": 872695700}, "trend_line": 10983.551335, "activity_lines": {"activity_5": 10989.944661, "activity_10": 10985.978977, "activity_20": 10911.953311, "activity_30": 10966.727331}, "trend_signal": 0, "fair_value": 11496.692377, "relative_strength": 0.0, "rate_of_change": -0.06406372646967633, "market_dynamics": 0.451085, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10195.240234, "high": 10846.980469, "low": 10193.830078, "close": 10776.320313, "volume": 1359176000}, "trend_line": 10978.418685, "activity_lines": {"activity_5": 10883.457422, "activity_10": 10963.869744, "activity_20": 10891.283766, "activity_30": 10953.357588}, "trend_signal": 0, "fair_value": 11498.153082, "relative_strength": 0.0, "rate_of_change": -0.046730331961429825, "market_dynamics": 0.516235, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10887.650391, "high": 11043.339844, "low": 10779.549805, "close": 10893.269531, "volume": 1331183900}, "trend_line": 10980.408008, "activity_lines": {"activity_5": 10856.33724, "activity_10": 10958.474361, "activity_20": 10886.134431, "activity_30": 10947.864094}, "trend_signal": 0, "fair_value": 11502.896478, "relative_strength": 0.0, "rate_of_change": 0.01812030545635713, "market_dynamics": 0.458292, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10884.169922, "high": 10946.259766, "low": 10779.030273, "close": 10946.259766, "volume": 408345400}, "trend_line": 10983.055664, "activity_lines": {"activity_5": 10866.577865, "activity_10": 10956.455575, "activity_20": 10889.452786, "activity_30": 10945.660982}, "trend_signal": 0, "fair_value": 11507.181735, "relative_strength": 0.0, "rate_of_change": 0.024112546620036195, "market_dynamics": 0.363932, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10954.429688, "high": 11112.629883, "low": 10880.5, "close": 11090.330078, "volume": 862874500}, "trend_line": 10994.989681, "activity_lines": {"activity_5": 10945.211914, "activity_10": 10972.030859, "activity_20": 10909.871122, "activity_30": 10952.581912}, "trend_signal": 0, "fair_value": 11511.201929, "relative_strength": 0.0, "rate_of_change": 0.10865844046585892, "market_dynamics": 0.477874, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11095.639648, "high": 11315.339844, "low": 11067.759766, "close": 11268.379883, "volume": 1491364600}, "trend_line": 11015.415332, "activity_lines": {"activity_5": 11073.657227, "activity_10": 11015.033203, "activity_20": 10948.256199, "activity_30": 10970.219989}, "trend_signal": 0, "fair_value": 11519.482247, "relative_strength": 0.0, "rate_of_change": 0.18577235261346475, "market_dynamics": 0.606527, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11273.530273, "high": 11343.169922, "low": 11086.259766, "close": 11343.169922, "volume": 1220174700}, "trend_line": 11045.085677, "activity_lines": {"activity_5": 11189.743229, "activity_10": 11069.18283, "activity_20": 10993.332138, "activity_30": 10991.365447}, "trend_signal": 0, "fair_value": 11525.230838, "relative_strength": 0.0, "rate_of_change": 0.2693529395465071, "market_dynamics": 0.696532, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11318.410156, "high": 11592.299805, "low": 11309.599609, "close": 11554.160156, "volume": 1270453400}, "trend_line": 11070.868001, "activity_lines": {"activity_5": 11338.369336, "activity_10": 11162.401776, "activity_20": 11056.918862, "activity_30": 11024.208961}, "trend_signal": 0, "fair_value": 11531.410713, "relative_strength": 0.0, "rate_of_change": 0.23342801272868396, "market_dynamics": 1.061542, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11466.5, "high": 11476.160156, "low": 11102.30957, "close": 11109.589844, "volume": 1145873900}, "trend_line": 11064.250651, "activity_lines": {"activity_5": 11294.745964, "activity_10": 11168.145579, "activity_20": 11073.815509, "activity_30": 11026.707145}, "trend_signal": 0, "fair_value": 11532.714812, "relative_strength": 0.0, "rate_of_change": -0.059772639321530305, "market_dynamics": 1.076939, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11136.5, "high": 11249.299805, "low": 11100.870117, "close": 11187.660156, "volume": 1526216800}, "trend_line": 11053.981999, "activity_lines": {"activity_5": 11266.257357, "activity_10": 11190.669798, "activity_20": 11095.845331, "activity_30": 11034.669048}, "trend_signal": 0, "fair_value": 11534.144237, "relative_strength": 0.0, "rate_of_change": -0.09280928572485443, "market_dynamics": 1.034374, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11198.139648, "high": 11224.110352, "low": 10949.269531, "close": 11031.320313, "volume": 1457273800}, "trend_line": 11035.582357, "activity_lines": {"activity_5": 11179.166797, "activity_10": 11180.397497, "activity_20": 11100.739551, "activity_30": 11033.207004}, "trend_signal": 0, "fair_value": 11533.296481, "relative_strength": 0.0, "rate_of_change": -0.16645261410471665, "market_dynamics": 0.911109, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11060.639648, "high": 11192.120117, "low": 10992.759766, "close": 10995.44043, "volume": 1359556700}, "trend_line": 11012.211035, "activity_lines": {"activity_5": 11095.920248, "activity_10": 11157.741939, "activity_20": 11099.44973, "activity_30": 11030.617202}, "trend_signal": 1, "fair_value": 11531.528852, "relative_strength": 0.0, "rate_of_change": -0.21178150136475898, "market_dynamics": 0.576879, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10994.320313, "high": 11032.070313, "low": 10933.530273, "close": 11027.540039, "volume": 1241357100}, "trend_line": 10992.739714, "activity_lines": {"activity_5": 11046.555534, "activity_10": 11136.938672, "activity_20": 11098.982013, "activity_30": 11031.60617}, "trend_signal": 1, "fair_value": 11530.944048, "relative_strength": 0.0, "rate_of_change": -0.17681572699719786, "market_dynamics": 0.434583, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11077.910156, "high": 11083.519531, "low": 10972.839844, "close": 10990.450195, "volume": 1361265100}, "trend_line": 10970.559733, "activity_lines": {"activity_5": 11019.935547, "activity_10": 11106.950515, "activity_20": 11092.703548, "activity_30": 11031.458459}, "trend_signal": 1, "fair_value": 11528.365009, "relative_strength": 0.0, "rate_of_change": -0.20176936393528547, "market_dynamics": 0.205751, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10948.320313, "high": 11115.709961, "low": 10879.94043, "close": 11042.019531, "volume": 1222387800}, "trend_line": 10961.882064, "activity_lines": {"activity_5": 11018.447982, "activity_10": 11085.535138, "activity_20": 11088.873498, "activity_30": 11036.068769}, "trend_signal": 1, "fair_value": 11526.42667, "relative_strength": 0.0, "rate_of_change": -0.07909960121631476, "market_dynamics": 0.081923, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11090.610352, "high": 11172.150391, "low": 11085.620117, "close": 11121.129883, "volume": 1201735600}, "trend_line": 10959.997721, "activity_lines": {"activity_5": 11053.039909, "activity_10": 11079.381836, "activity_20": 11091.512533, "activity_30": 11046.342822}, "trend_signal": 1, "fair_value": 11526.020001, "relative_strength": 0.0, "rate_of_change": -0.017189958704154483, "market_dynamics": 0.044217, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11109.05957, "high": 11128.219727, "low": 10933.230469, "close": 10933.230469, "volume": 997941500}, "trend_line": 10957.417741, "activity_lines": {"activity_5": 11019.011393, "activity_10": 11041.742276, "activity_20": 11076.315672, "activity_30": 11044.615902}, "trend_signal": 1, "fair_value": 11525.496156, "relative_strength": 0.0, "rate_of_change": -0.0235399683985065, "market_dynamics": -0.123671, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10936.339844, "high": 10951.009766, "low": 10756.509766, "close": 10826.980469, "volume": 1253391200}, "trend_line": 10963.628744, "activity_lines": {"activity_5": 10953.713542, "activity_10": 10992.237979, "activity_20": 11053.137142, "activity_30": 11036.200594}, "trend_signal": 0, "fair_value": 11521.84129, "relative_strength": 0.0, "rate_of_change": 0.05668309036681407, "market_dynamics": -0.319754, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10830.929688, "high": 10854.919922, "low": 10775.19043, "close": 10808.429688, "volume": 1072299800}, "trend_line": 10969.70472, "activity_lines": {"activity_5": 10895.602735, "activity_10": 10952.582262, "activity_20": 11029.91449, "activity_30": 11026.187752}, "trend_signal": 0, "fair_value": 11517.304688, "relative_strength": 0.0, "rate_of_change": 0.05541938843309745, "market_dynamics": -0.608384, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10811.5, "high": 10870.450195, "low": 10693.820313, "close": 10720.280273, "volume": 956710400}, "trend_line": 10969.848047, "activity_lines": {"activity_5": 10820.24349, "activity_10": 10902.375018, "activity_20": 11000.407989, "activity_30": 11010.095852}, "trend_signal": 0, "fair_value": 11512.56943, "relative_strength": 0.0, "rate_of_change": 0.0013065711763276336, "market_dynamics": -0.973644, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10713.969727, "high": 10801.860352, "low": 10652.410156, "close": 10793.120117, "volume": 833021428}, "trend_line": 10981.2764, "activity_lines": {"activity_5": 10790.613477, "activity_10": 10873.909197, "activity_20": 10978.919424, "activity_30": 10998.69405}, "trend_signal": 0, "fair_value": 11507.410519, "relative_strength": 0.0, "rate_of_change": 0.10417968372065595, "market_dynamics": -1.138974, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10781.709961, "high": 10824.230469, "low": 10497.44043, "close": 10580.959961, "volume": 966735053}, "trend_line": 10983.105404, "activity_lines": {"activity_5": 10712.130729, "activity_10": 10811.199716, "activity_20": 10936.824749, "activity_30": 10972.867183}, "trend_signal": 0, "fair_value": 11500.186736, "relative_strength": 0.0, "rate_of_change": 0.016655659445920682, "market_dynamics": -1.30558, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10604.790039, "high": 10910.139648, "low": 10574.400391, "close": 10832.599609, "volume": 1241148764}, "trend_line": 10992.556055, "activity_lines": {"activity_5": 10741.012565, "activity_10": 10801.778906, "activity_20": 10919.626042, "activity_30": 10963.157132}, "trend_signal": 0, "fair_value": 11494.267885, "relative_strength": 0.0, "rate_of_change": 0.08604716655598435, "market_dynamics": -1.168778, "expectation": {"probability": 50.9862, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11757.070313, 11854.549805, 11408.389648, 11440.070313, 11454.349609, 11424.480469, 11488.480469, 11210.629883, 11159.629883, 10931.240234, 11078.230469, 10759.230469, 10585.75, 10637.320313, 10418.790039, 10916.259766, 10836.209961, 11095.019531, 11078.040039, 11178.19043, 11223.44043, 11579.370117, 11636.700195, 11941.790039, 12201.200195, 12073.540039, 12010.139648, 12182.200195, 11913.719727, 12223.959961, 12494.910156, 12641.040039, 12630.400391, 12617.469727, 12744.290039, 12869.089844, 12552.209961, 12465.719727, 12565.160156, 12263.160156, 12386.959961, 12278.230469, 12195.459961, 11998.049805, 11556.509766, 11569.400391, 11646.099609, 11738.599609, 11672.19043, 11800.030273, 12170.410156, 12181.879883, 11803.94043, 11735.179688, 11919.269531, 12260.509766, 12162.650391, 12035.759766, 11876.230469, 12141.219727, 12353.179688, 11976.120117, 12014.009766, 11918.69043, 12002.150391, 12045.339844, 12132.280273, 11754.269531, 11865.650391, 11681.410156, 11938.990234, 12048.740234, 11898.730469, 11859.280273, 12076.44043, 12118.94043, 12264.379883, 12366.740234, 12427.410156, 12438.80957, 12386.490234, 12374.419922, 12124.25, 11803.620117, 11736.820313, 11753.94043, 11866.360352, 11277.80957, 11565.589844, 11574.75, 11790.349609, 11546.320313, 11401.80957, 11492.400391, 11201.259766, 11005.790039, 11090.379883, 10429.669922, 10604.519531, 11105.540039, 11239.30957, 11255.009766, 11020.94043, 10956.370117, 10890.240234, 10924.679688, 10831.55957, 10910.790039, 10760.089844, 10664.75, 10436.929688, 10800.129883, 11272.0, 11534.509766, 11371.700195, 11697.450195, 11620.299805, 11580.769531, 11288.709961, 11034.679688, 11014.519531, 10651.19043, 10640.009766, 10696.75, 10488.629883, 10526.990234, 10537.719727, 10502.830078, 10847.80957, 11139.089844, 11344.980469, 11289.410156, 11248.389648, 10965.919922, 10195.240234, 10887.650391, 10884.169922, 10954.429688, 11095.639648, 11273.530273, 11318.410156, 11466.5, 11136.5, 11198.139648, 11060.639648, 10994.320313, 11077.910156, 10948.320313, 11090.610352, 11109.05957, 10936.339844, 10830.929688, 10811.5, 10713.969727, 10781.709961, 10604.790039], "highs": [11933.679688, 11869.089844, 11450.769531, 11554.339844, 11536.679688, 11593.019531, 11511.160156, 11246.570313, 11165.219727, 11146.290039, 11101.450195, 10770.480469, 10784.320313, 10643.990234, 10990.410156, 10988.049805, 11081.969727, 11149.339844, 11177.480469, 11242.599609, 11554.080078, 11725.469727, 11944.099609, 12145.450195, 12344.379883, 12158.200195, 12198.799805, 12313.280273, 12274.620117, 12516.639648, 12660.480469, 12668.910156, 12645.450195, 12788.209961, 12879.900391, 12883.290039, 12725.719727, 12812.129883, 12625.290039, 12411.669922, 12467.879883, 12286.69043, 12222.629883, 12017.709961, 11831.209961, 11954.200195, 11821.349609, 11763.980469, 11814.009766, 12188.320313, 12234.55957, 12205.269531, 11867.830078, 11936.820313, 12220.509766, 12329.950195, 12226.990234, 12039.290039, 12080.469727, 12390.540039, 12358.269531, 12052.269531, 12094.110352, 12023.009766, 12123.230469, 12161.370117, 12175.69043, 11918.219727, 11870.519531, 11935.959961, 12219.150391, 12096.730469, 11980.030273, 12120.490234, 12161.910156, 12262.799805, 12434.540039, 12536.280273, 12452.099609, 12481.929688, 12450.620117, 12430.200195, 12149.919922, 11854.139648, 11937.459961, 12075.110352, 12007.259766, 11605.089844, 11641.589844, 11774.719727, 11809.400391, 11564.679688, 11551.320313, 11516.389648, 11207.759766, 11009.740234, 11165.089844, 10925.780273, 11068.269531, 11244.450195, 11370.44043, 11257.419922, 11085.429688, 10977.370117, 10949.540039, 10929.290039, 10910.450195, 10966.75, 10771.410156, 10674.530273, 10780.69043, 11661.230469, 11563.030273, 11645.139648, 11723.799805, 11740.240234, 11781.679688, 11637.830078, 11297.839844, 11135.639648, 11057.830078, 10700.129883, 10755.120117, 10697.540039, 10602.75, 10558.209961, 10547.0, 11006.160156, 11133.580078, 11484.519531, 11381.820313, 11320.129883, 11264.719727, 11035.610352, 10846.980469, 11043.339844, 10946.259766, 11112.629883, 11315.339844, 11343.169922, 11592.299805, 11476.160156, 11249.299805, 11224.110352, 11192.120117, 11032.070313, 11083.519531, 11115.709961, 11172.150391, 11128.219727, 10951.009766, 10854.919922, 10870.450195, 10801.860352, 10824.230469, 10910.139648], "lows": [11715.769531, 11375.780273, 11194.200195, 11348.870117, 11364.839844, 11415.75, 11199.700195, 11086.660156, 10946.030273, 10819.679688, 10760.049805, 10466.769531, 10501.639648, 10262.379883, 10354.040039, 10814.280273, 10758.459961, 11050.19043, 11049.730469, 11118.94043, 11216.990234, 11543.75, 11632.469727, 11821.259766, 12116.089844, 11869.240234, 11984.839844, 11770.900391, 11898.589844, 12179.230469, 12455.650391, 12503.69043, 12399.459961, 12505.610352, 12656.929688, 12507.299805, 12373.389648, 12346.129883, 12238.400391, 12185.129883, 12284.410156, 12089.009766, 11994.820313, 11503.490234, 11443.549805, 11498.929688, 11633.330078, 11557.660156, 11629.620117, 11796.929688, 12007.730469, 11992.629883, 11318.089844, 11712.969727, 11919.269531, 12066.679688, 11976.379883, 11766.400391, 11837.929688, 12135.360352, 11927.709961, 11762.820313, 11907.429688, 11839.839844, 11997.049805, 11943.110352, 11791.179688, 11747.519531, 11589.299805, 11671.730469, 11933.790039, 11835.150391, 11835.980469, 11843.969727, 12041.349609, 12101.450195, 12259.30957, 12355.280273, 12315.290039, 12351.049805, 12238.509766, 12111.900391, 11686.740234, 11535.389648, 11665.669922, 11669.540039, 11836.959961, 10657.200195, 11543.280273, 11523.830078, 11504.179688, 11313.799805, 11334.400391, 11179.160156, 10893.05957, 10792.030273, 10810.040039, 10429.110352, 10572.639648, 11094.650391, 11211.820313, 10977.620117, 10831.349609, 10779.110352, 10725.339844, 10745.820313, 10831.259766, 10732.30957, 10611.950195, 10421.080078, 10366.589844, 10758.919922, 11213.660156, 11533.709961, 11320.269531, 11492.030273, 11590.030273, 11256.740234, 11177.660156, 10977.780273, 10576.480469, 10499.19043, 10574.860352, 10376.540039, 10449.009766, 10339.139648, 10281.490234, 10502.669922, 10844.480469, 11139.009766, 11022.139648, 11130.450195, 10929.790039, 10703.700195, 10193.830078, 10779.549805, 10779.030273, 10880.5, 11067.759766, 11086.259766, 11309.599609, 11102.30957, 11100.870117, 10949.269531, 10992.759766, 10933.530273, 10972.839844, 10879.94043, 11085.620117, 10933.230469, 10756.509766, 10775.19043, 10693.820313, 10652.410156, 10497.44043, 10574.400391], "closes": [11847.719727, 11375.780273, 11424.120117, 11451.30957, 11405.299805, 11491.200195, 11215.55957, 11154.540039, 10949.419922, 11055.959961, 10764.849609, 10586.219727, 10654.55957, 10408.94043, 10853.360352, 10840.759766, 11081.969727, 11078.080078, 11177.480469, 11225.349609, 11542.929688, 11621.929688, 11931.919922, 12145.450195, 12116.089844, 11959.070313, 12161.55957, 11914.290039, 12202.780273, 12484.589844, 12634.330078, 12630.860352, 12577.879883, 12728.530273, 12835.650391, 12565.889648, 12705.419922, 12502.349609, 12254.530273, 12352.330078, 12284.410156, 12198.44043, 11995.990234, 11503.490234, 11560.389648, 11498.929688, 11729.620117, 11658.660156, 11792.410156, 12188.320313, 12026.209961, 12045.780273, 11667.120117, 11915.019531, 12194.429688, 12145.150391, 12099.490234, 11842.549805, 12080.469727, 12374.299805, 11957.540039, 11994.219727, 11907.429688, 11886.05957, 12022.110352, 12130.830078, 11791.179688, 11840.519531, 11641.30957, 11931.849609, 12099.330078, 11892.44043, 11859.469727, 12102.549805, 12097.75, 12256.05957, 12354.040039, 12415.490234, 12433.580078, 12385.0, 12388.150391, 12111.900391, 11811.110352, 11725.879883, 11760.320313, 12025.049805, 11882.650391, 11502.540039, 11552.980469, 11764.389648, 11543.669922, 11364.110352, 11485.049805, 11188.740234, 10990.410156, 11004.530273, 10840.94043, 10610.709961, 11068.269531, 11244.450195, 11276.910156, 11006.980469, 10945.799805, 10920.269531, 10930.299805, 10833.589844, 10866.830078, 10732.30957, 10655.610352, 10453.05957, 10780.69043, 11308.110352, 11495.719727, 11583.30957, 11696.580078, 11611.679688, 11655.849609, 11302.349609, 11177.660156, 11010.629883, 10640.650391, 10626.150391, 10715.980469, 10450.269531, 10526.089844, 10549.080078, 10473.230469, 10818.320313, 11133.580078, 11382.080078, 11188.730469, 11251.80957, 10947.25, 10709.040039, 10776.320313, 10893.269531, 10946.259766, 11090.330078, 11268.379883, 11343.169922, 11554.160156, 11109.589844, 11187.660156, 11031.320313, 10995.44043, 11027.540039, 10990.450195, 11042.019531, 11121.129883, 10933.230469, 10826.980469, 10808.429688, 10720.280273, 10793.120117, 10580.959961, 10832.599609], "volumes": [1169313800, 1064199100, 1122054800, 1088925400, 974654100, 998371900, 954568900, 1104450800, 887320800, 779687100, 954643900, 1187113000, 882676700, 902433200, 999059700, 1013874700, 1177723400, 1174523300, 1255486300, 1175342100, 1249912300, 1119573400, 1138875400, 1889833800, 2057991300, 1778210000, 1483116000, 1548661800, 1506022800, 1832210400, 1475070300, 2355927400, 1920284900, 1982498300, 2232842400, 1742930400, 1411293200, 1640133800, 1905384500, 1297010300, 1381241800, 1296472900, 1035709300, 1250676600, 1454175900, 3760615700, 1346959800, 1230576300, 1048439400, 1315872700, 1618353400, 1169793900, 1786506700, 1262580300, 1674570700, 1637595800, 2054696600, 2331380400, 1955837300, 1291613300, 4201675700, 3667171200, 3774076900, 4137487000, 3877106800, 4306954200, 2812836500, 2711535700, 2026399800, 1775138900, 3024161000, 1401089000, 2518116800, 1354237200, 1680217100, 1494533600, 1541074600, 2131185300, 1485438500, 1344494800, 1135352200, 994535400, 1182699900, 1453104600, 1141934400, 1122758400, 280467800, 2316427200, 1648737300, 1277714300, 1555656300, 1089801600, 1217081200, 978760500, 1068473100, 678641500, 501720200, 1299015700, 1502083300, 1484528900, 1735255000, 985150700, 2296009000, 2391049000, 1876989000, 1211926100, 1149342800, 1329477000, 982508300, 1064867800, 1478048700, 1661518400, 1679481000, 1487734800, 1436533900, 1120950400, 1204298900, 1340497900, 910679100, 710584800, 931296300, 848626800, 774110400, 808960800, 677944600, 688094500, 1086567400, 1322950800, 1078070700, 1373122800, 1127152200, 1391608400, 1142013000, 872695700, 1359176000, 1331183900, 408345400, 862874500, 1491364600, 1220174700, 1270453400, 1145873900, 1526216800, 1457273800, 1359556700, 1241357100, 1361265100, 1222387800, 1201735600, 997941500, 1253391200, 1072299800, 956710400, 833021428, 966735053, 1241148764], "sma": {"5": [null, null, null, null, 11500.8459, 11429.542, 11397.4979, 11343.5818, 11243.2039, 11173.3359, 11028.0658, 10902.1979, 10802.2018, 10694.1059, 10653.5859, 10668.768, 10767.918, 10852.6221, 11006.3301, 11080.7279, 11221.1619, 11329.1539, 11499.9219, 11693.5158, 11871.6639, 11954.892, 12062.818, 12059.292, 12070.758, 12144.458, 12279.51, 12373.3701, 12506.0881, 12611.2381, 12681.4502, 12667.7621, 12682.674, 12667.568, 12572.768, 12476.1039, 12419.808, 12318.4121, 12217.1402, 12066.9322, 11908.5441, 11751.448, 11657.684, 11590.218, 11648.002, 11773.5881, 11879.0441, 11942.2762, 11943.9682, 11968.49, 11969.7119, 11993.5, 12004.242, 12039.3279, 12072.418, 12108.392, 12070.8699, 12049.8158, 12062.7918, 12023.9098, 11953.4719, 11988.1299, 11947.5219, 11934.1398, 11885.1898, 11867.1377, 11860.8377, 11881.0898, 11884.8799, 11977.1279, 12010.308, 12041.6539, 12133.9738, 12245.1779, 12311.384, 12368.834, 12395.2521, 12346.8242, 12225.9482, 12084.4082, 11959.4723, 11886.8521, 11841.0021, 11779.2881, 11744.7082, 11745.5221, 11649.2461, 11545.5381, 11542.04, 11469.192, 11314.3961, 11206.5682, 11101.9342, 10927.0662, 10902.9721, 10953.7801, 11008.2561, 11041.4641, 11108.482, 11078.882, 11016.052, 10927.3879, 10899.3578, 10856.6598, 10803.7279, 10708.2799, 10697.7, 10785.9561, 10938.6381, 11124.1779, 11372.882, 11539.0799, 11608.6277, 11569.9537, 11488.8238, 11351.6338, 11157.4279, 10951.4881, 10834.2143, 10688.7361, 10591.8281, 10573.5141, 10542.9301, 10563.398, 10700.0602, 10871.2582, 10999.1883, 11154.9041, 11180.69, 11095.782, 10974.6301, 10915.5379, 10854.4279, 10883.0439, 10994.9119, 11108.2818, 11240.46, 11273.126, 11292.592, 11245.1801, 11175.6342, 11070.3102, 11046.4822, 11017.3541, 11035.316, 11022.874, 10982.7621, 10946.358, 10882.0102, 10816.4082, 10745.9541, 10747.0779], "10": [11482.562109, 11485.700098, 11509.655078, 11553.291016, 11554.107031, 11551.613086, 11527.270996, 11482.933984, 11407.088965, 11337.090918, 11228.803906, 11149.847852, 11072.891797, 10968.654883, 10913.460938, 10848.416895, 10835.05791, 10827.411914, 10850.217969, 10867.156934, 10944.964942, 11048.535938, 11176.271973, 11349.922949, 11476.195899, 11588.026953, 11695.985938, 11779.606934, 11882.136914, 12008.060938, 12117.200977, 12218.094043, 12282.690039, 12340.998047, 12412.954102, 12473.636035, 12528.02207, 12586.828027, 12592.003027, 12578.777051, 12543.785059, 12500.543066, 12442.354101, 12319.850098, 12192.324023, 12085.628027, 11988.048047, 11903.679101, 11857.46709, 11841.066113, 11815.246094, 11799.980078, 11767.093066, 11808.245996, 11871.65, 11936.27207, 11973.259082, 11991.648047, 12020.454004, 12039.051953, 12032.184961, 12027.028906, 12051.059864, 12048.163867, 12030.931934, 12029.499903, 11998.668848, 11998.465821, 11954.549805, 11910.304785, 11924.483789, 11914.305859, 11909.509863, 11931.158887, 11938.722852, 11951.245801, 12007.531836, 12065.028906, 12144.255957, 12189.570996, 12218.453027, 12240.399024, 12235.563086, 12197.896094, 12164.153125, 12141.052149, 12093.913184, 12002.618164, 11914.558203, 11852.497168, 11768.049121, 11693.270117, 11660.664063, 11606.950098, 11529.959082, 11427.907129, 11323.736133, 11234.553125, 11186.082031, 11134.088086, 11107.412109, 11071.699121, 11017.774121, 10990.927051, 10984.916016, 10967.821973, 10970.410938, 10982.570898, 10941.304981, 10862.165918, 10812.543945, 10842.656934, 10897.648926, 10963.95293, 11040.580957, 11118.389942, 11197.291895, 11254.295899, 11306.500879, 11362.25791, 11348.253906, 11280.05791, 11202.083984, 11088.779981, 10971.730957, 10865.470996, 10747.209082, 10698.806153, 10694.398145, 10731.543164, 10786.351172, 10848.91709, 10872.044043, 10897.921094, 10922.944141, 10957.363086, 11004.666016, 11031.866992, 11045.346973, 11041.455957, 11077.998926, 11063.776953, 11087.817969, 11120.045996, 11141.958008, 11155.385059, 11159.804102, 11154.973047, 11140.248047, 11099.254102, 11026.536133, 10996.420117, 10949.682129, 10925.862109, 10884.414063, 10864.92002], "20": [11155.953565, 11201.583594, 11273.95708, 11324.203076, 11364.963086, 11394.215576, 11406.760059, 11406.308545, 11390.220019, 11387.079541, 11355.683008, 11317.773975, 11291.273437, 11260.972949, 11233.783984, 11200.01499, 11181.164453, 11155.172949, 11128.653467, 11102.123926, 11086.884424, 11099.191895, 11124.581885, 11159.288916, 11194.828418, 11218.221924, 11265.521924, 11303.509424, 11366.177442, 11437.608936, 11531.082959, 11633.31499, 11729.481006, 11845.460498, 11944.575, 12030.831494, 12112.004004, 12183.217481, 12237.069971, 12293.418994, 12330.493018, 12359.318555, 12362.52207, 12330.424072, 12302.639062, 12279.632031, 12258.035059, 12245.253564, 12224.735059, 12209.921582, 12179.515576, 12150.261572, 12104.723584, 12064.048047, 12031.987012, 12010.950049, 11980.653564, 11947.663574, 11938.960547, 11940.059033, 11923.715527, 11913.504492, 11909.076465, 11928.204932, 11951.290967, 11982.885986, 11985.963965, 11995.056934, 11987.501904, 11974.678369, 11978.334375, 11970.667383, 11980.284863, 11989.661377, 11984.827393, 11990.372852, 12003.100342, 12031.747363, 12049.402881, 12049.937891, 12071.468408, 12077.352441, 12072.536475, 12064.52749, 12051.437988, 12046.148975, 12050.72251, 12033.823535, 12029.40708, 12021.034082, 11993.251074, 11966.83457, 11948.113574, 11902.423096, 11847.056104, 11784.479639, 11708.824658, 11618.585645, 11550.320117, 11493.292627, 11437.730615, 11382.484619, 11339.219092, 11298.938574, 11257.437549, 11197.864551, 11147.073535, 11108.562012, 11063.693506, 10998.127002, 10959.978027, 10957.178027, 10957.711523, 10977.43999, 11012.748486, 11043.105957, 11083.851416, 11118.433398, 11123.90293, 11112.211914, 11080.398926, 11061.357422, 11049.866455, 11026.366455, 11006.155957, 10991.930469, 10972.250488, 10976.551026, 11000.449512, 11046.900537, 11067.302539, 11064.4875, 11037.064014, 10993.350537, 10947.337549, 10911.417041, 10875.937549, 10865.336572, 10869.872559, 10886.499561, 10932.175049, 10956.347022, 10979.931006, 11008.983545, 11032.451074, 11056.374072, 11082.235059, 11093.42002, 11092.79751, 11070.355029, 11052.267529, 11030.098535, 11018.750049, 11022.954053, 11013.186035, 11010.152539], "30": [10949.023372, 10978.93405, 11008.677051, 11032.246712, 11056.35638, 11078.674707, 11095.800358, 11120.546354, 11133.912012, 11164.000684, 11180.237012, 11184.338346, 11206.935319, 11205.687012, 11214.46237, 11212.282682, 11216.192676, 11213.343001, 11210.219336, 11213.772005, 11218.776986, 11228.027962, 11252.939616, 11290.622949, 11314.587956, 11329.352311, 11352.771615, 11363.317611, 11379.814616, 11404.10293, 11430.323275, 11472.159277, 11510.617936, 11553.19196, 11600.870313, 11636.693294, 11686.355306, 11731.282292, 11774.78597, 11817.998307, 11868.650326, 11922.391016, 11967.105371, 12003.590365, 12027.158008, 12049.097005, 12070.685352, 12090.038021, 12110.535677, 12142.634701, 12158.744043, 12172.872396, 12164.045736, 12156.364713, 12158.976042, 12165.178711, 12163.109733, 12160.718392, 12156.641374, 12152.965039, 12130.405371, 12109.184017, 12086.835677, 12058.75332, 12031.635319, 12017.133333, 11986.658659, 11964.597656, 11944.156966, 11930.140951, 11923.971615, 11913.771615, 11909.220931, 11929.189583, 11947.101595, 11972.339258, 11993.153255, 12018.380925, 12039.753255, 12046.309245, 12058.373926, 12060.57793, 12065.377604, 12059.072949, 12044.602637, 12040.599284, 12033.371289, 12022.03763, 12004.454655, 11984.124317, 11970.328646, 11949.325, 11935.245671, 11912.001693, 11877.611686, 11840.068359, 11808.393718, 11767.400065, 11748.298731, 11725.385417, 11697.971419, 11668.456087, 11638.000423, 11598.591081, 11559.676074, 11512.260417, 11462.686751, 11406.580729, 11347.315072, 11282.917057, 11229.335059, 11202.542057, 11192.029037, 11187.276693, 11185.152018, 11171.373014, 11163.812988, 11157.139974, 11144.629297, 11119.503971, 11089.40332, 11064.804655, 11039.16901, 11014.55332, 10999.075977, 10983.894303, 10971.637305, 10978.55765, 10980.734668, 10985.322331, 10982.383008, 10990.543978, 10990.592318, 10983.551335, 10978.418685, 10980.408008, 10983.055664, 10994.989681, 11015.415332, 11045.085677, 11070.868001, 11064.250651, 11053.981999, 11035.582357, 11012.211035, 10992.739714, 10970.559733, 10961.882064, 10959.997721, 10957.417741, 10963.628744, 10969.70472, 10969.848047, 10981.2764, 10983.105404, 10992.556055], "50": [11160.953457, 11137.853867, 11113.90166, 11091.093047, 11076.346035, 11069.484844, 11057.205234, 11051.074238, 11041.956231, 11027.919629, 11014.781016, 10987.231816, 10966.133008, 10945.528008, 10938.361211, 10932.336016, 10935.20041, 10940.309004, 10958.926406, 10977.625, 11004.167793, 11027.037188, 11055.038984, 11083.063594, 11111.745195, 11134.493594, 11163.688984, 11193.731582, 11226.818184, 11273.443984, 11320.575391, 11363.929004, 11415.953594, 11461.596406, 11506.507422, 11539.702207, 11574.517207, 11601.292793, 11620.95959, 11645.630801, 11663.463398, 11680.544199, 11696.772598, 11706.543398, 11709.808398, 11709.464199, 11714.876992, 11716.091992, 11717.782793, 11726.430391, 11730.000195, 11743.400195, 11748.260195, 11757.534395, 11773.316992, 11786.395996, 11804.074609, 11817.834805, 11840.455801, 11866.822598, 11890.676406, 11918.836406, 11943.893809, 11973.436191, 11996.811191, 12022.612598, 12036.796797, 12052.045586, 12061.322168, 12075.452168, 12086.580176, 12091.990391, 12090.541387, 12089.683379, 12089.316582, 12095.256367, 12099.105977, 12109.12998, 12113.745977, 12111.75418, 12106.830586, 12096.451387, 12081.115996, 12061.062988, 12039.556387, 12028.73959, 12012.284199, 11992.288008, 11978.257012, 11966.498203, 11951.683399, 11934.996797, 11924.777988, 11918.482988, 11907.083399, 11897.19541, 11879.421816, 11858.462813, 11843.98, 11825.102598, 11810.116602, 11789.340606, 11774.914199, 11755.019199, 11729.736602, 11703.505391, 11678.852188, 11656.647383, 11628.150195, 11589.725391, 11566.188399, 11552.466211, 11544.232012, 11538.177012, 11531.666406, 11521.283399, 11518.576797, 11507.813398, 11498.54041, 11480.116016, 11450.942422, 11425.616621, 11402.746836, 11369.701231, 11338.268027, 11304.128438, 11266.512246, 11234.568848, 11208.568848, 11188.510449, 11164.522051, 11147.320234, 11130.043027, 11109.706231, 11090.026231, 11067.390625, 11048.662813, 11040.418613, 11034.726602, 11026.302207, 11026.512012, 11021.421602, 11015.473809, 11012.32541, 11012.426016, 11012.886211, 11015.876406, 11024.502598, 11025.559805, 11019.33541, 11010.336816, 11006.365801, 11001.85541, 10999.312422, 10992.325625, 10992.30582], "200": [10035.419878, 10052.025029, 10069.986631, 10087.60908, 10104.494629, 10122.34488, 10139.945278, 10157.538879, 10172.71958, 10189.27898, 10204.111978, 10217.422127, 10230.381875, 10243.131277, 10257.87053, 10272.045479, 10285.998379, 10299.623081, 10313.525435, 10327.923335, 10343.338984, 10359.516885, 10377.943535, 10398.405337, 10419.613735, 10439.372136, 10462.038235, 10484.272085, 10513.500686, 10544.585835, 10576.122886, 10605.528738, 10633.386936, 10663.871138, 10695.02489, 10722.289839, 10752.67429, 10781.601138, 10807.620488, 10833.34324, 10858.216292, 10882.430193, 10906.248445, 10927.204695, 10947.923294, 10968.284143, 10989.798345, 11010.795596, 11032.257795, 11054.678147, 11075.594998, 11096.151748, 11114.261899, 11133.161196, 11152.443945, 11171.988848, 11191.01105, 11208.16105, 11225.794448, 11245.140049, 11265.389148, 11284.914497, 11302.277144, 11318.815342, 11335.458545, 11352.737847, 11368.473897, 11384.118594, 11398.811743, 11415.02334, 11431.833989, 11446.802793, 11461.71769, 11478.195342, 11495.594741, 11512.155791, 11528.804839, 11544.90769, 11560.86419, 11574.850239, 11589.361191, 11602.832144, 11612.409898, 11620.978648, 11629.840649, 11639.295498, 11646.613848, 11652.9848, 11659.136304, 11666.259004, 11671.379756, 11674.708809, 11678.152407, 11679.830508, 11680.18416, 11680.311563, 11680.391216, 11679.472217, 11679.750015, 11679.925166, 11679.691216, 11678.71792, 11677.80397, 11675.805967, 11673.368516, 11670.425913, 11668.407212, 11664.589961, 11659.911362, 11653.681108, 11647.88666, 11645.63311, 11644.350557, 11642.772402, 11642.703052, 11644.264199, 11648.129497, 11649.946846, 11649.275698, 11647.971548, 11644.76625, 11640.744453, 11633.929307, 11624.725855, 11616.459702, 11608.493203, 11599.515806, 11591.224707, 11585.404507, 11578.533359, 11571.056211, 11563.469209, 11553.463608, 11541.556807, 11528.868506, 11515.229453, 11502.28875, 11489.07105, 11481.23645, 11475.8125, 11470.931602, 11463.454502, 11456.373355, 11452.407856, 11450.831709, 11448.353159, 11446.22271, 11445.61771, 11441.283511, 11435.174565, 11427.851768, 11419.240117, 11409.732866, 11400.739766, 11392.931314, 11387.923013]}, "ema": {"5": [null, null, null, null, 11500.8459, 11497.6307, 11403.607, 11320.5847, 11196.8631, 11149.8954, 11021.5468, 10876.4378, 10802.4784, 10671.2991, 10731.9862, 10768.244, 10872.8193, 10941.2395, 11019.9865, 11088.4409, 11239.9371, 11367.268, 11555.4853, 11752.1403, 11873.4568, 11901.9946, 11988.5163, 11963.7742, 12043.4429, 12190.4919, 12338.4379, 12435.9121, 12483.2347, 12564.9999, 12655.2167, 12625.441, 12652.1007, 12602.1836, 12486.2992, 12441.6428, 12389.2319, 12325.6348, 12215.7533, 11978.3322, 11839.018, 11725.6553, 11726.9769, 11704.2046, 11733.6065, 11885.1778, 11932.1885, 11970.0524, 11869.075, 11884.3898, 11987.7365, 12040.2078, 12059.9686, 11987.4957, 12018.487, 12137.0913, 12077.2409, 12049.5672, 12002.188, 11963.4785, 11983.0225, 12032.2917, 11951.921, 11914.7872, 11823.628, 11859.7019, 11939.5779, 11923.8654, 11902.4002, 11969.1167, 12011.9945, 12093.3495, 12180.2464, 12258.661, 12316.9673, 12339.6449, 12355.8134, 12274.5091, 12120.0428, 11988.6552, 11912.5436, 11950.0456, 11927.5806, 11785.9004, 11708.2604, 11726.9702, 11665.8701, 11565.2835, 11538.5389, 11421.9394, 11278.0963, 11186.9076, 11071.5852, 10917.9601, 10968.0633, 11060.1922, 11132.4315, 11090.6145, 11042.3429, 11001.6518, 10977.8678, 10929.7752, 10908.7935, 10849.9655, 10785.1804, 10674.4735, 10709.8791, 10909.2895, 11104.7663, 11264.2807, 11408.3805, 11476.1469, 11536.0478, 11458.1484, 11364.6523, 11246.6448, 11044.6467, 10905.1479, 10842.0921, 10711.4846, 10649.6863, 10616.1509, 10568.5108, 10651.7806, 10812.3804, 11002.2803, 11064.4304, 11126.8901, 11067.0101, 10947.6867, 10890.5646, 10891.4662, 10909.7307, 10969.9305, 11069.4136, 11160.6657, 11291.8305, 11231.0836, 11216.6091, 11154.8462, 11101.7109, 11076.9873, 11048.1416, 11046.1009, 11071.1106, 11025.1505, 10959.0938, 10908.8725, 10846.0084, 10828.379, 10745.906, 10774.8038], "10": [null, null, null, null, null, null, null, null, null, 11337.0909, 11233.047, 11115.4421, 11031.6452, 10918.4262, 10906.596, 10894.6258, 10928.6883, 10955.8505, 10996.1468, 11037.8201, 11129.6582, 11219.1621, 11348.7544, 11493.6082, 11606.7867, 11670.8383, 11760.0603, 11788.1021, 11863.4981, 11976.4239, 12096.0432, 12193.2827, 12263.2094, 12347.8132, 12436.5109, 12460.0343, 12504.6499, 12504.2316, 12458.8314, 12439.4675, 12411.2753, 12372.578, 12304.1075, 12158.5407, 12049.786, 11949.6303, 11909.6285, 11863.9979, 11850.9819, 11912.3162, 11933.0241, 11953.5252, 11901.4516, 11903.9185, 11956.7387, 11990.9954, 12010.7217, 11980.145, 11998.3859, 12066.7339, 12046.8804, 12037.3058, 12013.6919, 11990.486, 11996.2359, 12020.7076, 11978.9752, 11953.8015, 11896.9848, 11903.3238, 11938.9613, 11930.503, 11917.5878, 11951.2173, 11977.8596, 12028.4414, 12087.6412, 12147.2501, 12199.3101, 12233.0719, 12261.268, 12234.1102, 12157.2012, 12078.7791, 12020.8775, 12021.6361, 11996.366, 11906.5794, 11842.2887, 11828.1253, 11776.4061, 11701.4432, 11662.099, 11576.0338, 11469.5567, 11385.0065, 11286.0854, 11163.2898, 11146.0134, 11163.911, 11184.4563, 11152.188, 11114.6629, 11079.3186, 11052.2243, 11012.4726, 10985.9921, 10939.868, 10888.1848, 10809.0711, 10803.911, 10895.5836, 11004.6993, 11109.9011, 11216.57, 11288.4082, 11355.2157, 11345.6037, 11315.0685, 11259.716, 11147.1586, 11052.4299, 10991.2572, 10892.8958, 10826.2038, 10775.8177, 10720.8018, 10738.5325, 10810.3593, 10914.3085, 10964.2034, 11016.4955, 11003.9054, 10950.2935, 10918.662, 10914.0452, 10919.9024, 10950.8892, 11008.6148, 11069.443, 11157.5734, 11148.8491, 11155.9057, 11133.2538, 11108.1968, 11093.5319, 11074.7898, 11068.8316, 11078.3404, 11051.9567, 11011.052, 10974.2116, 10928.0422, 10903.5109, 10844.8653, 10842.6352], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11102.1239, 11144.1054, 11189.6125, 11260.3084, 11344.6076, 11418.0821, 11469.6048, 11535.5053, 11571.58, 11631.6943, 11712.9225, 11800.6756, 11879.7408, 11946.2302, 12020.735, 12098.346, 12142.874, 12196.4498, 12225.5831, 12228.34, 12240.1485, 12244.3639, 12239.9903, 12216.7522, 12148.8225, 12092.7812, 12036.2239, 12007.0236, 11973.8461, 11956.5665, 11978.6383, 11983.1689, 11989.1319, 11958.4641, 11954.3265, 11977.1935, 11993.1894, 12003.3133, 11988.0025, 11996.8089, 12032.7604, 12025.5966, 12022.6083, 12011.6389, 11999.679, 12001.8153, 12014.1024, 11992.8717, 11978.3619, 11946.2617, 11944.8891, 11959.5978, 11953.2019, 11944.275, 11959.3488, 11972.5298, 11999.5327, 12033.2953, 12069.6948, 12104.3505, 12131.0791, 12155.562, 12151.4038, 12118.9949, 12081.5554, 12050.9616, 12048.4938, 12032.6992, 11982.2078, 11941.329, 11924.4777, 11888.2103, 11838.296, 11804.6535, 11745.9951, 11674.0346, 11610.2723, 11537.0026, 11448.7842, 11412.5447, 11396.5357, 11385.1428, 11349.1274, 11310.7152, 11273.5299, 11240.8413, 11202.0555, 11170.1292, 11128.4321, 11083.4015, 11023.3689, 11000.2567, 11029.5761, 11073.9707, 11122.4792, 11177.1555, 11218.5387, 11260.1874, 11264.2028, 11255.9607, 11232.5958, 11176.2201, 11123.8325, 11084.9894, 11024.5399, 10977.0685, 10936.3077, 10892.2051, 10885.1684, 10908.8267, 10953.8984, 10976.2634, 11002.5059, 10997.2434, 10969.7955, 10951.3693, 10945.836, 10945.8763, 10959.6338, 10989.0382, 11022.765, 11073.3741, 11076.8232, 11087.3791, 11082.0402, 11073.7926, 11069.3876, 11061.8697, 11059.9792, 11065.8031, 11053.1771, 11031.6346, 11010.377, 10982.7487, 10964.6889, 10928.1433, 10919.0439], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11404.1029, 11483.4724, 11557.4974, 11623.3286, 11694.6319, 11768.246, 11819.7069, 11876.8496, 11917.2045, 11938.9674, 11965.636, 11986.2021, 11999.8949, 11999.643, 11967.6331, 11941.3593, 11912.8155, 11900.9964, 11885.3618, 11879.3649, 11899.2976, 11907.4854, 11916.4077, 11900.3246, 11901.2727, 11920.186, 11934.6999, 11945.3315, 11938.7004, 11947.8468, 11975.3599, 11974.2103, 11975.5012, 11971.1095, 11965.6224, 11969.2668, 11979.6902, 11967.5282, 11959.3341, 11938.8164, 11938.3669, 11948.7517, 11945.1187, 11939.5929, 11950.1063, 11959.6317, 11978.7561, 12002.9679, 12029.5823, 12055.6467, 12076.8953, 12096.9762, 12097.9391, 12079.434, 12056.6241, 12037.5077, 12036.704, 12026.765, 11992.944, 11964.5593, 11951.6451, 11925.3241, 11889.1168, 11863.048, 11819.5442, 11766.0517, 11716.9213, 11660.4064, 11592.6841, 11558.8509, 11538.5669, 11521.6859, 11488.4791, 11453.4675, 11419.0676, 11387.5342, 11351.7959, 11320.5078, 11282.5595, 11242.1112, 11191.2046, 11164.7198, 11173.9708, 11194.7288, 11219.7985, 11250.5586, 11273.8568, 11298.5015, 11298.7497, 11290.9375, 11272.8531, 11232.0659, 11192.9745, 11162.2007, 11116.2697, 11078.1936, 11044.0572, 11007.2297, 10995.042, 11003.9799, 11028.3735, 11038.7191, 11052.4669, 11045.6787, 11023.9601, 11007.9833, 11000.5824, 10997.0777, 11003.094, 11020.2092, 11041.0454, 11074.1496, 11076.436, 11083.6118, 11080.2382, 11074.7673, 11071.7204, 11066.4772, 11064.8993, 11068.527, 11059.7982, 11044.7777, 11029.5295, 11009.5779, 10995.6129, 10968.8611, 10960.07], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11726.4304, 11738.1865, 11750.249, 11746.989, 11753.5784, 11770.8667, 11785.5445, 11797.8561, 11799.6088, 11810.623, 11832.7279, 11837.6225, 11843.7636, 11846.2603, 11847.8211, 11854.6559, 11865.4863, 11862.5723, 11861.7075, 11853.0644, 11856.1541, 11865.6904, 11866.7394, 11866.4543, 11875.713, 11884.4203, 11898.9944, 11916.8393, 11936.3942, 11955.8917, 11972.7195, 11989.0109, 11993.8301, 11986.6646, 11976.4378, 11967.9626, 11970.2013, 11966.7679, 11948.5629, 11933.0499, 11926.4357, 11911.4253, 11889.962, 11874.0831, 11847.2069, 11813.607, 11781.8785, 11744.979, 11700.4978, 11675.7046, 11658.7926, 11643.8169, 11618.8429, 11592.449, 11566.0891, 11541.1561, 11513.4084, 11488.0524, 11458.4155, 11426.9329, 11388.7418, 11364.8966, 11362.6697, 11367.8874, 11376.3353, 11388.8939, 11397.6306, 11407.7569, 11403.6232, 11394.7619, 11379.6979, 11350.7157, 11322.3014, 11298.5241, 11265.2592, 11236.2721, 11209.3234, 11180.457, 11166.2556, 11164.9742, 11173.4882, 11174.0859, 11177.1339, 11168.1188, 11150.1157, 11135.4571, 11125.9596, 11118.9125, 11117.7916, 11123.697, 11132.3038, 11148.8472, 11147.3077, 11148.8902, 11144.2796, 11138.4427, 11134.0936, 11128.4605, 11125.0707, 11124.9162, 11117.3991, 11106.0101, 11094.3403, 11079.6713, 11068.434, 11049.3173, 11040.8186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11736.051432, 11636.75013, 11559.108789, 11502.116601, 11446.891862, 11443.676627, 11372.349153, 11291.363216, 11159.975911, 11097.561263, 10961.399154, 10814.117122, 10731.571029, 10600.483919, 10653.56875, 10715.960026, 10853.693946, 10957.081315, 11065.367448, 11138.373958, 11292.441211, 11426.030469, 11626.952474, 11842.128581, 11982.986589, 12012.122071, 12081.011263, 12031.501953, 12079.33138, 12217.275325, 12380.566016, 12497.682813, 12565.852735, 12640.00013, 12714.804232, 12676.284049, 12688.836654, 12628.728515, 12491.049284, 12417.569987, 12353.67207, 12279.882878, 12172.408919, 11934.525586, 11765.67806, 11629.139909, 11621.863932, 11622.189323, 11689.586719, 11869.692839, 11953.90013, 12009.478841, 11917.760156, 11908.110612, 11983.423828, 12041.90332, 12077.233398, 12023.336003, 12037.049935, 12137.677214, 12087.393229, 12061.843164, 12014.38112, 11955.470378, 11954.870573, 12013.989974, 11948.339909, 11912.672461, 11815.06237, 11830.615625, 11908.013086, 11918.547331, 11911.340625, 11983.897266, 12024.104623, 12106.02181, 12210.150521, 12303.989323, 12366.790039, 12391.328711, 12397.767513, 12303.316927, 12124.745638, 11958.056185, 11850.026888, 11871.886068, 11870.485482, 11757.664779, 11682.228906, 11688.789388, 11621.505339, 11526.460091, 11506.297331, 11388.530729, 11228.936784, 11125.648177, 11003.772266, 10840.030859, 10887.098633, 11000.924674, 11108.6347, 11108.209505, 11076.321419, 11013.583919, 10964.056511, 10903.235807, 10883.04987, 10827.367122, 10760.350651, 10643.461198, 10667.598047, 10871.068164, 11107.656055, 11322.54655, 11513.347266, 11592.946485, 11631.869727, 11529.777018, 11399.0125, 11239.614518, 11002.620052, 10825.527539, 10747.025, 10619.043425, 10564.827995, 10550.578646, 10517.150781, 10608.947526, 10799.008203, 11026.348177, 11132.172266, 11216.379362, 11147.161328, 10989.944661, 10883.457422, 10856.33724, 10866.577865, 10945.211914, 11073.657227, 11189.743229, 11338.369336, 11294.745964, 11266.257357, 11179.166797, 11095.920248, 11046.555534, 11019.935547, 11018.447982, 11053.039909, 11019.011393, 10953.713542, 10895.602735, 10820.24349, 10790.613477, 10712.130729, 10741.012565], "10": [11596.554989, 11577.14011, 11565.94375, 11555.335476, 11528.427983, 11516.990376, 11455.889737, 11388.120472, 11291.117915, 11227.276278, 11123.232404, 11006.398917, 10916.346502, 10795.628072, 10774.66543, 10761.447035, 10803.911186, 10848.097035, 10911.745863, 10979.951616, 11102.819389, 11225.903889, 11386.519159, 11562.733381, 11702.036453, 11789.831801, 11894.110458, 11933.802113, 12010.74272, 12120.279616, 12234.146733, 12327.539347, 12392.954954, 12474.016815, 12563.953604, 12591.760067, 12633.902592, 12629.234872, 12568.817099, 12525.240199, 12471.718945, 12408.929013, 12317.192134, 12146.489613, 12008.405895, 11882.334197, 11817.605486, 11757.716779, 11737.486062, 11797.641193, 11831.303711, 11873.219016, 11849.06266, 11875.958381, 11946.173597, 11995.900941, 12025.576971, 12001.811648, 12017.961044, 12082.296644, 12067.476296, 12060.573526, 12038.828214, 12008.828161, 12004.091158, 12022.254457, 11978.923509, 11950.169087, 11885.231587, 11881.104279, 11915.472514, 11909.646449, 11899.676243, 11934.774414, 11965.063707, 12022.761293, 12095.996609, 12170.170863, 12237.180167, 12280.951811, 12317.057156, 12297.683949, 12219.631463, 12126.96179, 12047.402557, 12022.111044, 11975.128907, 11867.606517, 11785.854208, 11758.550835, 11702.400426, 11628.957014, 11591.098775, 11505.294443, 11393.196271, 11297.663761, 11190.942543, 11061.30142, 11031.06804, 11041.680433, 11067.648082, 11049.387784, 11026.496999, 11008.768892, 10997.745756, 10970.231907, 10951.869744, 10908.578587, 10849.131215, 10760.359322, 10745.545597, 10835.64858, 10954.387269, 11079.052841, 11212.257777, 11316.09391, 11413.813849, 11432.915252, 11418.981481, 11365.186754, 11233.985387, 11102.693839, 11000.134304, 10863.440767, 10761.13347, 10684.287855, 10612.971396, 10625.90071, 10704.950515, 10829.983594, 10913.108558, 10997.737358, 11015.616069, 10985.978977, 10963.869744, 10958.474361, 10956.455575, 10972.030859, 11015.033203, 11069.18283, 11162.401776, 11168.145579, 11190.669798, 11180.397497, 11157.741939, 11136.938672, 11106.950515, 11085.535138, 11079.381836, 11041.742276, 10992.237979, 10952.582262, 10902.375018, 10873.909197, 10811.199716, 10801.778906], "20": [11394.346661, 11415.282538, 11436.476493, 11453.367206, 11461.090704, 11473.113286, 11456.098428, 11432.077474, 11388.564272, 11356.72998, 11297.469987, 11224.18777, 11161.024493, 11076.992778, 11038.172531, 11000.741653, 10989.499247, 10979.681687, 10981.806213, 10991.015369, 11032.99687, 11083.953562, 11163.260993, 11260.486547, 11351.610445, 11424.395387, 11514.237068, 11576.024507, 11661.66935, 11768.184817, 11882.158259, 11986.898963, 12076.857524, 12172.005074, 12266.308873, 12325.481696, 12389.728213, 12426.903985, 12433.69568, 12444.672833, 12443.814848, 12431.238411, 12396.635714, 12314.823158, 12241.486547, 12164.942797, 12112.56071, 12055.477385, 12012.349442, 12008.881371, 11991.385026, 11978.64833, 11932.634859, 11914.567806, 11926.985105, 11937.76257, 11946.194968, 11933.042229, 11945.690434, 11987.151316, 11988.816174, 11995.530859, 11994.952307, 11992.760221, 12001.703595, 12018.802558, 12000.544815, 11986.692964, 11953.002739, 11947.702521, 11959.574112, 11951.393736, 11940.803483, 11952.447763, 11962.741918, 11988.573554, 12023.208524, 12062.483752, 12100.753534, 12132.715165, 12164.925879, 12168.776544, 12143.420154, 12110.405241, 12081.433129, 12078.919969, 12063.348675, 12011.14082, 11965.346243, 11940.106487, 11894.643234, 11834.72507, 11788.840807, 11716.519536, 11629.661161, 11549.420606, 11459.559728, 11354.977376, 11302.566318, 11273.435849, 11252.827995, 11211.804171, 11170.215141, 11130.315183, 11095.206729, 11054.840281, 11023.313188, 10983.811858, 10940.673605, 10882.517992, 10861.809747, 10894.965207, 10946.254892, 11005.835659, 11074.325191, 11131.366258, 11189.722796, 11210.532148, 11216.172791, 11205.384882, 11160.474261, 11117.212495, 11084.319452, 11027.214983, 10979.569592, 10936.038556, 10886.638556, 10871.978539, 10886.933687, 10923.279455, 10936.787068, 10954.359166, 10943.19369, 10911.953311, 10891.283766, 10886.134431, 10889.452786, 10909.871122, 10948.256199, 10993.332138, 11056.918862, 11073.815509, 11095.845331, 11100.739551, 11099.44973, 11098.982013, 11092.703548, 11088.873498, 11091.512533, 11076.315672, 11053.137142, 11029.91449, 11000.407989, 10978.919424, 10936.824749, 10919.626042], "30": [11183.344819, 11210.877522, 11239.599204, 11268.156141, 11292.224082, 11320.278522, 11329.109803, 11332.89946, 11321.859045, 11316.829881, 11291.078198, 11252.754503, 11218.575227, 11167.091686, 11144.360933, 11120.251088, 11111.8438, 11102.93331, 11100.619599, 11101.595745, 11122.831725, 11148.841576, 11194.253961, 11251.835289, 11305.091217, 11346.670724, 11400.361515, 11436.58851, 11490.747392, 11562.023213, 11641.392706, 11718.846711, 11790.183525, 11868.758514, 11951.497768, 12013.75708, 12082.707185, 12135.351978, 12169.109913, 12206.370823, 12236.46191, 12257.738691, 12262.487027, 12232.576373, 12203.982779, 12169.903532, 12149.29212, 12122.70985, 12103.508052, 12108.526415, 12101.015142, 12093.727157, 12061.097977, 12045.031771, 12047.487576, 12046.595598, 12042.357632, 12021.676346, 12016.499013, 12030.541492, 12017.933428, 12009.147257, 11996.130849, 11983.177552, 11980.813489, 11987.213151, 11972.635497, 11963.207166, 11942.34987, 11941.555847, 11952.471274, 11950.437004, 11946.933657, 11959.406487, 11970.281353, 11990.214126, 12014.839982, 12042.087529, 12068.874572, 12091.148555, 12113.202823, 12116.656143, 12100.561461, 12078.658382, 12059.384018, 12058.122545, 12047.932294, 12013.685116, 11983.423364, 11967.935299, 11939.518887, 11900.408029, 11870.454791, 11822.293149, 11762.835631, 11706.507798, 11642.047931, 11564.778012, 11519.672816, 11487.166459, 11458.232571, 11413.65251, 11367.029524, 11320.724305, 11277.608739, 11230.764466, 11189.123799, 11142.00269, 11093.552989, 11035.859085, 11003.457367, 11008.539644, 11027.454333, 11052.698238, 11085.556521, 11113.074435, 11144.33099, 11153.268836, 11154.592719, 11145.947595, 11115.053816, 11085.16653, 11062.661744, 11024.668229, 10993.154457, 10964.122463, 10931.176409, 10921.28499, 10931.286437, 10957.17969, 10970.302795, 10987.685154, 10984.891994, 10966.727331, 10953.357588, 10947.864094, 10945.660982, 10952.581912, 10970.219989, 10991.365447, 11024.208961, 11026.707145, 11034.669048, 11033.207004, 11030.617202, 11031.60617, 11031.458459, 11036.068769, 11046.342822, 11044.615902, 11036.200594, 11026.187752, 11010.095852, 10998.69405, 10972.867183, 10963.157132], "50": [11061.679938, 11070.104519, 11081.330646, 11094.562329, 11106.884163, 11123.152953, 11128.881374, 11132.698425, 11128.711981, 11129.261147, 11118.944676, 11102.138351, 11089.092381, 11067.241691, 11063.627273, 11059.799766, 11065.667754, 11071.270879, 11080.57172, 11091.019689, 11113.1885, 11137.414457, 11172.900054, 11215.661278, 11256.172112, 11289.400548, 11329.677645, 11359.11298, 11398.683517, 11448.007896, 11501.375978, 11552.759702, 11600.365619, 11651.839214, 11705.723684, 11747.268085, 11792.982505, 11829.36809, 11854.985246, 11883.666441, 11908.716612, 11929.696104, 11942.066536, 11934.486836, 11928.755316, 11920.485563, 11921.275991, 11919.071409, 11922.064278, 11940.51673, 11952.272792, 11964.656324, 11961.664949, 11968.20453, 11985.337679, 11999.919381, 12012.197587, 12013.706418, 12024.005826, 12044.940885, 12048.498432, 12052.558955, 12052.111632, 12049.843623, 12051.752413, 12057.008056, 12047.932256, 12040.235108, 12024.127813, 12019.050458, 12019.986847, 12012.373523, 12003.255066, 12003.725984, 12004.042322, 12010.581263, 12020.729642, 12033.136868, 12045.860401, 12056.497814, 12067.336881, 12067.535697, 12056.345853, 12042.415025, 12030.621194, 12030.052309, 12024.32332, 12004.333353, 11987.105607, 11978.718651, 11962.13715, 11939.09507, 11921.45009, 11892.585864, 11856.190851, 11820.796611, 11779.374847, 11729.621441, 11698.633469, 11675.122496, 11653.624753, 11622.129219, 11589.049187, 11555.53371, 11523.191773, 11488.048763, 11455.237967, 11418.118648, 11378.862294, 11332.780309, 11301.053448, 11290.93274, 11288.707387, 11290.239841, 11296.451726, 11299.589501, 11304.866608, 11296.38711, 11283.439924, 11264.306178, 11231.385957, 11199.041172, 11171.212303, 11133.860252, 11100.777453, 11069.828906, 11037.244671, 11019.668517, 11015.708173, 11022.512535, 11022.521164, 11025.944203, 11018.098312, 11001.588391, 10988.514433, 10980.798484, 10976.048255, 10977.682265, 10986.621923, 10998.717739, 11019.418051, 11022.676005, 11029.195164, 11029.816596, 11029.154439, 11029.747146, 11028.867302, 11029.892523, 11033.681828, 11030.06107, 11022.517739, 11014.599812, 11003.380772, 10995.195074, 10978.789095, 10972.52533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9803, 0.9085, 0.7914, 0.8004, 0.7015, 0.7702, 0.761, 0.5736, 0.6559, 0.3734, 0.3061, 0.2499, 0.0826, 0.0683, -0.0378, 0.0133, 0.023, 0.131, 0.3811, 0.6853, 0.854, 0.9024, 0.8872, 0.6438, 0.5765, 0.6598, 0.6831, 0.9578, 1.1494, 1.3073, 1.4921, 1.4342, 1.5267, 1.5415, 1.4992, 1.558, 1.5599, 1.6291, 1.6333, 1.5704, 1.3355, 1.0628, 0.8655, 0.7202, 0.6932, 0.7763, 0.7295, 0.6851, 0.4418, 0.1131, 0.0019, -0.0632, -0.0077, 0.0358, -0.0192, -0.1004, -0.2689, -0.4238, -0.5742, -0.7752, -0.8142, -0.7602, -0.8288, -0.7808, -0.7271, -0.7239, -0.523, -0.4248, -0.2925, -0.008, 0.194, 0.4916, 0.7048, 0.7477, 0.7755, 0.6178, 0.5438, 0.3511, 0.2128, 0.106, -0.1142, -0.1657, -0.2653, -0.3071, -0.3333, -0.469, -0.5239, -0.6048, -0.5765, -0.6018, -0.7746, -0.9143, -1.0628, -1.2139, -1.0887, -0.9686, -0.9351, -0.8408, -0.9388, -1.0814, -1.1822, -1.3386, -1.5064, -1.6555, -1.8371, -1.9922, -2.0358, -1.7888, -1.3685, -0.8477, -0.3935, -0.2782, -0.2521, -0.2694, -0.3623, -0.4643, -0.6665, -0.8276, -0.9463, -0.9438, -0.8145, -0.7312, -0.6117, -0.3268, -0.1668, 0.013, 0.0979, 0.1092, 0.0898, -0.0161, -0.0361, -0.0922, -0.0686, 0.1041, 0.337, 0.589, 0.7995, 0.6299, 0.3501, -0.086, -0.5298, -0.6463, -0.7547, -0.6678, -0.4741, -0.3213, -0.0632, 0.0714, 0.0899, 0.2177, 0.1776, 0.2083], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 30.39, 37.22, 37.16, 39.97, 41.33, 49.51, 51.33, 57.76, 61.53, 60.73, 56.48, 60.33, 54.05, 59.37, 63.78, 65.9, 65.8, 64.26, 66.65, 68.27, 60.31, 62.73, 57.25, 51.36, 53.4, 51.78, 49.72, 45.16, 36.42, 37.91, 36.9, 43.03, 41.69, 45.16, 53.91, 50.37, 50.79, 43.17, 48.61, 53.95, 52.91, 51.9, 46.55, 51.54, 56.88, 48.68, 49.37, 47.73, 47.31, 50.29, 52.59, 45.5, 46.63, 42.78, 49.34, 52.71, 48.43, 47.76, 52.9, 52.79, 56.05, 57.99, 59.2, 59.57, 58.05, 58.12, 49.75, 42.56, 40.77, 41.84, 49.39, 45.94, 38.24, 39.68, 45.44, 41.04, 37.83, 41.17, 36.06, 33.09, 33.51, 31.09, 28.01, 40.59, 44.6, 45.33, 40.53, 39.51, 39.07, 39.36, 37.52, 38.58, 35.92, 34.46, 30.9, 41.45, 53.71, 57.15, 58.69, 60.66, 58.41, 59.26, 50.41, 47.71, 44.28, 37.8, 37.57, 40.02, 35.57, 37.7, 38.36, 36.96, 46.54, 53.5, 58.12, 53.65, 54.87, 48.27, 43.82, 45.35, 48.01, 49.21, 52.43, 56.13, 57.62, 61.59, 50.8, 52.38, 48.99, 48.22, 48.99, 48.09, 49.48, 51.6, 46.59, 43.98, 43.53, 41.33, 43.85, 38.64, 46.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 330.6111, 349.8266, 341.1697, 353.5127, 381.6351, 411.2642, 429.5144, 434.6918, 445.8122, 457.9894, 440.7914, 433.4245, 406.514, 361.0287, 329.0793, 294.8796, 257.8664, 209.7789, 130.4252, 71.3062, 19.2725, -3.3117, -26.6288, -33.9242, -7.6707, 0.0538, 7.6663, -16.6634, -15.7598, 7.417, 21.5598, 28.7521, 13.5629, 20.4873, 49.1183, 37.7445, 31.3292, 19.0226, 7.4592, 9.1676, 19.0744, -0.4759, -11.8517, -36.5207, -32.2551, -15.1853, -18.1424, -22.8827, -6.9447, 5.2385, 27.3527, 52.1831, 75.9444, 95.1385, 105.2169, 112.1654, 94.2942, 55.2233, 17.1838, -10.0676, -10.1857, -21.5217, -60.48, -86.29, -88.6635, -107.12, -134.6834, -145.0961, -175.238, -212.6776, -238.4606, -268.9933, -308.2154, -298.9321, -274.198, -249.1052, -248.1397, -249.4358, -249.6455, -246.1646, -248.3469, -244.5748, -249.5633, -256.7461, -275.6056, -261.105, -204.6952, -143.2008, -86.4023, -31.8816, 4.4248, 36.343, 32.7365, 19.5911, -4.2555, -52.4044, -90.6873, -112.4817, -149.4715, -170.7003, -183.5534, -197.5824, -178.7936, -136.8865, -82.67, -54.6745, -27.0856, -29.4571, -49.982, -60.126, -58.0591, -51.551, -34.3717, -6.3172, 21.7011, 60.2365, 54.2774, 55.2179, 42.8539, 29.8163, 21.8227, 12.3524, 8.9057, 12.4146, 0.033, -18.1437, -33.6578, -52.461, -60.7844, -83.5374, -80.338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 386.4486, 400.7568, 408.7637, 413.6959, 412.2595, 402.0133, 387.4265, 368.9171, 346.707, 319.3214, 281.5421, 239.495, 195.4505, 155.698, 119.2327, 88.6013, 69.3469, 55.4883, 45.9239, 33.4064, 23.5732, 20.3419, 20.5855, 22.2188, 20.4876, 20.4876, 26.2137, 28.5199, 29.0817, 27.0699, 23.1478, 20.3517, 20.0963, 15.9818, 10.4151, 1.028, -5.6286, -7.54, -9.6605, -12.3049, -11.2329, -7.9386, -0.8803, 9.7324, 22.9748, 37.4075, 50.9694, 63.2086, 69.4257, 66.5852, 56.7049, 43.3504, 32.6432, 21.8102, 5.3522, -12.9763, -28.1137, -43.915, -62.0687, -78.6741, -97.9869, -120.925, -144.4322, -169.3444, -197.1186, -217.4813, -228.8246, -232.8807, -235.9325, -238.6332, -240.8357, -241.9014, -243.1905, -243.4674, -244.6866, -247.0985, -252.7999, -254.4609, -244.5078, -224.2464, -196.6776, -163.7184, -130.0897, -96.8032, -70.8953, -52.798, -43.0895, -44.9525, -54.0994, -65.7759, -82.515, -100.1521, -116.8323, -132.9823, -142.1446, -141.093, -129.4084, -114.4616, -96.9864, -83.4805, -76.7808, -73.4499, -70.3717, -66.6076, -60.1604, -49.3918, -35.1732, -16.0912, -2.0175, 9.4296, 16.1144, 18.8548, 19.4484, 18.0292, 16.2045, 15.4465, 12.3638, 6.2623, -1.7217, -11.8696, -21.6525, -34.0295, -43.2912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3636, 57.2326, 32.0277, 19.7286, -5.7455, -40.9846, -58.3472, -74.0375, -88.8406, -109.5425, -151.1169, -168.1888, -176.178, -159.0097, -145.8615, -122.5255, -77.0176, -55.4345, -38.2576, -50.0698, -39.333, -12.9249, 0.9743, 6.5333, -6.9247, -0.0003, 22.9046, 9.2246, 2.2475, -8.0473, -15.6886, -11.1841, -1.0219, -16.4577, -22.2668, -37.5487, -26.6265, -7.6453, -8.4819, -10.5778, 4.2882, 13.1771, 28.233, 42.4507, 52.9696, 57.731, 54.2475, 48.9568, 24.8685, -11.3619, -39.5211, -53.418, -42.8289, -43.3319, -65.8322, -73.3137, -60.5498, -63.205, -72.6147, -66.422, -77.2511, -91.7526, -94.0284, -99.6489, -111.0968, -81.4508, -45.3734, -16.2245, -12.2072, -10.8026, -8.8098, -4.2632, -5.1564, -1.1074, -4.8767, -9.6476, -22.8057, -6.6441, 39.8126, 81.0456, 110.2753, 131.8368, 134.5145, 133.1462, 103.6318, 72.3891, 38.834, -7.4519, -36.5879, -46.7058, -66.9565, -70.5482, -66.7211, -64.6001, -36.649, 4.2065, 46.7384, 59.7871, 69.9008, 54.0234, 26.7988, 13.3239, 12.3126, 15.0566, 25.7887, 43.0746, 56.8743, 76.3277, 56.2949, 45.7883, 26.7395, 10.9615, 2.3743, -5.6768, -7.2988, -3.0319, -12.3308, -24.406, -31.9361, -40.5914, -39.1319, -49.5079, -37.0468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.77, 36.78, 43.47, 61.59, 61.3, 68.77, 77.11, 99.14, 92.92, 99.28, 100.0, 89.04, 81.49, 91.22, 78.39, 91.07, 98.18, 98.38, 97.65, 94.13, 96.2, 96.69, 74.62, 84.01, 65.75, 43.48, 52.27, 46.16, 30.45, 0.13, 0.0, 8.12, 3.85, 19.87, 14.94, 24.23, 54.42, 42.57, 50.96, 30.36, 51.92, 90.47, 81.74, 77.22, 51.83, 75.34, 98.49, 59.63, 63.05, 54.95, 52.96, 65.65, 75.78, 11.54, 14.46, 6.49, 42.75, 63.66, 37.83, 33.72, 66.75, 80.73, 99.0, 90.48, 87.24, 89.15, 84.02, 84.36, 55.19, 16.12, 19.03, 22.47, 48.92, 34.7, 44.99, 47.67, 58.92, 47.18, 38.74, 45.37, 29.64, 18.79, 23.27, 12.96, 11.03, 38.83, 51.66, 61.42, 41.87, 37.43, 35.58, 44.14, 36.04, 40.26, 32.21, 24.06, 3.37, 41.25, 72.72, 87.22, 93.98, 97.99, 90.64, 91.11, 66.13, 57.32, 45.51, 19.37, 18.34, 24.69, 5.91, 10.64, 14.55, 12.78, 35.78, 56.8, 73.36, 66.89, 80.66, 55.34, 35.54, 45.13, 54.19, 58.3, 69.46, 83.25, 89.05, 97.27, 65.48, 71.07, 59.89, 57.32, 59.62, 56.96, 60.65, 42.06, 18.96, 8.43, 6.21, 2.94, 14.97, 8.53, 44.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 47.28, 55.45, 63.89, 69.06, 81.67, 89.72, 97.11, 97.4, 96.11, 90.18, 87.25, 83.7, 86.89, 89.21, 95.88, 98.07, 96.72, 95.99, 95.67, 89.17, 85.11, 74.79, 64.41, 53.83, 47.3, 42.96, 25.58, 10.19, 2.75, 3.99, 10.61, 12.89, 19.68, 31.2, 40.41, 49.32, 41.3, 44.41, 57.58, 74.71, 83.14, 70.26, 68.13, 75.22, 77.82, 73.72, 59.21, 56.99, 57.85, 64.8, 50.99, 33.93, 10.83, 21.23, 37.63, 48.08, 45.07, 46.1, 60.4, 82.16, 90.07, 92.24, 88.96, 86.8, 85.84, 74.52, 51.89, 30.11, 19.21, 30.14, 35.36, 42.87, 42.45, 50.53, 51.26, 48.28, 43.76, 37.92, 31.27, 23.9, 18.34, 15.75, 20.94, 33.84, 50.64, 51.65, 46.91, 38.29, 39.05, 38.59, 40.15, 36.17, 32.18, 19.88, 22.89, 39.11, 67.06, 84.64, 93.06, 94.2, 93.25, 82.63, 71.52, 56.32, 40.73, 27.74, 20.8, 16.31, 13.75, 10.37, 12.66, 21.04, 35.12, 55.31, 65.68, 73.64, 67.63, 57.18, 45.34, 44.95, 52.54, 60.65, 70.34, 80.59, 89.86, 83.93, 77.94, 65.48, 62.76, 58.94, 57.97, 59.08, 53.22, 40.56, 23.15, 11.2, 5.86, 8.04, 8.81, 22.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.23, -63.22, -56.53, -38.41, -38.7, -31.23, -22.89, -0.86, -7.08, -0.72, -0.0, -10.96, -18.51, -8.78, -21.61, -8.93, -1.82, -1.62, -2.35, -5.87, -3.8, -3.31, -25.38, -15.99, -34.25, -56.52, -47.73, -53.84, -69.55, -99.87, -100.0, -91.88, -96.15, -80.13, -85.06, -75.77, -45.58, -57.43, -49.04, -69.64, -48.08, -9.53, -18.26, -22.78, -48.17, -24.66, -1.51, -40.37, -36.95, -45.05, -47.04, -34.35, -24.22, -88.46, -85.54, -93.51, -57.25, -36.34, -62.17, -66.28, -33.25, -19.27, -1.0, -9.52, -12.76, -10.85, -15.98, -15.64, -44.81, -83.88, -80.97, -77.53, -51.08, -65.3, -55.01, -52.33, -41.08, -52.82, -61.26, -54.63, -70.36, -81.21, -76.73, -87.04, -88.97, -61.17, -48.34, -38.58, -58.13, -62.57, -64.42, -55.86, -63.96, -59.74, -67.79, -75.94, -96.63, -58.75, -27.28, -12.78, -6.02, -2.01, -9.36, -8.89, -33.87, -42.68, -54.49, -80.63, -81.66, -75.31, -94.09, -89.36, -85.45, -87.22, -64.22, -43.2, -26.64, -33.11, -19.34, -44.66, -64.46, -54.87, -45.81, -41.7, -30.54, -16.75, -10.95, -2.73, -34.52, -28.93, -40.11, -42.68, -40.38, -43.04, -39.35, -57.94, -81.04, -91.57, -93.79, -97.06, -85.03, -91.47, -55.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 306.3157, 296.8481, 298.7525, 284.4952, 273.2991, 262.6105, 267.9305, 261.8312, 266.1411, 270.2874, 267.2876, 268.8357, 266.7566, 286.444, 292.843, 296.0263, 289.5123, 280.6343, 278.1597, 278.4768, 274.5121, 281.7605, 286.8012, 299.6011, 305.836, 300.172, 291.8362, 285.1108, 281.0178, 297.6751, 304.1026, 314.9003, 315.4374, 307.6433, 298.8395, 305.7731, 300.1343, 293.8847, 324.8708, 320.93, 319.8272, 315.7874, 311.1319, 312.7003, 307.6889, 307.859, 317.7683, 315.7455, 306.5266, 297.7154, 293.3908, 288.0243, 294.9162, 286.0436, 285.6991, 286.3384, 286.4072, 284.8195, 274.7645, 274.89, 263.8664, 256.8081, 251.2133, 246.2866, 238.4668, 230.782, 229.4484, 235.7949, 252.0367, 256.8019, 257.8725, 268.4223, 262.6843, 331.4533, 317.7102, 312.9373, 312.3861, 307.9928, 301.4876, 304.0406, 304.802, 298.5811, 302.6146, 316.4757, 329.2724, 318.3373, 306.9289, 306.3833, 302.6474, 295.1911, 290.1203, 282.5745, 268.0471, 265.6466, 258.0619, 257.7325, 268.9016, 314.1451, 316.6612, 304.7154, 311.7736, 307.2333, 298.9773, 306.1296, 293.1696, 286.5061, 300.4235, 293.3175, 285.2419, 289.1132, 279.4437, 275.1313, 274.5927, 293.0453, 294.6321, 298.654, 303.0316, 294.935, 297.7918, 300.2288, 325.4375, 321.2648, 310.2623, 304.6814, 300.6027, 297.4818, 296.426, 307.5278, 296.1636, 294.6406, 287.8348, 274.3138, 262.6256, 260.7073, 251.3804, 247.3525, 243.5773, 231.8739, 227.9279, 222.3223, 229.7843, 237.3525], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5898, 0.8617, 0.8952, 1.0431, 1.0753, 0.9854, 0.8709, 0.9148, 0.774, 0.8582, 0.9172, 0.9188, 0.8763, 0.8247, 0.8601, 0.8683, 0.7377, 0.7765, 0.6639, 0.5102, 0.5408, 0.4637, 0.3537, 0.1609, -0.1334, -0.0086, 0.0105, 0.1823, 0.1589, 0.255, 0.4876, 0.4104, 0.4371, 0.237, 0.405, 0.6154, 0.6013, 0.6018, 0.4016, 0.6362, 0.915, 0.5339, 0.5834, 0.4983, 0.4527, 0.5855, 0.7029, 0.2271, 0.2668, 0.0131, 0.4377, 0.6741, 0.3876, 0.3134, 0.6729, 0.6781, 0.9007, 0.9805, 0.9813, 0.9413, 0.8834, 0.8454, 0.5378, 0.2197, 0.1502, 0.2099, 0.4789, 0.3295, 0.0092, 0.071, 0.2732, 0.1261, 0.0435, 0.1653, 0.0317, -0.0023, 0.0693, 0.0452, 0.0008, 0.2498, 0.3604, 0.3988, 0.2503, 0.237, 0.2465, 0.2765, 0.2253, 0.2656, 0.1867, 0.1571, 0.013, 0.3233, 0.8517, 1.0368, 1.0379, 1.0304, 0.9088, 0.8878, 0.6295, 0.5379, 0.4284, 0.2003, 0.2135, 0.284, 0.1465, 0.2152, 0.2435, 0.2201, 0.4109, 0.5759, 0.6961, 0.5716, 0.6109, 0.4454, 0.321, 0.3828, 0.4863, 0.5618, 0.7066, 0.8583, 0.8865, 0.9812, 0.6207, 0.6642, 0.5191, 0.4658, 0.4708, 0.3898, 0.4356, 0.5355, 0.3202, 0.2121, 0.2185, 0.1405, 0.2156, 0.004, 0.2981], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0392, 0.0049, 0.0481, 0.0557, 0.1404, 0.0664, 0.0421, 0.1165, 0.0916, 0.1602, 0.1969, 0.2686, 0.3118, 0.3279, 0.3611, 0.3717, 0.3479, 0.3475, 0.3418, 0.2454, 0.2377, 0.1611, 0.169, 0.1081, 0.0154, 0.0612, -0.0318, -0.0591, -0.039, -0.0434, -0.0491, -0.1227, -0.1852, -0.198, -0.2067, -0.2092, -0.1923, -0.2295, -0.2399, -0.1235, -0.1076, -0.1633, -0.0974, -0.1597, -0.1676, -0.1976, -0.045, -0.104, -0.0953, -0.1353, -0.126, -0.0868, -0.0904, -0.1307, -0.1273, -0.1557, -0.1174, -0.1155, -0.1098, -0.1278, -0.1623, -0.0879, -0.1631, -0.0978, -0.0463, 0.0033, -0.0621, 0.0174, 0.0676, 0.067, 0.0501, -0.0037, 0.0009, 0.0801, 0.0035, -0.0077, -0.0362, -0.0596, -0.0464, -0.0287, 0.0605, 0.0273, 0.0361, 0.0471, 0.0729, 0.1405, 0.1073, 0.1045, -0.007, 0.0258, -0.0485, 0.0513, 0.0879, 0.1068, 0.1322, 0.1889, 0.162, 0.1594, 0.1364, 0.0555, -0.0107, -0.0246, 0.0122, 0.0389, -0.0189, -0.088, -0.0594, -0.0326, 0.0423, 0.1104, 0.1688, 0.1013, 0.1039, 0.0107, -0.0217, -0.0303, -0.0368, 0.0006, 0.0878, 0.1758, 0.2501, 0.3223, 0.256, 0.2392, 0.2259, 0.163, 0.1799, 0.1199, 0.1254, 0.0717, 0.0079, -0.003, -0.0269, -0.0121, 0.0549, -0.0105, 0.0263], "obv": [0, -1064199100, 57855700, 1146781100, 172127000, 1170498900, 215930000, -888520800, -1775841600, -996154500, -1950798400, -3137911400, -2255234700, -3157667900, -2158608200, -3172482900, -1994759500, -3169282800, -1913796500, -738454400, 511457900, 1631031300, 2769906700, 4659740500, 2601749200, 823539200, 2306655200, 757993400, 2264016200, 4096226600, 5571296900, 3215369500, 1295084600, 3277582900, 5510425300, 3767494900, 5178788100, 3538654300, 1633269800, 2930280100, 1549038300, 252565400, -783143900, -2033820500, -579644600, -4340260300, -2993300500, -4223876800, -3175437400, -1859564700, -3477918100, -2308124200, -4094630900, -2832050600, -1157479900, -2795075700, -4849772300, -7181152700, -5225315400, -3933702100, -8135377800, -4468206600, -8242283500, -12379770500, -8502663700, -4195709500, -7008546000, -4297010300, -6323410100, -4548271200, -1524110200, -2925199200, -5443316000, -4089078800, -5769295900, -4274762300, -2733687700, -602502400, 882936100, -461558700, 673793500, -320741900, -1503441800, -2956546400, -1814612000, -691853600, -972321400, -3288748600, -1640011300, -362297000, -1917953300, -3007754900, -1790673700, -2769434200, -3837907300, -3159265800, -3660986000, -4960001700, -3457918400, -1973389500, -238134500, -1223285200, -3519294200, -5910343200, -4033354200, -5245280300, -4095937500, -5425414500, -6407922800, -7472790600, -5994741900, -4333223500, -2653742500, -1166007700, 270526200, -850424200, 353874700, -986623200, -1897302300, -2607887100, -3539183400, -4387810200, -3613699800, -4422660600, -3744716000, -3056621500, -4143188900, -2820238100, -1742167400, -369044600, -1496196800, -104588400, -1246601400, -2119297100, -760121100, 571062800, 979408200, 1842282700, 3333647300, 4553822000, 5824275400, 4678401500, 6204618300, 4747344500, 3387787800, 4629144900, 3267879800, 4490267600, 5692003200, 4694061700, 3440670500, 2368370700, 1411660300, 2244681728, 1277946675, 2519095439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49, 23.79, 23.01, 22.7, 22.44, 21.74, 21.55, 21.65, 21.06, 19.94, 19.22, 18.09, 16.82, 15.87, 15.3, 15.13, 16.43, 17.78, 18.43, 19.04, 19.82, 20.28, 18.99, 17.66, 16.43, 17.38, 17.97, 17.42, 16.53, 15.99, 16.09, 16.02, 14.91, 14.45, 14.49, 14.37, 14.45, 14.13, 14.01, 14.37, 14.84, 15.75, 16.27, 15.5, 15.13, 14.78, 13.85, 12.91, 12.45, 12.68, 13.25, 13.57, 13.98, 13.74, 12.89, 13.48, 14.47, 14.98, 14.81, 14.65, 17.15, 19.32, 20.79, 22.01, 23.49, 24.87, 26.43, 28.34, 30.26, 31.29, 32.85, 33.67, 33.69, 33.22, 33.27, 33.6, 34.0, 34.48, 34.93, 35.34, 35.95, 36.77, 37.91, 38.35, 35.9, 33.62, 31.75, 29.64, 27.62, 25.69, 24.85, 24.29, 24.3, 25.17, 26.12, 26.77, 27.77, 28.7, 29.78, 30.9, 29.89, 28.49, 26.83, 24.93, 23.16, 22.12, 21.78, 22.58, 22.63, 22.68, 22.14, 20.98, 19.81, 18.83, 17.69, 16.63, 16.11, 15.62, 15.36, 14.9, 14.8, 14.45, 14.66, 15.41, 16.1, 17.0, 17.97, 19.33, 20.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 11.62, 12.97, 14.34, 14.59, 15.87, 22.75, 26.29, 29.89, 32.65, 35.97, 33.21, 32.17, 27.82, 25.26, 29.05, 31.13, 30.03, 28.14, 29.76, 30.42, 27.52, 25.1, 24.38, 22.17, 20.98, 21.41, 20.35, 19.17, 16.81, 15.28, 16.49, 15.28, 14.55, 15.11, 22.45, 22.34, 21.19, 17.8, 18.26, 23.35, 24.44, 23.03, 21.28, 21.04, 26.72, 24.04, 22.46, 22.46, 21.47, 22.67, 21.45, 19.45, 18.62, 17.31, 17.67, 23.47, 21.91, 21.09, 23.23, 23.59, 25.31, 28.91, 30.33, 29.09, 28.84, 26.93, 24.33, 21.14, 19.27, 20.12, 21.61, 20.51, 15.09, 15.44, 17.6, 17.16, 16.16, 15.33, 14.12, 13.08, 12.4, 15.02, 13.34, 15.0, 18.36, 20.61, 19.17, 18.02, 17.16, 16.21, 15.46, 15.13, 14.18, 13.55, 12.6, 14.03, 31.17, 28.72, 29.64, 26.9, 25.73, 25.54, 23.16, 22.46, 21.34, 18.9, 17.97, 18.54, 16.98, 16.32, 15.39, 14.32, 23.65, 24.93, 31.23, 28.58, 27.27, 25.08, 23.1, 19.79, 22.98, 22.09, 24.79, 28.15, 27.08, 31.24, 27.96, 26.96, 25.16, 23.92, 23.3, 24.0, 22.45, 23.23, 21.92, 20.67, 20.16, 19.04, 18.13, 16.29, 17.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.87, 38.2, 35.25, 34.37, 33.22, 32.11, 29.22, 27.77, 25.36, 23.19, 21.78, 26.66, 24.95, 26.91, 24.44, 22.45, 21.32, 20.42, 21.81, 20.23, 19.05, 21.03, 22.52, 20.02, 20.73, 20.88, 19.94, 23.85, 24.86, 33.58, 31.93, 28.63, 26.54, 27.03, 25.84, 23.45, 22.18, 21.4, 32.81, 30.84, 28.74, 27.03, 27.54, 30.24, 28.54, 26.49, 28.5, 30.36, 29.04, 29.39, 27.69, 27.53, 28.64, 28.51, 30.46, 28.22, 26.2, 26.94, 25.93, 24.07, 23.28, 22.21, 21.09, 19.97, 20.35, 19.53, 21.74, 23.48, 32.45, 33.78, 31.24, 27.87, 26.44, 44.88, 43.48, 40.99, 38.13, 40.33, 38.25, 38.87, 42.71, 42.9, 39.3, 43.5, 38.82, 37.29, 35.91, 38.86, 39.98, 39.33, 38.48, 36.69, 35.91, 36.31, 38.04, 40.66, 36.19, 28.76, 26.5, 25.57, 28.09, 26.47, 25.26, 30.68, 31.68, 35.08, 40.61, 40.5, 38.68, 40.33, 38.75, 39.4, 38.15, 33.2, 30.66, 28.09, 28.46, 27.15, 29.78, 32.81, 39.3, 36.96, 35.55, 33.62, 31.64, 29.69, 27.67, 29.58, 28.55, 30.33, 28.83, 29.63, 28.74, 29.43, 28.34, 31.14, 34.55, 33.7, 34.38, 34.06, 35.42, 31.84], "ad": [246785268.0, -817413832.0, 71549178.0, 68418011.0, -447268414.0, -595777914.0, -1453134536.0, -1619933938.0, -2479810844.0, -2131397256.0, -3059198166.0, -3312522733.0, -3240207678.0, -3449467315.0, -2880726174.0, -3585606683.0, -2407883283.0, -2921645413.0, -1666159113.0, -818728801.0, 348493321.0, 192248455.0, 1242100647.0, 3131934447.0, 1073943147.0, 401330921.0, 1368167257.0, 638348772.0, 1568926185.0, 3053060790.0, 4151490457.0, 5422286221.0, 6287616640.0, 7432782712.0, 8779380643.0, 7579645301.0, 8828312722.0, 8287840951.0, 6541331869.0, 7158865029.0, 5777623229.0, 5916534928.0, 4891463443.0, 3640786843.0, 3063181214.0, -697434486.0, -664763022.0, -690531085.0, 112277584.0, 1428150284.0, 73487465.0, -511514251.0, -29513454.0, 987141755.0, 2371758263.0, 1710369749.0, 1674380027.0, 644135472.0, 2599972772.0, 3727183470.0, 107709735.0, 2303959225.0, -1470117675.0, -3519559724.0, -5856614124.0, -2754962690.0, -5567799190.0, -5324765112.0, -6601625903.0, -4881715098.0, -4397191543.0, -5184560690.0, -6881451865.0, -5702938314.0, -5811083891.0, -4441415887.0, -4316265196.0, -5029565592.0, -3946286449.0, -4593258305.0, -4126663104.0, -5121198504.0, -5668756018.0, -5385062270.0, -5731643478.0, -4886054772.0, -5016026869.0, -3200816574.0, -4524192369.0, -3351694763.0, -4504801493.0, -5157513327.0, -4684085257.0, -5607236137.0, -6014657965.0, -5368497255.0, -5782886888.0, -6131972934.0, -4629889634.0, -3145360734.0, -3456490249.0, -4234890474.0, -4462428139.0, -3448666145.0, -1893833043.0, -1946219771.0, -2063051887.0, -3392528887.0, -3837015400.0, -4633160335.0, -3155111635.0, -2794066944.0, -1761732208.0, -1925025266.0, -682291253.0, -722535149.0, -1099634509.0, -2119267015.0, -3029946115.0, -3444793857.0, -4127783273.0, -3904031067.0, -3466084520.0, -3903429938.0, -3901578218.0, -3270837196.0, -2788056005.0, -2452226121.0, -1374155421.0, -815261120.0, -898302648.0, -509175035.0, -1532121239.0, -2376736696.0, -1311641782.0, -1495080536.0, -1086735136.0, -389646556.0, 535966356.0, 1756141056.0, 2683795637.0, 1582550667.0, 1841157610.0, 1253990764.0, -69003854.0, 1058213089.0, 130132377.0, 588398687.0, 372984937.0, -624956563.0, -970097285.0, -1148312630.0, -1818383888.0, -1082796966.0, -1555384410.0, -887530080.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1014354670.0, 992887680.0, 1005179070.0, 981241260.0, 962592040.0, 965032600.0, 966582880.0, 988898330.0, 995905580.0, 1032722130.0, 1072287630.0, 1101814470.0, 1095060510.0, 1120680380.0, 1219420440.0, 1325313600.0, 1401747130.0, 1432286390.0, 1469700240.0, 1494753890.0, 1560440720.0, 1582956520.0, 1706591920.0, 1784732870.0, 1793999320.0, 1811484430.0, 1807956470.0, 1800774190.0, 1809921390.0, 1849857560.0, 1796337550.0, 1786954700.0, 1681009250.0, 1592551690.0, 1519369520.0, 1441502870.0, 1643271400.0, 1636838060.0, 1595882310.0, 1510187800.0, 1512074040.0, 1535785200.0, 1523117300.0, 1598197040.0, 1599387410.0, 1621426890.0, 1409124900.0, 1479898580.0, 1589978990.0, 1680718780.0, 1678292840.0, 1936625070.0, 2186362800.0, 2385119820.0, 2672610490.0, 2892864100.0, 3159799940.0, 3235613930.0, 3273629460.0, 3280685710.0, 3329038270.0, 3211286800.0, 2984678580.0, 2859082570.0, 2580757590.0, 2361068620.0, 2079826560.0, 1952650370.0, 1894615330.0, 1840519200.0, 1797454790.0, 1608573910.0, 1567918550.0, 1434376860.0, 1444263600.0, 1390435330.0, 1353257810.0, 1227197130.0, 1245721320.0, 1262051200.0, 1255373150.0, 1297403560.0, 1306930180.0, 1310368310.0, 1262933900.0, 1255587770.0, 1211176080.0, 1233301320.0, 1131560170.0, 1116894770.0, 1137576230.0, 1155536100.0, 1145071010.0, 1252963790.0, 1394192640.0, 1475044230.0, 1528372690.0, 1593134950.0, 1596181080.0, 1544223580.0, 1502257470.0, 1476536840.0, 1544173610.0, 1482520810.0, 1392189390.0, 1348143880.0, 1339046310.0, 1344541920.0, 1345644010.0, 1338461090.0, 1303032790.0, 1248357550.0, 1167068390.0, 1076531330.0, 1008653930.0, 932795000.0, 889509410.0, 877736260.0, 875981550.0, 892720710.0, 958974510.0, 978560100.0, 1032858260.0, 1069648520.0, 1076022010.0, 1144145150.0, 1208454090.0, 1140631890.0, 1094624260.0, 1135953650.0, 1120658840.0, 1134988960.0, 1110415510.0, 1148835890.0, 1207293700.0, 1207331770.0, 1198349090.0, 1293641060.0, 1329592390.0, 1300629490.0, 1278406170.0, 1276699950.0, 1269342540.0, 1212391900.0, 1149966662.8, 1110684498.1, 1110663664.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.284, 1.291, 1.345, 1.378, 1.354, 1.325, 1.299, 1.28, 1.27, 1.268, 1.217, 1.199, 1.125, 1.062, 1.006, 0.945, 1.016, 1.008, 0.982, 0.933, 0.932, 0.939, 0.93, 0.964, 0.977, 0.998, 0.87, 0.903, 0.955, 1.0, 1.01, 1.105, 1.217, 1.283, 1.384, 1.457, 1.526, 1.528, 1.52, 1.521, 1.532, 1.441, 1.338, 1.254, 1.13, 1.03, 0.938, 0.878, 0.841, 0.812, 0.792, 0.714, 0.698, 0.644, 0.647, 0.628, 0.616, 0.574, 0.583, 0.593, 0.59, 0.636, 0.669, 0.702, 0.716, 0.752, 0.782, 0.838, 0.795, 0.794, 0.814, 0.854, 0.855, 0.94, 1.02, 1.074, 1.12, 1.179, 1.205, 1.181, 1.157, 1.127, 1.159, 1.099, 1.031, 0.992, 0.985, 0.967, 0.991, 1.004, 0.991, 0.965, 0.908, 0.847, 0.797, 0.745, 0.71, 0.69, 0.688, 0.709, 0.764, 0.793, 0.828, 0.884, 0.928, 1.002, 1.055, 1.018, 0.99, 1.012, 0.994, 1.013, 1.006, 1.046, 1.1, 1.103, 1.091, 1.172, 1.209, 1.172, 1.142, 1.13, 1.116, 1.06, 1.005, 0.962, 0.947], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 88.34, 133.87, 164.49, 184.5, 183.67, 131.98, 128.35, 96.11, 98.94, 116.4, 122.49, 113.15, 97.79, 107.04, 114.71, 92.4, 79.26, 65.87, 28.95, 9.49, 7.07, -44.7, -87.33, -186.61, -172.57, -147.39, -115.94, -119.05, -91.98, -30.25, -20.47, -17.85, -99.95, -48.14, 14.5, 38.75, 27.11, -24.72, 16.12, 111.64, 49.25, 5.21, 19.34, -4.93, 41.32, 49.41, -31.14, -83.62, -152.26, -67.4, 55.11, -15.34, -54.42, 18.48, 67.18, 130.63, 187.78, 193.75, 148.58, 143.38, 108.07, 49.16, -73.04, -127.03, -87.93, -40.44, -44.7, -215.6, -119.58, -84.9, -92.08, -125.83, -103.84, -121.7, -149.79, -146.8, -131.68, -159.29, -106.2, -51.44, -28.65, -61.81, -80.74, -86.55, -83.83, -84.09, -70.1, -77.89, -105.41, -144.75, -105.88, 100.88, 166.65, 199.25, 160.46, 140.49, 131.42, 64.11, 21.75, -15.32, -70.96, -92.7, -72.43, -98.22, -87.79, -88.68, -88.74, -31.91, 8.37, 53.22, 25.37, 32.05, 1.92, -35.81, -69.48, -2.02, 4.03, 48.21, 101.51, 105.04, 143.2, 72.18, 54.4, 21.81, 13.95, -15.09, -22.56, -30.67, 18.24, -34.05, -98.24, -103.24, -112.13, -113.58, -165.36, -97.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3928, -4.7032, -2.995, -3.2593, -1.9975, -2.3135, 2.9189, 4.1901, 8.9731, 9.8543, 12.5523, 12.9683, 14.1442, 14.4621, 12.4332, 15.1634, 14.008, 14.0167, 12.5288, 13.3909, 11.1992, 8.1222, 6.4826, 2.9385, 1.1426, 3.2884, 1.0102, 2.385, -1.6946, -7.8585, -8.5002, -8.9616, -6.7441, -8.4053, -8.1277, -3.0047, -5.3458, -3.6519, -4.7934, -3.5403, -0.7325, -0.4369, 0.8628, 2.9474, 4.4988, 7.6126, 1.9431, 2.8782, 0.9754, -2.4799, -0.0341, 0.7061, 1.0633, -0.6253, -4.5358, -1.7563, -0.0013, 0.4213, -1.8294, -2.1961, 1.1726, 2.1831, 3.7507, 4.4542, 3.4226, 2.0952, 5.0629, 2.292, 1.4586, -1.7262, -2.8019, 1.1151, 0.1955, -4.9577, -4.5031, -4.0116, -6.5596, -8.4683, -7.6288, -9.6589, -11.2829, -9.1428, -8.214, -9.5103, -5.8846, -6.4914, -5.0977, -4.3083, -5.2556, -7.1752, -5.3135, -4.6684, -5.3828, -4.0794, -3.0463, -5.0113, -0.5558, 6.5726, 3.8619, 3.0136, 3.7215, 5.4938, 6.487, 3.4988, 2.2631, 1.6342, -2.0814, -0.9892, 0.5666, -0.0267, -2.3616, -6.7123, -8.8945, -6.6042, -4.8134, -1.9773, -4.0076, -0.4472, -2.0613, -2.7391, 1.275, 2.5138, 2.1489, 6.1248, 7.0519, 7.5276, 10.3209, 2.6924, 0.4857, -3.0817, -1.7275, -1.9932, 0.3946, 3.1093, 3.1997, 0.3668, -1.0897, -2.5419, -4.864, -4.8492, -8.4229, -2.4933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1532.2062, 1543.976, 1478.688, 1603.9484, 1676.3615, 1371.0612, 1487.198, 1236.8277, 951.0209, 986.1527, 846.8013, 667.3574, 362.6752, -225.9908, -285.0709, -445.6453, -301.2114, -453.3438, -390.8073, -48.7497, -267.209, -284.7127, -692.1985, -447.5026, -135.9944, -157.4887, -180.1418, -415.4853, -164.7839, 149.5647, -252.3816, -185.2959, -242.8319, -218.664, -41.9376, 98.8431, -219.7703, -140.1341, -306.354, -7.1109, 159.2711, -31.2751, -54.0348, 193.4733, 169.5451, 304.7686, 371.154, 429.5262, 438.5232, 397.4981, 413.472, 133.566, -159.557, -254.405, -229.3411, 40.2224, -107.7225, -500.5603, -478.7669, -285.0133, -506.268, -707.358, -592.3026, -883.7963, -1074.1173, -1046.9077, -1205.2086, -1440.0125, -965.554, -784.9569, -744.1239, -986.2706, -1021.0348, -1027.8441, -972.1233, -1013.4663, -917.6495, -976.5151, -962.9752, -1097.2605, -712.6022, -129.6202, 113.2351, 244.0905, 397.6415, 354.2422, 457.985, 155.2761, 69.0982, -53.0636, -357.4766, -333.8276, -241.1975, -507.442, -451.3502, -463.6684, -569.8755, -265.5311, 15.1467, 258.1772, 76.5186, 171.4107, -114.1074, -340.8265, -250.0462, -112.8865, -45.6707, 118.0796, 291.8289, 342.7204, 507.2597, 42.2873, 123.1727, -5.7437, 2.0899, 80.2025, 79.0332, 166.082, 255.7933, 63.3579, -59.5191, -123.7453, -236.0667, -186.8109, -428.0235, -199.8515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.062603, 120.504001, 66.68234, 44.925716, 33.130774, 25.763384, 20.733688, 17.105605, 14.378296, 12.253381, 10.547366, 9.158944, 8.000823, 7.032784, 6.22134, 5.535708, 4.948527, 4.438854, 3.996389, 3.611131, 3.266538, 2.960445, 2.682929, 2.426381, 2.192593, 1.978687, 1.782014, 1.59833, 1.419494, 1.250505, 1.092204, 0.950037, 0.821696, 0.708851, 0.616565, 0.537851, 0.470808, 0.407095, 0.351762, 0.308384, 0.273381, 0.244161, 0.215306, 0.191475, 0.176502, 0.160842, 0.145697, 0.12984, 0.113591, 0.099795, 0.089822, 0.07709, 0.063724, 0.04713, 0.03375, 0.025766, 0.018303, 0.010937, 0.0079, 0.007799, 0.012237, 0.021102, 0.033507, 0.047973, 0.062299, 0.075833, 0.083595, 0.082097, 0.072933, 0.059463, 0.047884, 0.035658, 0.017291, -0.003614, -0.021891, -0.04117, -0.063141, -0.083909, -0.107655, -0.135438, -0.1643, -0.195064, -0.229258, -0.256455, -0.274459, -0.284475, -0.292616, -0.299635, -0.305488, -0.309588, -0.313384, -0.315694, -0.31859, -0.32248, -0.329734, -0.33281, -0.323324, -0.301893, -0.27117, -0.232965, -0.19231, -0.150584, -0.11574, -0.088958, -0.071474, -0.067276, -0.072303, -0.081617, -0.097882, -0.116633, -0.135651, -0.155124, -0.167776, -0.169467, -0.159018, -0.143915, -0.124925, -0.109248, -0.100455, -0.095291, -0.090533, -0.08514, -0.076834, -0.063619, -0.046221, -0.022926, -0.004524, 0.011199, 0.021645, 0.027428, 0.030354, 0.030525, 0.029696, 0.02958, 0.02656, 0.019791, 0.01044, -0.001821, -0.014211, -0.02989, -0.042593], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4125, 104.4308, 96.8811, 86.49, 75.8182, 65.8072, 56.7925, 48.8551, 41.9598, 36.0185, 30.9243, 26.5712, 22.8571, 19.6923, 16.9981, 14.7056, 12.7542, 11.0911, 9.6722, 8.46, 7.4213, 6.5291, 5.7599, 5.0932, 4.5131, 4.0062, 3.5614, 3.1687, 2.8189, 2.5052, 2.2226, 1.9681, 1.7388, 1.5328, 1.3496, 1.1872, 1.0439, 0.9166, 0.8036, 0.7046, 0.6183, 0.5435, 0.4779, 0.4206, 0.3718, 0.3296, 0.2928, 0.2602, 0.2309, 0.2047, 0.1817, 0.1608, 0.1414, 0.1225, 0.1048, 0.089, 0.0748, 0.0621, 0.0512, 0.0425, 0.0365, 0.0334, 0.0334, 0.0363, 0.0415, 0.0484, 0.0554, 0.0608, 0.0632, 0.0625, 0.0595, 0.0548, 0.0473, 0.0371, 0.0253, 0.012, -0.003, -0.0192, -0.0369, -0.0566, -0.0781, -0.1015, -0.1271, -0.1529, -0.1773, -0.1987, -0.2175, -0.2339, -0.2482, -0.2605, -0.2711, -0.28, -0.2877, -0.2947, -0.3017, -0.3079, -0.311, -0.3092, -0.3016, -0.2879, -0.2687, -0.2451, -0.2192, -0.1932, -0.1688, -0.1485, -0.1333, -0.1229, -0.1179, -0.1177, -0.1213, -0.128, -0.136, -0.1427, -0.146, -0.1455, -0.1414, -0.135, -0.1281, -0.1215, -0.1153, -0.1093, -0.1028, -0.095, -0.0852, -0.0728, -0.0591, -0.045, -0.0317, -0.0199, -0.0098, -0.0018, 0.0045, 0.0095, 0.0129, 0.0143, 0.0135, 0.0105, 0.0055, -0.0016, -0.0098], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2205, 21.914, 19.9093, 18.2721, 15.6126, 12.9314, 10.682, 7.9102, 5.5463, 2.5996, -1.6074, -5.3835, -8.8401, -10.6426, -12.56, -13.5545, -12.3597, -11.8257, -10.7225, -10.1833, -8.7028, -5.7186, -3.2703, -0.9922, 0.5362, 2.4557, 4.7821, 4.5437, 4.6251, 4.0508, 3.2352, 2.6207, 1.9628, 1.0154, 0.0461, -1.4327, -2.0599, -2.2659, -2.0487, -2.2963, -2.0578, -1.1817, -0.1299, 1.1159, 2.9824, 4.3819, 5.5242, 6.5313, 6.1561, 5.4404, 3.9975, 2.0913, 1.4583, 0.279, -2.3829, -4.5793, -6.0404, -7.8962, -9.9626, -10.9665, -12.1097, -13.511, -14.3344, -15.3185, -16.4175, -15.4454, -14.4153, -13.4039, -12.4156, -11.565, -11.3584, -10.3908, -9.326, -8.5314, -7.6623, -6.6213, -7.1531, -6.5885, -4.0105, -1.4558, 0.8828, 3.2032, 5.3512, 7.6023, 8.2823, 8.5344, 8.3592, 6.9466, 5.0657, 2.9448, 0.2505, -2.5478, -5.8556, -9.0454, -10.7468, -10.7003, -9.3029, -8.2201, -5.7015, -4.1116, -3.3085, -1.3114, 0.6892, 2.2642, 4.5013, 6.1228, 7.0982, 8.3403, 7.5332, 6.4102, 4.9008, 3.9753, 3.0018, 2.3038, 2.1804, 2.1109, 1.0756, -0.2925, -1.9531, -3.2999, -4.4975, -6.3357, -6.3781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.91, -25.52, -14.95, -16.47, -9.82, -11.65, 14.09, 19.96, 40.16, 42.67, 58.97, 60.48, 62.69, 62.58, 59.98, 65.26, 63.95, 63.98, 58.83, 60.53, 56.87, 38.32, 33.73, 15.63, 5.53, 16.1, 5.32, 13.24, -10.04, -43.21, -49.31, -50.62, -35.14, -45.84, -44.19, -15.18, -27.07, -19.63, -23.91, -16.78, -3.19, -1.92, 3.94, 14.19, 20.23, 31.23, 7.63, 11.36, 3.96, -11.93, -0.16, 3.28, 4.85, -3.16, -24.28, -8.47, -0.01, 1.93, -9.26, -11.64, 7.29, 12.8, 21.72, 25.25, 20.8, 13.25, 37.74, 15.0, 8.89, -12.08, -21.57, 8.14, 1.33, -31.98, -28.34, -24.89, -38.63, -47.45, -40.91, -46.61, -50.61, -44.3, -41.07, -44.48, -23.62, -27.47, -22.17, -18.9, -23.06, -34.5, -27.43, -24.64, -29.93, -23.98, -18.79, -27.99, -2.82, 28.68, 19.77, 16.35, 19.48, 30.71, 36.38, 16.76, 10.33, 7.18, -8.07, -3.96, 2.24, -0.1, -10.16, -37.92, -54.1, -35.63, -23.96, -9.14, -17.55, -2.13, -9.03, -11.5, 5.85, 11.03, 9.65, 28.27, 31.37, 32.84, 42.34, 10.98, 2.24, -15.1, -8.92, -10.51, 2.31, 19.81, 20.37, 2.27, -6.57, -16.67, -34.23, -34.39, -60.8, -19.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -398.4903, -428.2675, -50.5765, -24.333, 59.6459, 119.0508, 126.1642, 166.4214, 411.2231, 514.1737, 629.8574, 712.464, 813.8074, 566.4138, 525.6172, 605.6538, 496.2573, 637.3872, 673.3599, 589.8268, 495.1101, 555.2713, 560.8601, 528.9855, 321.2558, 393.6824, 230.2592, 22.7392, 93.8807, -62.229, -75.871, -167.218, -264.4982, -56.2539, -148.9854, -161.8295, -92.7431, 241.3435, 276.2638, 234.4759, -59.5816, 11.1789, 256.4701, 340.0375, 221.4236, 57.0115, 84.1639, 340.2351, 321.2167, 21.3357, 80.82, 27.8953, 124.2594, 143.562, 190.2578, -46.511, -48.0082, 15.5292, 273.1625, 158.3923, 52.959, 168.3505, 188.9691, 249.4132, 372.4886, 423.7376, 293.6944, 291.1539, 231.6479, 226.524, 2.3245, -233.2107, -103.1717, 36.7046, -8.8952, -337.6916, -245.5058, -94.8465, -13.6092, -192.7728, -167.2175, -126.4629, -341.8866, -462.0325, -216.564, -345.7387, -174.2138, 1.6859, 122.7981, 44.1579, -89.6234, -161.2854, -159.3504, -140.2717, -130.1499, -29.8086, -176.4415, -202.6368, -82.6943, 734.3136, 554.8558, 554.803, 546.857, 501.1921, 483.0885, 338.702, 16.0643, -107.4008, -99.1546, -381.0213, -273.8639, -248.7705, -283.529, -279.8977, -238.9824, 215.5581, 293.9812, 567.4233, 425.9192, 321.9561, 273.8208, 84.977, -78.751, 122.2457, 21.5706, 164.2777, 321.2694, 299.2281, 475.4697, 360.3644, 123.2377, 111.5828, 96.3193, -53.979, 11.1272, 47.6567, 96.5147, 72.9276, -71.6663, -137.1496, -82.7923, -128.5074, -56.2219, 36.5233], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -681.171, -809.8778, -686.9467, -198.1025, -263.8638, 19.9014, -1.5858, 42.7622, 74.1332, 332.454, 318.2275, 388.2736, 585.5173, 277.4538, 311.6572, 63.2739, 120.227, 299.9781, 468.5298, 424.607, 249.1199, 272.6717, 337.8894, 152.9953, -31.0743, -72.3176, -156.6304, -203.8008, -89.589, -259.9096, -303.6806, -681.4378, -652.1584, -511.5244, -337.0049, -368.1498, -277.1328, -150.0471, 49.4347, 21.8363, -609.3219, -212.6717, -44.7702, 76.767, -29.1867, -215.8781, -158.3761, 85.0555, -109.3428, -268.1135, -105.8607, -155.2747, -1.9213, -74.6977, -194.2529, -217.2112, -329.2279, -248.7003, -12.1979, -103.1878, -91.0908, -108.17, 68.4085, 88.0636, 197.2582, 242.7376, 156.8848, 160.274, 19.5376, -91.7758, -460.8552, -551.9607, -374.9618, -368.8658, -179.195, -1285.5812, -343.8153, -345.7361, -318.8299, -443.6527, -384.1374, -463.6923, -656.5868, -679.7424, -571.6138, -842.4086, -669.8437, -148.1139, -35.822, -235.6419, -343.7035, -359.5451, -383.5506, -323.7414, -209.3403, -264.249, -335.9015, -456.087, -496.7949, -167.997, 205.4857, 443.3734, 143.3267, 252.9822, 291.4391, -42.3879, -104.1153, -265.2601, -580.5042, -581.9608, -454.1236, -569.7705, -437.2692, -498.9681, -504.4922, -287.9322, 4.8816, 221.9136, 66.2385, 132.2764, -61.1089, -246.9332, -731.9014, -141.5443, -145.6589, -67.8522, 73.6894, 42.318, 192.7695, -13.4862, -25.192, -163.2581, -103.041, -152.519, -99.5525, -188.1129, 9.9844, -122.0616, -266.1663, -216.8791, -259.4222, -277.9576, -383.012, -299.2159], "thermo_temp": [null, 493.3096, 256.5693, 205.4697, 171.8398, 187.7197, 311.46, 159.9102, 219.1895, 326.6104, 341.4004, 303.7109, 282.6807, 392.1797, 636.3701, 173.7695, 323.5098, 99.1494, 127.75, 123.6592, 337.0898, 182.54, 322.1699, 324.1904, 228.29, 288.96, 239.7295, 542.3799, 376.0303, 337.4092, 204.8301, 165.2197, 245.9902, 282.5996, 222.9707, 375.9902, 352.3301, 466.0, 386.8896, 226.54, 183.4697, 197.6807, 227.8096, 514.2197, 387.6602, 455.2705, 322.4199, 206.3203, 184.3896, 395.9102, 226.8291, 212.6396, 727.6904, 269.7002, 305.4902, 263.2705, 250.6104, 333.0898, 242.54, 310.0703, 446.5898, 289.4492, 186.6807, 183.1699, 237.1709, 218.2598, 384.5107, 170.7002, 281.2197, 294.6504, 287.3008, 264.1797, 144.0498, 276.5205, 120.5605, 165.0498, 178.4805, 182.2402, 136.8096, 130.8799, 212.1104, 318.2998, 463.1797, 318.75, 271.79, 405.5703, 188.0898, 1225.4502, 139.0498, 250.8896, 305.2207, 250.8799, 216.9199, 337.2295, 314.7002, 217.71, 355.0498, 496.6699, 495.6299, 176.1807, 158.6201, 299.29, 254.0801, 198.2598, 224.2002, 184.4795, 79.1904, 234.4404, 159.46, 253.4502, 414.1006, 902.3105, 349.3701, 149.4199, 403.5303, 248.21, 191.6494, 399.1094, 124.6895, 199.8799, 481.3496, 200.9395, 180.2598, 339.4404, 153.7402, 219.0703, 267.5898, 532.9297, 315.2598, 350.9395, 359.9404, 189.6797, 334.9297, 331.9102, 653.1504, 267.0195, 167.2295, 232.1299, 247.5801, 256.9102, 282.7002, 451.8506, 148.4297, 274.8408, 199.3604, 98.54, 110.6797, 235.7695, 130.1309, 194.9893, 194.5, 79.7295, 176.6299, 149.4502, 326.79, 335.7393], "thermo_ema": [null, null, null, null, null, null, null, null, null, 233.2078, 252.8792, 262.1213, 265.8594, 288.8267, 352.0164, 319.6079, 320.3173, 280.105, 252.4041, 228.9959, 248.6493, 236.6295, 252.1823, 265.2747, 258.5502, 264.0792, 259.652, 311.0571, 322.8704, 325.5138, 303.5713, 278.4165, 272.5208, 274.3533, 265.011, 285.189, 297.3965, 328.0517, 338.7495, 318.3478, 293.8245, 276.3438, 267.5194, 312.374, 326.0624, 349.5548, 344.6212, 319.4756, 294.9145, 313.2773, 297.5595, 282.1195, 363.1324, 346.1447, 338.753, 325.0289, 311.4983, 315.424, 302.1724, 303.6083, 329.605, 322.3039, 297.6452, 276.8315, 269.6205, 260.2822, 282.8692, 262.4748, 265.883, 271.1134, 274.0566, 272.2608, 248.9497, 253.9626, 229.7076, 217.9517, 210.7751, 205.5869, 193.082, 181.7725, 187.2885, 211.1087, 256.9398, 268.178, 268.8347, 293.6958, 274.4947, 447.3957, 391.3328, 365.7977, 354.7837, 335.8921, 314.2608, 318.4369, 317.7575, 299.567, 309.6548, 343.6576, 371.2889, 335.8147, 303.5975, 302.8143, 293.9535, 276.5547, 267.0357, 252.0255, 220.6009, 223.1172, 211.5431, 219.1626, 254.6059, 372.3704, 368.1885, 328.4124, 342.0702, 325.0047, 300.7583, 318.6403, 283.3765, 268.1953, 306.9506, 287.6759, 268.1457, 281.1084, 257.9505, 250.8814, 253.9193, 304.6484, 306.5778, 314.6436, 322.8793, 298.6612, 305.2555, 310.1018, 372.4743, 353.3007, 319.4696, 303.5896, 293.4061, 286.7705, 286.0304, 316.1795, 285.6796, 283.7089, 268.3728, 237.4941, 214.4369, 218.3156, 202.282, 200.9561, 199.7822, 177.9545, 177.7136, 172.5748, 200.6139, 225.1822], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6776, 0.8532, 0.8868, 0.9186, 0.9135, 0.9196, 1.0017, 1.1152, 1.1673, 1.2468, 1.3459, 1.3593, 1.3778, 1.3725, 1.4086, 1.3446, 1.4446, 1.3727, 1.335, 1.331, 1.3539, 1.2231, 1.1708, 1.1153, 1.0215, 1.0656, 1.0686, 1.0791, 1.0248, 0.8333, 0.761, 0.778, 0.8043, 0.7608, 0.7411, 0.8116, 0.8848, 0.8807, 0.779, 0.8703, 0.8959, 0.9703, 0.9712, 1.0188, 1.0493, 1.095, 1.0412, 1.0204, 1.0367, 0.9843, 0.9457, 0.9367, 1.0461, 0.9446, 0.8493, 0.8257, 0.918, 0.961, 0.9408, 0.8763, 0.9903, 1.0588, 1.0621, 1.1127, 1.0886, 1.1209, 1.1421, 1.1074, 1.0171, 0.9534, 0.9124, 0.9477, 0.9926, 0.7622, 0.9127, 0.8972, 0.8618, 0.8021, 0.8183, 0.787, 0.7567, 0.757, 0.8439, 0.8033, 0.8143, 0.9047, 0.8976, 1.0582, 0.8165, 0.8061, 0.7936, 0.8435, 0.8549, 0.8661, 0.9072, 0.8829, 0.8649, 1.0701, 1.1528, 1.0986, 1.0122, 1.1173, 1.1803, 1.1003, 1.0955, 1.052, 0.9394, 0.9438, 0.9876, 0.9822, 1.0105, 0.8746, 0.7271, 0.7307, 0.8619, 0.8951, 0.8472, 0.9564, 0.9303, 0.9164, 0.8952, 1.0434, 1.0266, 1.1, 1.1235, 1.151, 1.2131, 1.1096, 1.0396, 0.9354, 0.9726, 0.9295, 0.9897, 1.0262, 1.2472, 1.0106, 0.9529, 0.9219, 0.8252, 0.7964, 0.6631, 0.7848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2151, 1.2167, 1.0862, 1.0977, 1.087, 1.0889, 0.9861, 0.8733, 0.7984, 0.7428, 0.6721, 0.6331, 0.6152, 0.5679, 0.6418, 0.5936, 0.5673, 0.5904, 0.6159, 0.6118, 0.6561, 0.7127, 0.8072, 0.84, 0.9317, 0.9369, 0.9384, 1.0066, 1.0134, 1.1231, 1.1958, 1.1579, 1.1499, 1.1966, 1.2076, 1.1234, 1.0804, 1.1134, 1.0986, 1.0249, 0.9742, 0.9127, 0.9214, 0.9012, 0.8461, 0.8098, 0.8192, 0.8784, 0.8803, 0.9802, 0.9415, 0.9258, 0.8749, 0.9691, 1.0573, 1.0604, 0.9594, 0.9567, 0.9982, 1.0295, 1.0151, 0.8879, 0.8461, 0.7918, 0.8802, 0.8795, 0.8882, 0.8145, 0.8984, 1.0216, 1.0851, 1.004, 0.9842, 1.0491, 1.0406, 1.0334, 1.0633, 1.1376, 1.1202, 1.1284, 1.1811, 1.2211, 1.1352, 1.119, 1.1025, 1.1048, 1.0698, 1.0782, 1.1364, 1.1973, 1.2169, 1.1632, 1.1706, 1.1506, 1.1252, 1.0956, 1.1076, 0.8191, 0.8742, 0.8811, 0.8997, 0.8713, 0.8158, 0.8289, 0.8999, 0.9248, 0.9446, 1.0366, 0.9808, 0.9686, 1.0132, 1.2697, 1.2509, 1.133, 1.1166, 1.0304, 1.0641, 1.0511, 0.9806, 1.0068, 1.0316, 0.9072, 0.9408, 0.8924, 0.8281, 0.8135, 0.757, 0.8712, 0.9551, 1.0426, 1.0269, 1.0524, 1.0269, 0.9555, 0.855, 0.9319, 0.9587, 1.0468, 1.114, 1.1539, 1.2332, 1.1967], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -95120188678.9, -113196571223.55, -33596770484.85, -30622291179.95, 14334981186.15, 11634486248.23, 27800392372.07, 31866424252.18, 84020827498.59, 84653037655.93, 122994068239.78, 163071590953.9, 131143742685.78, 72521250842.17, 105063223133.97, 35348923120.03, 92366629814.5, 152933457956.11, 162639731375.01, 138237709385.17, 103955523099.34, 131771040095.06, 147115511704.82, 58931267218.23, 78643675742.82, 19828510047.01, -50460008761.81, -25130385449.69, -34942306859.61, -45873037305.3, -69273967802.26, -147371718901.94, -114498365264.1, -131159640297.43, -68032443953.83, -70788044282.64, -40642785135.12, 39587236634.04, -3546917075.74, 230247020.61, -96442489084.77, -37951716858.67, 34311680148.94, 17881501585.64, 1924462881.5, -83925586121.31, -5460122695.31, 49536300073.28, -207695940157.17, -158809277926.35, -182915421271.16, -169415873291.49, -69858832530.2, 7013983619.62, -130471016073.36, -92719907244.75, -137142638370.99, -43872414998.5, 34750487517.21, -11623983560.48, -21823997499.29, 28320585601.54, 23122685595.94, 53619297877.45, 67530142762.39, 76591801262.92, 69488879759.16, 50231088042.91, 43566190230.03, -1906180409.98, -52454490215.17, -62653675407.87, -48084762954.2, 1245526163.65, -4637899054.85, -129760764671.93, -99343081380.36, -46562565303.23, -88962774872.22, -104208707987.81, -68294159048.89, -99968722594.3, -115960384118.53, -98025686761.45, -95747207045.23, -124793748017.25, -8781414178.76, 29836686036.66, 33620917977.86, -9170844604.52, -27928060399.59, -32658928359.28, -25303836598.67, -38432620779.7, -27484471580.0, -49106964413.47, -52857057824.19, -76118878937.4, 3934441868.36, 128560650877.1, 155207183713.86, 151650508548.68, 153231425129.19, 117745632092.07, 108523939975.11, 25325376028.67, 5485739619.21, -12253533631.2, -59725961966.1, -52951551485.22, -35452987328.39, -61095379563.37, -45024329373.08, -36332360381.34, -42915696390.02, 28434672407.36, 72925764282.79, 111253657356.68, 64226786712.37, 67591732441.47, 8248486633.48, -22627698408.71, -6331493822.58, 16813136169.11, 17502447960.26, 32761326599.06, 66015019401.18, 69621004258.12, 97968469385.83, 11198471297.05, 26620435648.28, -9729620458.62, -15308351154.23, -7429004198.0, -13580447912.81, -2634994328.05, 11322822908.38, -17082240800.86, -33666608543.59, -31698807145.39, -39218043565.25, -24947301503.9, -50683781239.79, 1174221521.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.2728, 466.62, 575.3713, 818.0091, 963.8482, 866.9857, 698.2694, 877.1087, 610.8454, 868.0016, 1071.0305, 1138.0735, 1081.3803, 980.3169, 1020.2375, 953.7728, 640.0364, 666.1628, 427.4857, 135.4377, 180.5505, 12.4036, -110.1588, -348.8184, -758.4169, -672.6398, -722.5963, -481.1074, -545.6766, -401.6673, 1.6496, -145.2578, -111.0605, -435.5866, -167.3495, 128.0912, 107.1204, 76.6085, -117.127, 164.497, 457.7779, 68.5248, 110.31, 25.734, -5.2004, 119.3074, 212.2296, -128.9598, -84.1664, -279.5989, 17.353, 183.0054, -20.0507, -125.6327, 112.7592, 110.3763, 265.9132, 346.5299, 368.2215, 377.4836, 328.636, 321.0212, 41.8292, -256.5529, -324.3013, -283.3162, -15.9422, -160.6283, -312.7418, -260.0932, -44.4975, -251.3257, -417.6771, -287.3771, -560.8414, -731.488, -686.0797, -811.842, -926.3429, -434.6505, -222.1287, -156.7828, -329.0194, -349.8649, -355.2549, -324.4741, -374.435, -266.3344, -381.5991, -435.8641, -603.624, -182.116, 322.5663, 509.9089, 587.6345, 667.6084, 563.4192, 576.8565, 206.0655, 78.6413, -82.5435, -436.6165, -441.5957, -346.0201, -599.9811, -514.0555, -477.09, -528.6873, -185.7477, 117.5628, 342.8373, 139.2867, 203.7733, -87.0745, -303.4277, -191.2259, -56.3164, 50.376, 238.0744, 413.8562, 480.3327, 641.5402, 184.8839, 251.1622, 80.2961, 32.6824, 52.8205, 2.8002, 48.7771, 128.1987, -48.4795, -145.6858, -153.1521, -235.6272, -164.8894, -448.0681, -194.9117], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1089537361.1831, -1226759506.5201, -1251975518.3435, -1125465867.8095, -1037979452.6067, -726864696.9415, -757792031.7058, -326823765.7726, -284277083.2426, 158444662.6327, 594790961.4414, 1090613216.8958, 1144588662.5009, 1396659891.1082, 1974121612.7105, 1376074938.5741, 792308778.1747, 789097021.4945, 483832055.777, 611059014.2755, 1079780233.7726, 1522868332.7867, 1970033176.9571, 2249202730.4355, 2523306504.5289, 2834511344.1245, 2322405592.9704, 2299083274.8614, 1908566465.4419, 1019596111.1637, 759723688.9352, 144860426.3021, -75644497.5095, -485133393.5309, -1006491097.0369, -1312058212.7595, -2514344463.4861, -2767216603.3261, -2627298080.2191, -2075774282.4705, -1242757389.5306, -1220028885.7985, -1285956054.514, -1042657273.9606, -524857726.9071, 175243497.3255, 235275516.8926, 226994111.8002, -124834649.9982, 364895874.7205, 890725777.4799, -126787794.1019, 167289472.7975, -928456974.6344, -1944406902.6185, -2926866736.697, -2075814236.5092, -2433939442.2043, -2281848961.3342, -2418463201.5723, -1707246207.1722, -1106923013.9348, -1011233435.0719, -1420077305.176, -1083252094.6118, -881392455.9943, -282883470.4764, 27498468.1285, -74986180.1438, 234584934.7216, 134047078.8521, 229193967.473, -69161202.4069, -359151053.3704, -354866976.7798, -431129604.8361, -154083400.1371, -68093492.904, 550841426.2828, 332891464.9851, 586534676.9585, 270078878.8193, -91613974.9183, -80614485.7771, -362515930.6374, -574517473.3395, -403419926.3729, -428602183.514, -511013013.8047, -20335211.305, 654595377.1089, 772198919.6304, 502436759.1744, 274005094.6565, 478206857.809, 1012990215.3904, 1123006701.2619, 1028748071.9696, 473649762.5345, 62077494.4904, -365255230.2858, -36579919.4865, 216081465.6983, 628269314.8978, 687819342.4617, 1045067054.2773, 1083402873.6283, 880608378.4174, 393163162.1403, -131749881.986, -466506783.2939, -778357894.7631, -763979657.1307, -549298326.124, -550693294.0231, -500611752.3718, -233923364.7405, 50054387.8508, 268531668.9177, 676519263.998, 959751534.0145, 961946836.9681, 999208534.3751, 598131933.5072, 110938230.0866, 240440257.6421, 213193278.1926, 312593661.3094, 546640760.6935, 887205886.1923, 1334110306.9697, 1690814908.5949, 1332632945.5433, 1147239538.1255, 780276462.6297, 138268147.4413, 221718487.1111, -59597372.1692, -23451181.988, -75072917.3088, -406892930.1847, -615464716.9398, -701543083.3553, -886184807.7601, -647107419.2626, -640843817.9975, -367523801.5798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6, 36.05, 44.45, 44.65, 52.78, 53.28, 60.97, 68.73, 75.32, 82.02, 88.71, 84.9, 85.51, 81.97, 82.56, 83.41, 83.79, 84.82, 76.56, 77.54, 78.61, 72.08, 66.78, 59.91, 52.08, 53.0, 52.86, 53.35, 48.19, 41.61, 35.33, 38.39, 44.93, 37.67, 33.82, 40.81, 48.09, 49.32, 49.88, 56.11, 56.67, 63.55, 60.62, 57.8, 64.63, 60.83, 48.26, 43.88, 49.04, 40.78, 44.63, 52.34, 50.91, 46.03, 41.56, 41.69, 48.0, 49.08, 43.72, 43.76, 50.96, 58.04, 55.4, 65.37, 57.62, 53.07, 56.41, 60.3, 62.38, 55.67, 51.62, 57.68, 64.56, 54.85, 54.61, 53.95, 45.8, 36.39, 43.85, 36.85, 37.26, 38.16, 42.83, 43.56, 44.44, 45.39, 51.29, 55.35, 43.99, 34.5, 34.12, 34.01, 33.55, 33.03, 33.23, 32.65, 35.7, 43.03, 43.71, 43.86, 35.97, 41.21, 49.58, 52.1, 54.73, 56.2, 50.48, 51.92, 56.97, 57.81, 55.74, 48.23, 38.34, 37.14, 46.36, 47.27, 38.3, 48.66, 47.89, 47.4, 46.08, 53.41, 49.5, 55.12, 57.65, 63.29, 70.25, 62.82, 54.58, 45.96, 45.37, 37.4, 44.93, 43.99, 51.26, 44.45, 42.38, 37.12, 29.63, 23.02, 15.56, 22.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5602, -4.7289, 4.9613, 7.8608, 28.8135, 17.7259, 30.94, 1.3692, 28.3499, 142.3836, 115.5769, 49.7928, 68.0248, 71.6096, 50.744, 80.7137, 25.2476, 100.5858, 52.9515, 68.6742, 78.6399, 55.6781, 23.9199, -13.2128, -7.4153, -27.0609, -6.8689, -16.2843, -31.2288, -31.7395, -1.4165, 59.6236, -29.8563, -37.928, -53.0446, -24.5023, 14.6717, -28.6769, -6.239, -2.6546, 21.2366, 26.3116, 98.3855, 86.4095, 34.498, -65.6542, 211.9377, 198.0044, 259.9709, 214.4291, 139.5711, 268.1806, 57.449, 114.7614, 21.0101, 8.3991, 47.1828, -39.903, 28.7488, 4.8485, -60.0108, -59.2456, -59.1668, -48.4908, -61.6869, -68.7832, -59.6368, -63.3221, -41.6354, -18.1414, -62.2396, -19.8653, -88.862, 71.0503, -1.8736, -14.5075, 0.9462, -48.8641, -18.0659, -27.2024, -5.8906, -31.763, -57.5784, -10.6041, 31.5385, 32.2216, 518.7003, -57.4711, 39.2586, 87.1349, 20.6558, 11.2061, -5.5656, 35.8327, -8.0456, 56.9117, 194.5962, 27.906, 11.8101, 0.216, -17.2148, 13.7847, -47.5482, -43.9368, -51.4819, -41.3673, -18.9714, -36.1684, -21.2108, -24.0318, -54.1325, -58.5864, -35.3034, -11.0762, -24.9533, 22.4963, -6.4059, 3.8128, 25.4024, 22.8137, 45.9445, 56.8633, -47.2497, 6.6646, 119.9833, 77.3266, 16.9236, -13.385, 41.5693, 6.1284, 20.6187, -10.797, 19.1987, 40.0703, -11.5835, -25.0335, 206.9439, 24.2707, -35.85, -31.7293, -23.9063, 8.3146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 12.35, 12.97, 13.2, 13.18, 13.39, 12.84, 13.34, 13.2, 13.47, 12.35, 11.75, 11.92, 10.71, 9.34, 10.35, 10.09, 10.67, 11.41, 11.42, 10.86, 10.95, 10.59, 12.08, 12.14, 12.02, 12.16, 11.78, 11.24, 11.92, 11.86, 11.87, 12.75, 13.11, 13.65, 13.3, 13.14, 13.31, 13.44, 13.93, 14.93, 14.92, 14.73, 13.04, 13.12, 13.1, 13.64, 13.61, 13.77, 13.29, 13.32, 13.6, 12.59, 12.56, 12.0, 12.17, 12.2, 11.63, 11.26, 10.64, 9.0, 9.78, 10.52, 10.57, 10.41, 10.94, 10.12, 11.33, 11.06, 10.72, 10.8, 10.74, 10.93, 10.95, 11.15, 10.81, 10.67, 10.74, 13.27, 13.7, 13.73, 13.79, 13.37, 13.36, 13.34, 12.65, 12.66, 11.87, 11.81, 11.44, 12.59, 14.75, 14.89, 14.27, 13.94, 14.04, 13.73, 14.24, 12.84, 12.79, 13.79, 13.33, 13.4, 13.93, 14.0, 13.96, 13.97, 14.84, 15.43, 15.3, 14.99, 12.96, 13.32, 13.55, 13.47, 13.65, 13.67, 13.09, 13.23, 13.01, 11.83, 13.65, 13.63, 13.16, 13.17, 13.17, 13.11, 12.15, 11.32, 10.99, 10.79, 10.72, 9.93, 9.37, 9.83, 10.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9858, 1.0355, 1.3238, 1.4729, 1.3551, 1.0978, 1.2693, 0.9011, 1.1578, 1.3816, 1.4668, 1.39, 1.2532, 1.3435, 1.3877, 1.0003, 1.0945, 0.8134, 0.5292, 0.6266, 0.5461, 0.4514, 0.2393, -0.2319, -0.0943, -0.0845, 0.199, 0.1523, 0.3153, 0.732, 0.5482, 0.5644, 0.1917, 0.4581, 0.7318, 0.6634, 0.6044, 0.3427, 0.5914, 0.873, 0.4274, 0.4696, 0.3861, 0.3733, 0.5229, 0.6333, 0.2733, 0.3417, 0.1492, 0.485, 0.6607, 0.4298, 0.3995, 0.6698, 0.6528, 0.8194, 0.9061, 0.9447, 0.9336, 0.8427, 0.8162, 0.4471, 0.1047, 0.0484, 0.1316, 0.4711, 0.312, -0.0092, 0.0759, 0.3236, 0.1206, -0.0267, 0.14, -0.1233, -0.2626, -0.185, -0.2792, -0.4078, 0.1381, 0.3365, 0.3807, 0.1228, 0.0944, 0.1006, 0.1447, 0.0705, 0.1332, 0.0173, -0.0323, -0.2116, 0.2334, 0.8035, 0.9563, 1.0118, 1.0671, 0.9333, 0.9442, 0.5421, 0.411, 0.2435, -0.0988, -0.0657, 0.0723, -0.1596, -0.0305, 0.0393, 0.0004, 0.4237, 0.7554, 0.9818, 0.7365, 0.7827, 0.4437, 0.2081, 0.3151, 0.444, 0.5004, 0.6442, 0.811, 0.8592, 1.0404, 0.5359, 0.6127, 0.4428, 0.4101, 0.4504, 0.4126, 0.4779, 0.5699, 0.3464, 0.2345, 0.2286, 0.1422, 0.2615, 0.0259, 0.3841], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9359, 4.8362, 5.0601, 5.1465, 5.2346, 5.2814, 3.4119, 5.6561, 6.1432, 8.0799, 9.2536, 8.7409, 8.0498, 7.4465, 6.3962, 5.9515, 6.841, 7.0645, 6.2506, 5.4394, 5.1146, 5.1172, 4.4849, 4.0801, 3.8812, 3.7792, 3.4589, 3.3632, 3.0645, 3.2729, 4.2274, 4.9746, 5.6843, 6.1096, 6.579, 6.1035, 6.1927, 5.018, 4.1339, 4.3866, 4.0313, 3.4726, 3.4488, 3.4276, 3.1702, 2.8603, 3.595, 3.4345, 3.175, 3.0851, 3.2355, 3.2375, 3.2023, 3.0835, 3.139, 3.4941, 3.5884, 3.5885, 3.5554, 3.6708, 1.9476, 1.9112, 2.7266, 3.2858, 3.5373, 3.5517, 3.4931, 3.2101, 3.0262, 2.8369, 3.0329, 3.2828, 3.193, 3.174, 3.6842, 4.0786, 4.308, 4.7105, 5.2413, 5.3186, 5.9147, 4.7391, 4.7465, 5.4064, 6.2184, 6.5456, 5.7919, 5.1225, 5.3709, 5.6634, 4.3582, 4.1486, 4.4079, 3.0323, 3.289, 3.539, 3.99, 4.0293, 3.9294, 5.2293, 5.8205, 6.569, 6.3802, 6.1459, 5.9529, 5.8118, 5.6873, 5.8798, 5.975, 5.9214, 5.9245, 6.1541, 6.6302, 7.1807, 7.4514, 7.2776, 7.3039, 5.4, 5.4054, 5.48, 5.6362, 5.5461, 5.3783, 5.2466, 4.8176, 4.3864, 3.9273, 4.5139, 4.3053, 4.2788, 4.4286, 4.5352, 4.6436, 4.6144, 4.3444, 4.0793, 4.0455, 4.1495, 4.3638, 4.7251, 5.0187, 2.6585, 2.7843], "mkt_dynamics": [1.916844, 1.45049, 0.910229, 0.383602, -0.188267, -0.287854, -0.462925, -0.606523, -0.79868, -1.019505, -1.143113, -1.263542, -1.302359, -1.358801, -1.284822, -1.138134, -0.740139, -0.324981, 0.058123, 0.351635, 0.593667, 0.796416, 0.972244, 1.223236, 1.334007, 1.434597, 1.441871, 1.341051, 1.262288, 1.356477, 1.429348, 1.613756, 1.728379, 1.713182, 1.753562, 1.454507, 1.110821, 0.646358, 0.113786, -0.253171, -0.554992, -0.758202, -0.983385, -1.148782, -1.266463, -1.239243, -1.21647, -1.182935, -1.152281, -1.023094, -0.804418, -0.555032, -0.338835, -0.308054, -0.123138, 0.056591, 0.294951, 0.475516, 0.519879, 0.579679, 0.599249, 0.624279, 0.564769, 0.414229, 0.336237, 0.325452, 0.138404, -0.046396, -0.488593, -0.831542, -0.732965, -0.710424, -0.497329, -0.35514, -0.24876, 0.130012, 0.568336, 0.95597, 1.106374, 1.042219, 0.957506, 0.642404, 0.254762, -0.152436, -0.658141, -0.811953, -0.91707, -0.886207, -0.836379, -0.912019, -0.90495, -1.022124, -1.037454, -1.164221, -1.29269, -1.352204, -1.462019, -1.415855, -1.2277, -0.944537, -0.581712, -0.412733, -0.205921, -0.076838, -0.029076, 0.05567, -0.01127, -0.058331, -0.158478, -0.279783, -0.153129, 0.211119, 0.670609, 1.219571, 1.509513, 1.480804, 1.398048, 1.225823, 0.898503, 0.55568, 0.068895, -0.339127, -0.581583, -0.809662, -0.918722, -1.042209, -1.059435, -0.852152, -0.58173, -0.109832, 0.187454, 0.46011, 0.586724, 0.451085, 0.516235, 0.458292, 0.363932, 0.477874, 0.606527, 0.696532, 1.061542, 1.076939, 1.034374, 0.911109, 0.576879, 0.434583, 0.205751, 0.081923, 0.044217, -0.123671, -0.319754, -0.608384, -0.973644, -1.138974, -1.30558, -1.168778], "market_activity_top_line": [11736.051432, 11636.75013, 11565.94375, 11555.335476, 11528.427983, 11516.990376, 11456.098428, 11432.077474, 11388.564272, 11356.72998, 11297.469987, 11252.754503, 11218.575227, 11167.091686, 11144.360933, 11120.251088, 11111.8438, 11102.93331, 11100.619599, 11138.373958, 11292.441211, 11426.030469, 11626.952474, 11842.128581, 11982.986589, 12012.122071, 12081.011263, 12031.501953, 12079.33138, 12217.275325, 12380.566016, 12497.682813, 12565.852735, 12640.00013, 12714.804232, 12676.284049, 12688.836654, 12629.234872, 12568.817099, 12525.240199, 12471.718945, 12431.238411, 12396.635714, 12314.823158, 12241.486547, 12169.903532, 12149.29212, 12122.70985, 12103.508052, 12108.526415, 12101.015142, 12093.727157, 12061.097977, 12045.031771, 12047.487576, 12046.595598, 12077.233398, 12023.336003, 12037.049935, 12137.677214, 12087.393229, 12061.843164, 12038.828214, 12008.828161, 12004.091158, 12022.254457, 12000.544815, 11986.692964, 11953.002739, 11947.702521, 11959.574112, 11951.393736, 11946.933657, 11983.897266, 12024.104623, 12106.02181, 12210.150521, 12303.989323, 12366.790039, 12391.328711, 12397.767513, 12303.316927, 12219.631463, 12126.96179, 12081.433129, 12078.919969, 12063.348675, 12013.685116, 11983.423364, 11967.935299, 11939.518887, 11900.408029, 11870.454791, 11822.293149, 11762.835631, 11706.507798, 11642.047931, 11564.778012, 11519.672816, 11487.166459, 11458.232571, 11413.65251, 11367.029524, 11320.724305, 11277.608739, 11230.764466, 11189.123799, 11142.00269, 11093.552989, 11035.859085, 11003.457367, 11008.539644, 11107.656055, 11322.54655, 11513.347266, 11592.946485, 11631.869727, 11529.777018, 11418.981481, 11365.186754, 11233.985387, 11117.212495, 11084.319452, 11027.214983, 10993.154457, 10964.122463, 10931.176409, 10921.28499, 10931.286437, 11026.348177, 11132.172266, 11216.379362, 11147.161328, 10989.944661, 10963.869744, 10958.474361, 10956.455575, 10972.030859, 11073.657227, 11189.743229, 11338.369336, 11294.745964, 11266.257357, 11180.397497, 11157.741939, 11136.938672, 11106.950515, 11088.873498, 11091.512533, 11076.315672, 11053.137142, 11029.91449, 11010.095852, 10998.69405, 10972.867183, 10963.157132], "market_activity_min_gap": [2.140113, 2.112623, 2.097638, 2.138363, 2.133322, 2.180801, 2.102682, 1.536047, 0.234095, -0.595122, -1.957363, -3.310175, -4.241697, -5.400857, -5.00152, -4.426598, -3.67577, -3.257244, -2.662512, -2.085118, -1.655975, -1.283167, -0.796935, -0.343539, -0.083934, 0.152863, 0.419192, 0.644802, 0.974821, 1.384767, 1.846574, 2.150314, 2.428763, 2.731423, 3.022424, 3.2403, 3.391578, 3.444378, 3.348884, 3.28628, 3.099018, 2.812755, 1.715566, -0.575368, -2.174079, -3.485382, -3.718276, -3.869704, -3.47589, -2.841175, -2.693044, -2.461649, -2.58946, -2.306663, -1.907981, -1.869402, -1.783382, -1.872226, -1.735273, -1.364389, -1.167226, -0.93857, -0.760194, -0.856498, -0.638024, -0.248979, -0.319678, -0.43399, -1.080818, -0.834234, -0.133836, -0.034625, -0.080145, 0.046817, 0.130913, 0.135598, 0.180826, 0.197253, 0.241876, 0.372224, 0.454696, 0.464971, 0.29161, -0.837683, -1.61546, -1.401203, -1.353617, -2.199069, -2.684218, -2.464385, -2.914066, -3.538818, -3.593963, -4.394484, -5.461324, -6.033919, -6.813979, -7.880833, -7.330424, -6.178567, -5.388313, -5.305486, -5.254368, -5.085292, -5.152563, -5.290226, -5.056728, -5.07789, -5.172716, -5.667469, -5.002407, -3.275091, -2.195975, -1.621852, -0.990839, -0.521857, -0.17451, -0.034697, 0.089401, 0.237813, -0.782578, -2.162506, -2.646431, -3.590794, -3.948041, -3.945009, -4.142376, -3.366655, -2.511527, -1.414057, -0.630778, -0.329236, -0.431265, -0.651866, -0.864981, -1.129929, -1.060523, -0.774158, -0.609683, -0.486372, -0.421458, -0.339323, -0.174715, -0.021524, 0.167143, 0.353565, 0.450076, 0.516024, 0.78782, 0.562118, -0.090437, -0.675515, -1.36378, -1.736255, -2.467195, -2.288308], "market_activity": [null, null, null, null, 2.9363, 8.473875, 9.014663, 6.340906, 1.500078, -4.912961, -10.887505, -17.401553, -22.077251, -27.927376, -29.114313, -28.880931, -27.129491, -22.993795, -19.212673, -10.907286, 12.326957, 38.530353, 58.149877, 74.480463, 86.918382, 93.459191, 96.729595, 87.725173, 76.301611, 78.952781, 87.41809, 93.709045, 96.854523, 98.427261, 99.192256, 87.818453, 77.964651, 63.194326, 45.973888, 36.962319, 23.876159, 15.262105, 9.950252, 0.263226, -9.504137, -17.643843, -23.181647, -24.895748, -23.118999, -17.39925, -14.35965, -12.107975, -12.831487, -15.093419, -15.469834, -15.412867, -9.418109, -11.095029, -10.45874, 1.24063, -0.082585, 1.288758, -0.878196, -11.990623, -13.328062, -9.522756, -7.219678, -4.543789, -5.900244, -8.072722, -5.947886, -4.379443, -1.336647, 4.050452, 9.710076, 21.490413, 38.688706, 53.985128, 63.339939, 65.440145, 58.694872, 37.704761, 13.183381, -8.13671, -19.871155, -25.481177, -23.533189, -20.699369, -18.587485, -18.359417, -19.752459, -20.310429, -21.145265, -24.978232, -30.217741, -34.896671, -40.41341, -43.17178, -44.550965, -45.240558, -43.113654, -39.532452, -37.911101, -38.24655, -39.593275, -40.507163, -40.619356, -40.801378, -41.385864, -42.634932, -42.555241, -38.245321, -21.09571, 18.538945, 46.527097, 64.028149, 74.528749, 68.150875, 36.775937, 10.537844, -6.364728, -18.283914, -24.513557, -28.856754, -31.733477, -29.359713, -29.003682, -25.569166, -19.872883, -3.125241, 21.147779, 44.157865, 46.301982, 20.339491, -4.372129, -20.10074, -26.89107, -15.825985, 3.560708, 26.777929, 48.482889, 57.944195, 53.086647, 31.252499, 6.407374, -4.243588, -10.011144, -7.740122, -4.349236, -2.678093, -2.411296, -3.832173, -7.175037, -9.408868, -11.813109, -12.623705], "market_activity_raw": [null, null, null, null, 2.9363, 14.01145, 9.55545, 3.66715, -3.34075, -11.326, -16.86205, -23.9156, -26.75295, -33.7775, -30.30125, -28.64755, -25.37805, -18.8581, -15.43155, -2.6019, 35.5612, 64.73375, 77.7694, 90.81105, 99.3563, 100.0, 100.0, 78.72075, 64.87805, 81.60395, 95.8834, 100.0, 100.0, 100.0, 99.95725, 76.44465, 68.11085, 48.424, 28.75345, 27.95075, 10.79, 6.64805, 4.6384, -9.4238, -19.2715, -25.78355, -28.71945, -26.60985, -21.34225, -11.6795, -11.32005, -9.8563, -13.555, -17.35535, -15.84625, -15.3559, -3.42335, -12.77195, -9.82245, 12.94, -1.4058, 2.6601, -3.04515, -23.10305, -14.6655, -5.71745, -4.9166, -1.8679, -7.2567, -10.2452, -3.82305, -2.811, 1.70615, 9.43755, 15.3697, 33.27075, 55.887, 69.28155, 72.69475, 67.54035, 51.9496, 16.71465, -11.338, -29.4568, -31.6056, -31.0912, -21.5852, -17.86555, -16.4756, -18.13135, -21.1455, -20.8684, -21.9801, -28.8112, -35.45725, -39.5756, -45.93015, -45.93015, -45.93015, -45.93015, -40.98675, -35.95125, -36.28975, -38.582, -40.94, -41.42105, -40.73155, -40.9834, -41.97035, -43.884, -42.47555, -33.9354, -3.9461, 58.1736, 74.51525, 81.5292, 85.02935, 61.773, 5.401, -15.70025, -23.2673, -30.2031, -30.7432, -33.19995, -34.6102, -26.98595, -28.64765, -22.13465, -14.1766, 13.6224, 45.4208, 67.16795, 48.4461, -5.623, -29.08375, -35.82935, -33.6814, -4.7609, 22.9474, 49.99515, 70.18785, 67.4055, 48.2291, 9.41835, -18.43775, -14.89455, -15.7787, -5.4691, -0.95835, -1.00695, -2.1445, -5.25305, -10.5179, -11.6427, -14.21735, -13.4343], "market_activity_distance": [7.188112, 5.991621, 5.062068, 4.741453, 4.269685, 3.956391, 3.247157, 2.801401, 2.287177, 1.726346, 1.048573, 0.611714, 0.103863, -0.344426, -0.625099, -0.820811, -0.930341, -0.984628, -0.977677, -0.67237, 0.656615, 1.763466, 3.32369, 4.884634, 5.907406, 6.026556, 6.414642, 5.880187, 6.146996, 7.130525, 8.31335, 8.939237, 9.16749, 9.406995, 9.602158, 8.93373, 8.578221, 7.654343, 6.743487, 5.984447, 5.08119, 4.267998, 3.589258, 2.592831, 1.782038, 1.002619, 0.65122, 0.270238, -0.058029, -0.280897, -0.474793, -0.650177, -0.846328, -0.915841, -0.916923, -0.974775, -0.706039, -1.129723, -0.983754, -0.125795, -0.354581, -0.39095, -0.397188, -0.414016, -0.228931, 0.042615, 0.115847, 0.184672, 0.074059, 0.147203, 0.298579, 0.315787, 0.316668, 0.458604, 0.644533, 1.116595, 1.809343, 2.37643, 2.716308, 2.864109, 2.814588, 2.012665, 1.278483, 0.562969, 0.305784, 0.318262, 0.249119, -0.069477, -0.175196, -0.135087, -0.257384, -0.40937, -0.542853, -0.753094, -0.966323, -1.128039, -1.408708, -1.721893, -1.946034, -2.031651, -2.049405, -2.183696, -2.328329, -2.395694, -2.440097, -2.445184, -2.386552, -2.319521, -2.236318, -2.189664, -2.011497, -1.731771, -0.753867, 1.20914, 2.934205, 3.773694, 4.192624, 3.339898, 2.461743, 2.209476, 1.303786, 0.473645, 0.409002, 0.114954, -0.053837, -0.180008, -0.368777, -0.521677, -0.450318, 0.373461, 1.363905, 2.054815, 1.424573, 0.058208, -0.132523, -0.199753, -0.242192, -0.208812, 0.528731, 1.309701, 2.416263, 2.083244, 1.920352, 1.312256, 1.321541, 1.311765, 1.243244, 1.158482, 1.199953, 1.085091, 0.816412, 0.548873, 0.366895, 0.158612, -0.093218, -0.267444], "market_activity_roc": [null, null, null, null, -1.769108, -1.029151, -0.949731, -1.066676, -1.213207, -1.391513, -1.384664, -1.568595, -1.492629, -1.669832, -1.355251, -1.17752, -0.951381, -0.574531, -0.392497, 0.162972, 1.62527, 2.910016, 4.741473, 6.318289, 6.115112, 5.129442, 3.905226, 1.59915, 0.804013, 1.707885, 2.47955, 3.874669, 4.027718, 3.460058, 2.699701, 1.429075, 0.978715, -0.085168, -1.148167, -1.191547, -1.711092, -1.567763, -1.369909, -1.679944, -1.846036, -2.102243, -1.995248, -1.560017, -1.127138, -0.504335, -0.397365, -0.239078, -0.350395, -0.52438, -0.442339, -0.389719, 0.133781, -0.180122, -0.086637, 0.756078, 0.084124, 0.32027, 0.014773, -1.061563, -0.689165, -0.328214, -0.317999, -0.184324, -0.425592, -0.620116, -0.341407, -0.294487, -0.050775, 0.302943, 0.539572, 1.293808, 2.203217, 2.671018, 2.849987, 2.356735, 1.536566, -0.005465, -1.18995, -2.133483, -2.551543, -1.823874, -1.278948, -0.934089, -0.811243, -0.918829, -1.026496, -0.9429, -0.942707, -1.216936, -1.479819, -1.629358, -1.924163, -2.178216, -2.067213, -1.87367, -1.578892, -1.306774, -1.325066, -1.44894, -1.576367, -1.602362, -1.565103, -1.578712, -1.632046, -1.73546, -1.659347, -1.197837, 0.127128, 2.597781, 4.633906, 5.308668, 4.719391, 1.830246, -0.819621, -1.964641, -3.42064, -3.578252, -2.930752, -2.973746, -2.143771, -1.377054, -1.381619, -0.960623, -0.562787, 0.567539, 1.838739, 2.702011, 1.974835, -0.33015, -1.511857, -2.299361, -1.710801, -0.163002, 1.001357, 2.110411, 3.485742, 2.941252, 1.739264, -0.083521, -1.593063, -1.397174, -1.414017, -0.818611, -0.593574, -0.544342, -0.484502, -0.531695, -0.734045, -0.700789, -0.726219, -0.605239], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1387, 5.7992, 4.9739, 6.7461, 7.0253, 13.1779, 12.9982, 16.8378, 17.8601, 14.7854, 9.1307, 11.2499, 4.3073, 8.3436, 11.0531, 11.4167, 9.8078, 7.1654, 8.2814, 8.5812, 0.5384, 2.5639, -2.5273, -7.295, -4.5543, -5.3511, -6.4229, -9.5185, -15.8241, -12.4229, -11.6418, -4.7769, -5.3013, -1.5871, 6.2078, 2.3121, 2.3678, -4.5519, 0.7697, 5.2951, 3.6877, 2.3207, -2.6254, 2.0493, 6.4041, -1.5565, -0.7509, -2.0721, -2.1599, 0.7108, 2.6094, -3.8832, -2.3861, -5.4046, 1.0013, 3.7885, -0.426, -0.9499, 3.6315, 3.0519, 5.4703, 6.4223, 6.6147, 6.0534, 3.9289, 3.4657, -4.2504, -9.915, -10.1443, -7.8644, -0.2725, -3.2262, -9.4693, -6.9588, -1.0389, -4.7137, -6.8672, -3.0569, -7.078, -8.7083, -7.1832, -8.3228, -9.8824, 2.3379, 5.5015, 5.4007, 0.5206, -0.4328, -0.7565, -0.4043, -1.945, -0.767, -2.9701, -3.8394, -6.4128, 3.5856, 13.7328, 14.8831, 14.2334, 14.0429, 10.2205, 9.5945, 0.6452, -1.7808, -4.5161, -9.5299, -8.4586, -5.2074, -8.3698, -5.4078, -4.1148, -4.7795, 4.1605, 9.6377, 12.3567, 6.8351, 6.9811, 0.3303, -3.5704, -1.7683, 0.7728, 1.7097, 4.2724, 6.9094, 7.2795, 9.7496, -0.9017, 0.5879, -2.4285, -2.7721, -1.7351, -2.2838, -0.7746, 1.166, -3.3314, -5.1493, -4.8527, -6.1123, -3.1134, -7.2136, 0.7596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.232955, 0.021219, 0.217691, 0.444867, 0.60625, 0.70308, 0.695697, 0.756748, 0.644872, 0.699866, 0.762653, 0.803196, 0.829505, 0.829254, 0.824733, 0.823932, 0.754064, 0.700241, 0.590837, 0.399615, 0.270894, 0.13827, -0.01486, -0.206578, -0.422101, -0.564342, -0.633682, -0.606087, -0.613421, -0.583472, -0.438002, -0.367634, -0.297598, -0.365607, -0.307701, -0.143442, -0.078592, -0.030453, -0.090426, -0.010514, 0.175162, 0.146352, 0.171874, 0.162246, 0.14611, 0.196124, 0.283887, 0.151467, 0.082937, -0.052568, 0.016107, 0.161966, 0.148338, 0.093228, 0.16409, 0.187107, 0.268372, 0.33452, 0.385163, 0.413183, 0.402577, 0.357405, 0.158916, -0.134805, -0.375751, -0.51513, -0.464253, -0.496039, -0.66296, -0.761082, -0.712293, -0.754836, -0.829758, -0.817884, -0.872959, -0.900083, -0.907127, -0.894122, -0.89955, -0.834723, -0.688368, -0.537824, -0.514256, -0.483281, -0.438846, -0.380737, -0.359078, -0.305309, -0.299126, -0.315558, -0.369027, -0.298274, 0.029714, 0.270932, 0.406733, 0.48151, 0.515347, 0.531836, 0.419978, 0.314484, 0.172361, -0.081377, -0.285644, -0.403881, -0.569396, -0.668895, -0.722928, -0.771236, -0.648376, -0.428449, -0.163351, -0.04632, 0.053331, 0.036432, -0.057249, -0.08091, -0.035198, 0.011158, 0.102363, 0.249256, 0.366973, 0.464115, 0.383796, 0.357458, 0.274659, 0.188111, 0.129109, 0.082856, 0.085999, 0.121536, 0.033006, -0.084155, -0.170017, -0.284707, -0.33152, -0.459861, -0.410238], "smi": [null, null, null, 0.26, 0.2433, 0.2332, 0.2144, 0.1942, 0.175, 0.157, 0.1326, 0.1131, 0.0895, 0.063, 0.045, 0.0305, 0.0255, 0.0265, 0.042, 0.07, 0.1055, 0.145, 0.195, 0.2525, 0.313, 0.3825, 0.455, 0.5175, 0.574, 0.6295, 0.686, 0.745, 0.795, 0.8375, 0.875, 0.9, 0.9195, 0.9435, 0.944, 0.922, 0.8815, 0.8295, 0.767, 0.696, 0.6195, 0.542, 0.4575, 0.372, 0.302, 0.248, 0.214, 0.192, 0.171, 0.153, 0.15, 0.1645, 0.1975, 0.2355, 0.2795, 0.3345, 0.375, 0.4045, 0.427, 0.4435, 0.4495, 0.4455, 0.4185, 0.382, 0.3355, 0.2775, 0.2315, 0.1885, 0.1565, 0.14, 0.144, 0.161, 0.2145, 0.2925, 0.385, 0.479, 0.5645, 0.638, 0.6955, 0.735, 0.739, 0.711, 0.649, 0.5725, 0.4835, 0.398, 0.3095, 0.23, 0.176, 0.1315, 0.101, 0.083, 0.0715, 0.059, 0.0535, 0.0525, 0.065, 0.0835, 0.096, 0.111, 0.127, 0.145, 0.165, 0.185, 0.203, 0.2015, 0.1955, 0.1975, 0.2175, 0.2525, 0.295, 0.348, 0.407, 0.458, 0.5, 0.5305, 0.536, 0.5195, 0.4785, 0.4225, 0.36, 0.287, 0.208, 0.141, 0.098, 0.0955, 0.1185, 0.1545, 0.189, 0.2165, 0.2395, 0.26, 0.284, 0.311, 0.338, 0.3625, 0.3945, 0.4205, 0.448, 0.4745, 0.5035, 0.532, 0.555, 0.572, 0.5685, 0.537, 0.4785, 0.415, 0.353, 0.299, 0.247, 0.2], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11847.719727, 11375.780273, 11424.120117, 11451.30957, 11405.299805, 11491.200195, 11215.55957, 11154.540039, 10949.419922, 11055.959961, 10764.849609, 10586.219727, 10654.55957, 10408.94043, 10853.360352, 10840.759766, 11081.969727, 11078.080078, 11177.480469, 11225.349609, 11542.929688, 11621.929688, 11931.919922, 12145.450195, 12116.089844, 11959.070313, 12161.55957, 11914.290039, 12202.780273, 12484.589844, 12634.330078, 12630.860352, 12577.879883, 12728.530273, 12835.650391, 12565.889648, 12705.419922, 12502.349609, 12254.530273, 12352.330078, 12284.410156, 12198.44043, 11995.990234, 11503.490234, 11560.389648, 11498.929688, 11729.620117, 11658.660156, 11792.410156, 12188.320313, 12026.209961, 12045.780273, 11667.120117, 11915.019531, 12194.429688, 12145.150391, 12099.490234, 11842.549805, 12080.469727, 12374.299805, 11957.540039, 11994.219727, 11907.429688, 11886.05957, 12022.110352, 12130.830078, 11791.179688, 11840.519531, 11641.30957, 11931.849609, 12099.330078, 11892.44043, 11859.469727, 12102.549805, 12097.75, 12256.05957, 12354.040039, 12415.490234, 12433.580078, 12385.0, 12388.150391, 12111.900391, 11811.110352, 11725.879883, 11760.320313, 12025.049805, 11882.650391, 11502.540039, 11552.980469, 11764.389648, 11543.669922, 11364.110352, 11485.049805, 11188.740234, 10990.410156, 11004.530273, 10840.94043, 10610.709961, 11068.269531, 11244.450195, 11276.910156, 11006.980469, 10945.799805, 10920.269531, 10930.299805, 10833.589844, 10866.830078, 10732.30957, 10655.610352, 10453.05957, 10780.69043, 11308.110352, 11495.719727, 11583.30957, 11696.580078, 11611.679688, 11655.849609, 11302.349609, 11177.660156, 11010.629883, 10640.650391, 10626.150391, 10715.980469, 10450.269531, 10526.089844, 10549.080078, 10473.230469, 10818.320313, 11133.580078, 11382.080078, 11188.730469, 11251.80957, 10947.25, 10709.040039, 10776.320313, 10893.269531, 10946.259766, 11090.330078, 11268.379883, 11343.169922, 11554.160156, 11109.589844, 11187.660156, 11031.320313, 10995.44043, 11027.540039, 10990.450195, 11042.019531, 11121.129883, 10933.230469, 10826.980469, 10808.429688, 10720.280273, 10793.120117, 10580.959961, 10832.599609], "trend_signal": [0.749226, 0.748054, 0.736565, 0.755798, 0.7335, 0.723571, 0.734101, 0.707738, 0.724518, 0.709946, 0.666625, 0.41131, 0.379185, 0.372018, 0.37356, 0.344179, 0.28053, 0.305405, 0.275185, 0.284917, 0.323679, 0.334601, 0.346524, 0.717131, 0.717637, 0.723482, 0.732369, 0.726875, 0.733554, 0.746202, 0.747071, 0.753869, 0.760905, 0.757423, 0.761024, 0.764048, 0.761833, 0.768702, 0.77275, 0.757738, 0.740685, 0.750304, 0.742113, 0.731256, 0.70731, 0.725815, 0.427202, 0.420458, 0.411238, 0.333839, 0.422964, 0.390631, 0.397125, 0.342077, 0.270863, 0.39181, 0.378988, 0.348655, 0.387012, 0.328929, 0.363605, 0.425298, 0.37006, 0.451411, 0.363179, 0.638262, 0.453804, 0.457256, 0.556881, 0.276893, 0.451054, 0.43247, 0.505429, 0.511506, 0.330119, 0.365458, 0.629929, 0.66072, 0.688054, 0.697946, 0.681899, 0.688226, 0.690583, 0.686565, 0.563, 0.461405, 0.439208, 0.40656, 0.37022, 0.353298, 0.373506, 0.372726, 0.357893, 0.362238, 0.359875, 0.348262, 0.340613, 0.338893, 0.31419, 0.315613, 0.311327, 0.287435, 0.31919, 0.325756, 0.320238, 0.318173, 0.325179, 0.319119, 0.287952, 0.315792, 0.2305, 0.196821, 0.183238, 0.18472, 0.253875, 0.291952, 0.629101, 0.639726, 0.652, 0.45625, 0.474077, 0.45403, 0.43097, 0.429185, 0.236054, 0.348018, 0.361208, 0.345685, 0.336071, 0.268083, 0.315631, 0.272952, 0.28003, 0.279429, 0.255435, 0.193315, 0.402125, 0.393143, 0.394417, 0.375685, 0.638512, 0.435821, 0.691226, 0.70897, 0.705393, 0.706744, 0.647024, 0.548964, 0.591964, 0.526792, 0.483042, 0.532458, 0.401899, 0.397935, 0.0, 0.2], "smoothed_trend_signal": [0.740072, 0.742266, 0.741889, 0.739376, 0.735112, 0.729253, 0.720821, 0.706385, 0.679979, 0.636225, 0.575853, 0.508241, 0.446405, 0.398364, 0.363818, 0.338487, 0.319818, 0.308649, 0.307874, 0.321499, 0.35437, 0.409839, 0.4846, 0.565792, 0.636399, 0.685608, 0.713735, 0.728096, 0.736151, 0.742125, 0.747376, 0.751944, 0.755643, 0.758495, 0.760692, 0.762351, 0.763235, 0.762745, 0.760311, 0.755864, 0.749578, 0.740667, 0.726078, 0.700462, 0.658775, 0.601126, 0.53583, 0.476078, 0.432016, 0.40541, 0.390681, 0.380159, 0.369546, 0.359929, 0.354811, 0.355304, 0.358835, 0.362393, 0.365687, 0.370816, 0.379791, 0.393206, 0.410892, 0.432034, 0.453514, 0.469331, 0.473878, 0.466539, 0.452988, 0.441866, 0.438827, 0.442593, 0.448125, 0.455029, 0.471003, 0.504223, 0.552709, 0.603848, 0.644247, 0.667957, 0.675701, 0.669154, 0.647826, 0.611148, 0.562463, 0.509679, 0.461515, 0.423442, 0.396859, 0.380436, 0.371376, 0.366389, 0.362723, 0.35875, 0.353746, 0.347487, 0.340088, 0.332025, 0.324147, 0.317586, 0.313473, 0.312393, 0.313819, 0.316182, 0.317663, 0.316845, 0.312617, 0.303801, 0.289439, 0.270058, 0.249423, 0.235197, 0.237394, 0.264749, 0.319677, 0.393385, 0.465882, 0.515056, 0.529844, 0.515437, 0.48565, 0.45157, 0.417856, 0.386933, 0.362358, 0.346483, 0.337123, 0.329142, 0.319191, 0.307618, 0.296444, 0.287065, 0.280522, 0.279234, 0.287223, 0.307317, 0.338236, 0.375884, 0.417558, 0.463295, 0.51315, 0.564431, 0.611071, 0.645025, 0.659928, 0.655319, 0.637824, 0.618017, 0.60548, 0.569307, 0.531943, 0.524482, 0.452834, 0.438755, 0.43499999999999994, 0.4], "avg_distance": [3.0750270102923634, -1.0308408772990467, -0.6102847837396833, -0.37373685156812947, -0.7740212843020006, -0.026688867308158445, -2.4247591729603903, -2.955628399352275, -4.740171086663381, -3.8132739578786303, -6.345930712662756, -7.900008656457742, -7.305452798839748, -9.44233652609815, -5.575888254227925, -5.685513209259203, -3.5869892892033897, -3.62082919130892, -2.7560469190030163, -2.3395859448954766, 0.4233571340377852, 1.1106562364343435, 3.8075677501039427, 5.665278699058275, 5.409843978952612, 4.04377584331934, 5.8054300785224475, 3.6541879683158918, 6.164049726269988, 8.61578979203023, 9.918528126471383, 9.888341549694637, 9.427412071362374, 10.738068752662274, 11.670012562156105, 9.323097163096257, 10.537008961543663, 8.770299545742562, 6.614274138282923, 7.465131330574806, 6.874228780885631, 6.126293141479585, 4.364978736532659, 0.08023433235158356, 0.5752585876565182, 0.040557633968816016, 2.0475617451482733, 1.4302108907002338, 2.593834371023521, 6.038248238565048, 4.627890018074036, 4.798151510114803, 1.5038124552775782, 3.6605345404273564, 6.091399731649909, 5.662670407664668, 5.26542756055853, 3.030048747633381, 5.099949365770831, 7.656267705853252, 4.030462476906412, 4.3495753457492725, 3.594502992563678, 3.408583208772424, 4.59222346635407, 5.5380838472730645, 2.5831293134041853, 3.0123853869014883, 1.279260989638783, 3.8069560278028587, 5.264034205178234, 3.464096618272663, 3.1772518767880538, 5.292045793495472, 5.250287544531181, 6.627579004806938, 7.4800079718461, 8.014623970144763, 8.17200540740671, 7.749359280776895, 7.776767646681929, 5.373395785453457, 2.756525863750604, 2.0150217518450626, 2.3146531015305296, 4.61779667405581, 3.378923390207749, 0.07196764664775364, 0.5107988145401184, 2.3500562697944662, 0.42979716142718644, -1.1323690574046057, -0.08019719042699386, -2.6580870914372356, -4.383556516597236, -4.260711659130974, -5.683941434511908, -7.68694389891746, -3.7061808387408175, -2.173411063717662, -1.8910097718299705, -4.239394981770272, -4.771666063431349, -4.993779157154623, -4.906515887319282, -5.747891449194047, -5.458701791071869, -6.6290286822406035, -7.296311007378803, -9.058500509382867, -6.2081157499472575, -1.6195684211287487, 0.012631009740609862, 0.7746616486387781, 1.7601137812514762, 1.0214813528955495, 1.40575916373387, -1.66968681977478, -2.7544836441446336, -4.207645121435169, -7.426462498102699, -7.552612333352701, -6.771091675408228, -9.082773816982249, -8.423137955357866, -8.223123180774481, -8.883013917266005, -5.8807361954005835, -3.137979821903743, -0.9760326453778603, -2.6581720468262913, -2.109384584835387, -4.759049383408569, -6.831473337550588, -6.24613571819369, -5.228678850378763, -4.7676644079574695, -3.5142543304942637, -1.9652230500084238, -1.3145505604780026, 0.521062078036432, -3.346694585125059, -2.6674837577653228, -4.027638615521256, -4.33979318995155, -4.060526956369527, -4.383208177752166, -3.93455554048651, -3.246296376943781, -4.881019143817692, -5.805392936597873, -5.966784520522621, -6.733683429462895, -6.099977614274218, -7.945768560895912, -5.756506482442923], "avg_trend_signal": 0.479085641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12129.689619495, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13477.43291055, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [23, 49, 59, 75], "dtl_danger_indices": [24, 50, 60, 81], "cycle_ribbon_colors": ["rgba(16,185,129,0.370)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.535)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-14", "momentum": "0.726049", "trend_signal": "0.736060", "avg_distance": "8.312425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-21", "momentum": "0.734802", "trend_signal": "0.739738", "avg_distance": "8.757135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-28", "momentum": "0.740072", "trend_signal": "0.749226", "avg_distance": "9.606209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.742266", "trend_signal": "0.748054", "avg_distance": "5.240179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.741889", "trend_signal": "0.736565", "avg_distance": "5.687383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.739376", "trend_signal": "0.755798", "avg_distance": "5.938919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.735112", "trend_signal": "0.733500", "avg_distance": "5.513272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.729253", "trend_signal": "0.723571", "avg_distance": "6.307958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.720821", "trend_signal": "0.734101", "avg_distance": "3.757937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.706385", "trend_signal": "0.707738", "avg_distance": "3.193431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.679979", "trend_signal": "0.724518", "avg_distance": "1.295813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.636225", "trend_signal": "0.709946", "avg_distance": "2.281442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.575853", "trend_signal": "0.666625", "avg_distance": "-0.411693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.508241", "trend_signal": "0.411310", "avg_distance": "-2.064242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.446405", "trend_signal": "0.379185", "avg_distance": "-1.432013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.398364", "trend_signal": "0.372018", "avg_distance": "-3.704297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.363818", "trend_signal": "0.373560", "avg_distance": "0.407142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338487", "trend_signal": "0.344179", "avg_distance": "0.290571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.319818", "trend_signal": "0.280530", "avg_distance": "2.522064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.308649", "trend_signal": "0.305405", "avg_distance": "2.486080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.307874", "trend_signal": "0.275185", "avg_distance": "3.405658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.321499", "trend_signal": "0.284917", "avg_distance": "3.848507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.354370", "trend_signal": "0.323679", "avg_distance": "6.786520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.409839", "trend_signal": "0.334601", "avg_distance": "7.517369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.484600", "trend_signal": "0.346524", "avg_distance": "10.385166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.565792", "trend_signal": "0.717131", "avg_distance": "12.360587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.636399", "trend_signal": "0.717637", "avg_distance": "12.088967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.685608", "trend_signal": "0.723482", "avg_distance": "10.636341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.713735", "trend_signal": "0.732369", "avg_distance": "12.509619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.728096", "trend_signal": "0.726875", "avg_distance": "10.222067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.736151", "trend_signal": "0.733554", "avg_distance": "12.890962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742125", "trend_signal": "0.746202", "avg_distance": "15.498053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747376", "trend_signal": "0.747071", "avg_distance": "16.883337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751944", "trend_signal": "0.753869", "avg_distance": "16.851238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755643", "trend_signal": "0.760905", "avg_distance": "16.361102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758495", "trend_signal": "0.757423", "avg_distance": "17.754807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760692", "trend_signal": "0.761024", "avg_distance": "18.745801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762351", "trend_signal": "0.764048", "avg_distance": "16.250178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763235", "trend_signal": "0.761833", "avg_distance": "17.541007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762745", "trend_signal": "0.768702", "avg_distance": "15.662353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.760311", "trend_signal": "0.772750", "avg_distance": "13.369714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.755864", "trend_signal": "0.757738", "avg_distance": "14.274485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749578", "trend_signal": "0.740685", "avg_distance": "13.646141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.740667", "trend_signal": "0.750304", "avg_distance": "12.850813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.726078", "trend_signal": "0.742113", "avg_distance": "10.977896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.700462", "trend_signal": "0.731256", "avg_distance": "6.421656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.658775", "trend_signal": "0.707310", "avg_distance": "6.948046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.601126", "trend_signal": "0.725815", "avg_distance": "6.379465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.535830", "trend_signal": "0.427202", "avg_distance": "8.513640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.476078", "trend_signal": "0.420458", "avg_distance": "7.857171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.432016", "trend_signal": "0.411238", "avg_distance": "9.094526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.405410", "trend_signal": "0.333839", "avg_distance": "12.757190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.390681", "trend_signal": "0.422964", "avg_distance": "11.257466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.380159", "trend_signal": "0.390631", "avg_distance": "11.438516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.369546", "trend_signal": "0.397125", "avg_distance": "7.935437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.359929", "trend_signal": "0.342077", "avg_distance": "10.228816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.354811", "trend_signal": "0.270863", "avg_distance": "12.813709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.355304", "trend_signal": "0.391810", "avg_distance": "12.357814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.358835", "trend_signal": "0.378988", "avg_distance": "11.935400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.362393", "trend_signal": "0.348655", "avg_distance": "9.558380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.365687", "trend_signal": "0.387012", "avg_distance": "11.759437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.370816", "trend_signal": "0.328929", "avg_distance": "14.477732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.379791", "trend_signal": "0.363605", "avg_distance": "10.622184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.393206", "trend_signal": "0.425298", "avg_distance": "10.961517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.410892", "trend_signal": "0.370060", "avg_distance": "10.158600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.432034", "trend_signal": "0.451411", "avg_distance": "9.960900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.453514", "trend_signal": "0.363179", "avg_distance": "11.219540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.469331", "trend_signal": "0.638262", "avg_distance": "12.225333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.473878", "trend_signal": "0.453804", "avg_distance": "9.083143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.466539", "trend_signal": "0.457256", "avg_distance": "9.539598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.452988", "trend_signal": "0.556881", "avg_distance": "7.696657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.441866", "trend_signal": "0.276893", "avg_distance": "10.384515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.438827", "trend_signal": "0.451054", "avg_distance": "11.933919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.442593", "trend_signal": "0.432470", "avg_distance": "10.019931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.448125", "trend_signal": "0.505429", "avg_distance": "9.714911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.455029", "trend_signal": "0.511506", "avg_distance": "11.963705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.471003", "trend_signal": "0.330119", "avg_distance": "11.919301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.504223", "trend_signal": "0.365458", "avg_distance": "13.383862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.552709", "trend_signal": "0.629929", "avg_distance": "14.290304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.603848", "trend_signal": "0.660720", "avg_distance": "14.858795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.644247", "trend_signal": "0.688054", "avg_distance": "15.026149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.667957", "trend_signal": "0.697946", "avg_distance": "14.576722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.675701", "trend_signal": "0.681899", "avg_distance": "14.605867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.669154", "trend_signal": "0.688226", "avg_distance": "12.050210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.647826", "trend_signal": "0.690583", "avg_distance": "9.267526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.611148", "trend_signal": "0.686565", "avg_distance": "8.479038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.562463", "trend_signal": "0.563000", "avg_distance": "8.797655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.509679", "trend_signal": "0.461405", "avg_distance": "11.246733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.461515", "trend_signal": "0.439208", "avg_distance": "9.929361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.423442", "trend_signal": "0.406560", "avg_distance": "6.412865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.396859", "trend_signal": "0.370220", "avg_distance": "6.879502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.380436", "trend_signal": "0.353298", "avg_distance": "8.835301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.371376", "trend_signal": "0.373506", "avg_distance": "6.793368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.366389", "trend_signal": "0.372726", "avg_distance": "5.132218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.362723", "trend_signal": "0.357893", "avg_distance": "6.251059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.358750", "trend_signal": "0.362238", "avg_distance": "3.509825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.353746", "trend_signal": "0.359875", "avg_distance": "1.675024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.347487", "trend_signal": "0.348262", "avg_distance": "1.805653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.340088", "trend_signal": "0.340613", "avg_distance": "0.292242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.332025", "trend_signal": "0.338893", "avg_distance": "-1.837677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.324147", "trend_signal": "0.314190", "avg_distance": "2.395321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.317586", "trend_signal": "0.315613", "avg_distance": "4.025212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.313473", "trend_signal": "0.311327", "avg_distance": "4.325507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.312393", "trend_signal": "0.287435", "avg_distance": "1.828320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.313819", "trend_signal": "0.319190", "avg_distance": "1.262323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.316182", "trend_signal": "0.325756", "avg_distance": "1.026136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.317663", "trend_signal": "0.320238", "avg_distance": "1.118928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.316845", "trend_signal": "0.318173", "avg_distance": "0.224240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.312617", "trend_signal": "0.325179", "avg_distance": "0.531754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.303801", "trend_signal": "0.319119", "avg_distance": "-0.712729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.289439", "trend_signal": "0.287952", "avg_distance": "-1.422292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.270058", "trend_signal": "0.315792", "avg_distance": "-3.296140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.249423", "trend_signal": "0.230500", "avg_distance": "-0.265145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.235197", "trend_signal": "0.196821", "avg_distance": "4.614148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.237394", "trend_signal": "0.183238", "avg_distance": "6.349769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.264749", "trend_signal": "0.184720", "avg_distance": "7.160084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.319677", "trend_signal": "0.253875", "avg_distance": "8.207978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.393385", "trend_signal": "0.291952", "avg_distance": "7.422543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.465882", "trend_signal": "0.629101", "avg_distance": "7.831170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.515056", "trend_signal": "0.639726", "avg_distance": "4.560854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.529844", "trend_signal": "0.652000", "avg_distance": "3.407320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.515437", "trend_signal": "0.456250", "avg_distance": "1.862082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.485650", "trend_signal": "0.474077", "avg_distance": "-1.560691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.451570", "trend_signal": "0.454030", "avg_distance": "-1.694834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.417856", "trend_signal": "0.430970", "avg_distance": "-0.863793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.386933", "trend_signal": "0.429185", "avg_distance": "-3.321952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.362358", "trend_signal": "0.236054", "avg_distance": "-2.620519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.346483", "trend_signal": "0.348018", "avg_distance": "-2.407831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.337123", "trend_signal": "0.361208", "avg_distance": "-3.109534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.329142", "trend_signal": "0.345685", "avg_distance": "0.082978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.319191", "trend_signal": "0.336071", "avg_distance": "2.999525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.307618", "trend_signal": "0.268083", "avg_distance": "5.298460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.296444", "trend_signal": "0.315631", "avg_distance": "3.509735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.287065", "trend_signal": "0.272952", "avg_distance": "4.093295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.280522", "trend_signal": "0.280030", "avg_distance": "1.275739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.279234", "trend_signal": "0.279429", "avg_distance": "-0.928001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.287223", "trend_signal": "0.255435", "avg_distance": "-0.305574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.307317", "trend_signal": "0.193315", "avg_distance": "0.776352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.338236", "trend_signal": "0.402125", "avg_distance": "1.266578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.375884", "trend_signal": "0.393143", "avg_distance": "2.599408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.417558", "trend_signal": "0.394417", "avg_distance": "4.246591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.463295", "trend_signal": "0.375685", "avg_distance": "4.938493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.513150", "trend_signal": "0.638512", "avg_distance": "6.890416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.564431", "trend_signal": "0.435821", "avg_distance": "2.777585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.611071", "trend_signal": "0.691226", "avg_distance": "3.499833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.645025", "trend_signal": "0.708970", "avg_distance": "2.053494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.659928", "trend_signal": "0.705393", "avg_distance": "1.721560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.655319", "trend_signal": "0.706744", "avg_distance": "2.018522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.637824", "trend_signal": "0.647024", "avg_distance": "1.675394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.618017", "trend_signal": "0.548964", "avg_distance": "2.152475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.605480", "trend_signal": "0.591964", "avg_distance": "2.884345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.569307", "trend_signal": "0.526792", "avg_distance": "1.142549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.531943", "trend_signal": "0.483042", "avg_distance": "0.159364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.524482", "trend_signal": "0.532458", "avg_distance": "-0.068674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.452834", "trend_signal": "0.401899", "avg_distance": "-0.824978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.438755", "trend_signal": "0.397935", "avg_distance": "-0.151125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62b81d2b-d4dc-4d49-98e0-46692bd16dda/", "share_image": "https://sharemaestro.com/terminal/62b81d2b-d4dc-4d49-98e0-46692bd16dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}