{"ticker": {"uuid": "62b81d2b-d4dc-4d49-98e0-46692bd16dda", "symbol": "^TASI.SR", "name": "Tadawul All Share Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, ^TASI.SR rose 2.33%, moving from 10,776.32 to 11,027.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "11,027.54"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 10994.320313, "high": 11032.070313, "low": 10933.530273, "close": 11027.540039, "volume": 1241357100}, "trend_line": 10992.739714, "activity_lines": {"activity_5": 11046.555534, "activity_10": 11136.938672, "activity_20": 11098.982013, "activity_30": 11031.60617}, "trend_signal": 1, "fair_value": 11530.944048, "relative_strength": 0.0, "rate_of_change": -0.17681572699719786, "market_dynamics": 0.39165, "expectation": {"probability": 50.3036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 11164.610352, "high": 11396.269531, "low": 11164.139648, "close": 11392.780273, "volume": 1085111100}, "trend_line": 10787.513021, "activity_lines": {"activity_5": 11236.290755, "activity_10": 11031.746609, "activity_20": 10790.15426, "activity_30": 10732.851527}, "trend_signal": 0, "fair_value": 10451.902165, "relative_strength": 0.0, "rate_of_change": -0.0089601781525714, "market_dynamics": 1.498512, "expectation": {"probability": 62.539, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11442.05957, "high": 11450.5, "low": 11147.860352, "close": 11344.400391, "volume": 1037829500}, "trend_line": 10766.870378, "activity_lines": {"activity_5": 11290.358854, "activity_10": 11125.39304, "activity_20": 10853.21582, "activity_30": 10768.779744}, "trend_signal": 1, "fair_value": 10479.027169, "relative_strength": 0.0, "rate_of_change": -0.19135683043734092, "market_dynamics": 1.626388, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11351.360352, "high": 11368.280273, "low": 11181.469727, "close": 11184.570313, "volume": 939560400}, "trend_line": 10749.372721, "activity_lines": {"activity_5": 11265.834896, "activity_10": 11173.957262, "activity_20": 10896.931943, "activity_30": 10795.728127}, "trend_signal": 1, "fair_value": 10508.232557, "relative_strength": 0.0, "rate_of_change": -0.16251386322763708, "market_dynamics": 1.613049, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11196.040039, "high": 11223.339844, "low": 10987.019531, "close": 11014.950195, "volume": 983176900}, "trend_line": 10735.23138, "activity_lines": {"activity_5": 11183.370898, "activity_10": 11169.719283, "activity_20": 10921.385482, "activity_30": 10812.862158}, "trend_signal": 1, "fair_value": 10535.783648, "relative_strength": 0.0, "rate_of_change": -0.13155503457772852, "market_dynamics": 1.56061, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11092.830078, "high": 11397.139648, "low": 11087.330078, "close": 11397.139648, "volume": 882438600}, "trend_line": 10741.412695, "activity_lines": {"activity_5": 11245.386068, "activity_10": 11224.63283, "activity_20": 10980.948824, "activity_30": 10855.565917}, "trend_signal": 1, "fair_value": 10563.645696, "relative_strength": 0.0, "rate_of_change": 0.05757970910172998, "market_dynamics": 1.471941, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11400.269531, "high": 11572.410156, "low": 11345.110352, "close": 11516.139648, "volume": 1308045000}, "trend_line": 10753.883366, "activity_lines": {"activity_5": 11328.509896, "activity_10": 11286.509286, "activity_20": 11048.440118, "activity_30": 10905.548301}, "trend_signal": 1, "fair_value": 10591.263387, "relative_strength": 0.0, "rate_of_change": 0.11609898394281115, "market_dynamics": 1.49691, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11535.360352, "high": 11572.889648, "low": 11354.879883, "close": 11458.980469, "volume": 1415537200}, "trend_line": 10771.224382, "activity_lines": {"activity_5": 11384.356706, "activity_10": 11326.90245, "activity_20": 11107.18059, "activity_30": 10951.038437}, "trend_signal": 1, "fair_value": 10617.860699, "relative_strength": 0.0, "rate_of_change": 0.16125352498081302, "market_dynamics": 1.600784, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11491.759766, "high": 11637.410156, "low": 11463.830078, "close": 11597.910156, "volume": 1269008600}, "trend_line": 10797.066374, "activity_lines": {"activity_5": 11478.874739, "activity_10": 11383.568093, "activity_20": 11175.546791, "activity_30": 11004.373003}, "trend_signal": 1, "fair_value": 10645.054609, "relative_strength": 0.0, "rate_of_change": 0.23991694057719856, "market_dynamics": 1.745075, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11590.759766, "high": 11758.790039, "low": 11557.669922, "close": 11707.870117, "volume": 2000723600}, "trend_line": 10845.775033, "activity_lines": {"activity_5": 11582.490104, "activity_10": 11452.329368, "activity_20": 11248.738942, "activity_30": 11063.134535}, "trend_signal": 1, "fair_value": 10673.743906, "relative_strength": 0.0, "rate_of_change": 0.4511286428440724, "market_dynamics": 1.890087, "expectation": {"probability": 62.4775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11733.200195, "high": 11826.339844, "low": 11671.150391, "close": 11755.94043, "volume": 1375239800}, "trend_line": 10894.625716, "activity_lines": {"activity_5": 11655.934245, "activity_10": 11521.891069, "activity_20": 11320.98817, "activity_30": 11121.854883}, "trend_signal": 1, "fair_value": 10702.229164, "relative_strength": 0.0, "rate_of_change": 0.4504120991940602, "market_dynamics": 1.928075, "expectation": {"probability": 62.6567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11757.070313, "high": 11933.679688, "low": 11715.769531, "close": 11847.719727, "volume": 1169313800}, "trend_line": 10949.023372, "activity_lines": {"activity_5": 11736.051432, "activity_10": 11596.554989, "activity_20": 11394.346661, "activity_30": 11183.344819}, "trend_signal": 1, "fair_value": 10730.633329, "relative_strength": 0.0, "rate_of_change": 0.4993072494460275, "market_dynamics": 1.916844, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11854.549805, "high": 11869.089844, "low": 11375.780273, "close": 11375.780273, "volume": 1064199100}, "trend_line": 10978.93405, "activity_lines": {"activity_5": 11636.75013, "activity_10": 11577.14011, "activity_20": 11415.282538, "activity_30": 11210.877522}, "trend_signal": 1, "fair_value": 10755.947563, "relative_strength": 0.0, "rate_of_change": 0.2731812416849062, "market_dynamics": 1.45049, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11408.389648, "high": 11450.769531, "low": 11194.200195, "close": 11424.120117, "volume": 1122054800}, "trend_line": 11008.677051, "activity_lines": {"activity_5": 11559.108789, "activity_10": 11565.94375, "activity_20": 11436.476493, "activity_30": 11239.599204}, "trend_signal": 1, "fair_value": 10781.57154, "relative_strength": 0.0, "rate_of_change": 0.2709097337186458, "market_dynamics": 0.910229, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11440.070313, "high": 11554.339844, "low": 11348.870117, "close": 11451.30957, "volume": 1088925400}, "trend_line": 11032.246712, "activity_lines": {"activity_5": 11502.116601, "activity_10": 11555.335476, "activity_20": 11453.367206, "activity_30": 11268.156141}, "trend_signal": 1, "fair_value": 10807.161922, "relative_strength": 0.0, "rate_of_change": 0.21410075789132657, "market_dynamics": 0.383602, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11454.349609, "high": 11536.679688, "low": 11364.839844, "close": 11405.299805, "volume": 974654100}, "trend_line": 11056.35638, "activity_lines": {"activity_5": 11446.891862, "activity_10": 11528.427983, "activity_20": 11461.090704, "activity_30": 11292.224082}, "trend_signal": 1, "fair_value": 10832.196086, "relative_strength": 0.0, "rate_of_change": 0.21853815119792933, "market_dynamics": -0.188267, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11424.480469, "high": 11593.019531, "low": 11415.75, "close": 11491.200195, "volume": 998371900}, "trend_line": 11078.674707, "activity_lines": {"activity_5": 11443.676627, "activity_10": 11516.990376, "activity_20": 11473.113286, "activity_30": 11320.278522}, "trend_signal": 1, "fair_value": 10856.471407, "relative_strength": 0.0, "rate_of_change": 0.20185969258708775, "market_dynamics": -0.287854, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11488.480469, "high": 11511.160156, "low": 11199.700195, "close": 11215.55957, "volume": 954568900}, "trend_line": 11095.800358, "activity_lines": {"activity_5": 11372.349153, "activity_10": 11455.889737, "activity_20": 11456.098428, "activity_30": 11329.109803}, "trend_signal": 1, "fair_value": 10878.091406, "relative_strength": 0.0, "rate_of_change": 0.15458212695043333, "market_dynamics": -0.462925, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11210.629883, "high": 11246.570313, "low": 11086.660156, "close": 11154.540039, "volume": 1104450800}, "trend_line": 11120.546354, "activity_lines": {"activity_5": 11291.363216, "activity_10": 11388.120472, "activity_20": 11432.077474, "activity_30": 11332.89946}, "trend_signal": 1, "fair_value": 10898.733136, "relative_strength": 0.0, "rate_of_change": 0.22302128013828174, "market_dynamics": -0.606523, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11159.629883, "high": 11165.219727, "low": 10946.030273, "close": 10949.419922, "volume": 887320800}, "trend_line": 11133.912012, "activity_lines": {"activity_5": 11159.975911, "activity_10": 11291.117915, "activity_20": 11388.564272, "activity_30": 11321.859045}, "trend_signal": 1, "fair_value": 10917.350636, "relative_strength": 0.0, "rate_of_change": 0.1201888610013578, "market_dynamics": -0.79868, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10931.240234, "high": 11146.290039, "low": 10819.679688, "close": 11055.959961, "volume": 779687100}, "trend_line": 11164.000684, "activity_lines": {"activity_5": 11097.561263, "activity_10": 11227.276278, "activity_20": 11356.72998, "activity_30": 11316.829881}, "trend_signal": 0, "fair_value": 10936.073712, "relative_strength": 0.0, "rate_of_change": 0.27024348645445234, "market_dynamics": -1.019505, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11078.230469, "high": 11101.450195, "low": 10760.049805, "close": 10764.849609, "volume": 954643900}, "trend_line": 11180.237012, "activity_lines": {"activity_5": 10961.399154, "activity_10": 11123.232404, "activity_20": 11297.469987, "activity_30": 11291.078198}, "trend_signal": 0, "fair_value": 10951.63121, "relative_strength": 0.0, "rate_of_change": 0.1454346739987986, "market_dynamics": -1.143113, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10759.230469, "high": 10770.480469, "low": 10466.769531, "close": 10586.219727, "volume": 1187113000}, "trend_line": 11184.338346, "activity_lines": {"activity_5": 10814.117122, "activity_10": 11006.398917, "activity_20": 11224.18777, "activity_30": 11252.754503}, "trend_signal": 0, "fair_value": 10966.695632, "relative_strength": 0.0, "rate_of_change": 0.03668378403426338, "market_dynamics": -1.263542, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10585.75, "high": 10784.320313, "low": 10501.639648, "close": 10654.55957, "volume": 882676700}, "trend_line": 11206.935319, "activity_lines": {"activity_5": 10731.571029, "activity_10": 10916.346502, "activity_20": 11161.024493, "activity_30": 11218.575227}, "trend_signal": 0, "fair_value": 10981.820694, "relative_strength": 0.0, "rate_of_change": 0.2020412142492216, "market_dynamics": -1.302359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10637.320313, "high": 10643.990234, "low": 10262.379883, "close": 10408.94043, "volume": 902433200}, "trend_line": 11205.687012, "activity_lines": {"activity_5": 10600.483919, "activity_10": 10795.628072, "activity_20": 11076.992778, "activity_30": 11167.091686}, "trend_signal": 0, "fair_value": 10994.61807, "relative_strength": 0.0, "rate_of_change": -0.011138700853242969, "market_dynamics": -1.358801, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10418.790039, "high": 10990.410156, "low": 10354.040039, "close": 10853.360352, "volume": 999059700}, "trend_line": 11214.46237, "activity_lines": {"activity_5": 10653.56875, "activity_10": 10774.66543, "activity_20": 11038.172531, "activity_30": 11144.360933}, "trend_signal": 0, "fair_value": 11009.358906, "relative_strength": 0.0, "rate_of_change": 0.07831164649344179, "market_dynamics": -1.284822, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10916.259766, "high": 10988.049805, "low": 10814.280273, "close": 10840.759766, "volume": 1013874700}, "trend_line": 11212.282682, "activity_lines": {"activity_5": 10715.960026, "activity_10": 10761.447035, "activity_20": 11000.741653, "activity_30": 11120.251088}, "trend_signal": 0, "fair_value": 11024.330573, "relative_strength": 0.0, "rate_of_change": -0.019436402103689694, "market_dynamics": -1.138134, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10836.209961, "high": 11081.969727, "low": 10758.459961, "close": 11081.969727, "volume": 1177723400}, "trend_line": 11216.192676, "activity_lines": {"activity_5": 10853.693946, "activity_10": 10803.911186, "activity_20": 10989.499247, "activity_30": 11111.8438}, "trend_signal": 0, "fair_value": 11044.678326, "relative_strength": 0.0, "rate_of_change": 0.034872417248973726, "market_dynamics": -0.740139, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11095.019531, "high": 11149.339844, "low": 11050.19043, "close": 11078.080078, "volume": 1174523300}, "trend_line": 11213.343001, "activity_lines": {"activity_5": 10957.081315, "activity_10": 10848.097035, "activity_20": 10979.681687, "activity_30": 11102.93331}, "trend_signal": 0, "fair_value": 11063.838135, "relative_strength": 0.0, "rate_of_change": -0.025406794286789745, "market_dynamics": -0.324981, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11078.040039, "high": 11177.480469, "low": 11049.730469, "close": 11177.480469, "volume": 1255486300}, "trend_line": 11210.219336, "activity_lines": {"activity_5": 11065.367448, "activity_10": 10911.745863, "activity_20": 10981.806213, "activity_30": 11100.619599}, "trend_signal": 0, "fair_value": 11081.418776, "relative_strength": 0.0, "rate_of_change": -0.02785667931249938, "market_dynamics": 0.058123, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11178.19043, "high": 11242.599609, "low": 11118.94043, "close": 11225.349609, "volume": 1175342100}, "trend_line": 11213.772005, "activity_lines": {"activity_5": 11138.373958, "activity_10": 10979.951616, "activity_20": 10991.015369, "activity_30": 11101.595745}, "trend_signal": 0, "fair_value": 11098.386274, "relative_strength": 0.0, "rate_of_change": 0.03169134245742831, "market_dynamics": 0.351635, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11223.44043, "high": 11554.080078, "low": 11216.990234, "close": 11542.929688, "volume": 1249912300}, "trend_line": 11218.776986, "activity_lines": {"activity_5": 11292.441211, "activity_10": 11102.819389, "activity_20": 11032.99687, "activity_30": 11122.831725}, "trend_signal": 0, "fair_value": 11116.652043, "relative_strength": 0.0, "rate_of_change": 0.04463244836588813, "market_dynamics": 0.593667, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11579.370117, "high": 11725.469727, "low": 11543.75, "close": 11621.929688, "volume": 1119573400}, "trend_line": 11228.027962, "activity_lines": {"activity_5": 11426.030469, "activity_10": 11225.903889, "activity_20": 11083.953562, "activity_30": 11148.841576}, "trend_signal": 0, "fair_value": 11135.542812, "relative_strength": 0.0, "rate_of_change": 0.08245975485156466, "market_dynamics": 0.796416, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11636.700195, "high": 11944.099609, "low": 11632.469727, "close": 11931.919922, "volume": 1138875400}, "trend_line": 11252.939616, "activity_lines": {"activity_5": 11626.952474, "activity_10": 11386.519159, "activity_20": 11163.260993, "activity_30": 11194.253961}, "trend_signal": 0, "fair_value": 11156.619416, "relative_strength": 0.0, "rate_of_change": 0.22187025258852436, "market_dynamics": 0.972244, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11941.790039, "high": 12145.450195, "low": 11821.259766, "close": 12145.450195, "volume": 1889833800}, "trend_line": 11290.622949, "activity_lines": {"activity_5": 11842.128581, "activity_10": 11562.733381, "activity_20": 11260.486547, "activity_30": 11251.835289}, "trend_signal": 0, "fair_value": 11178.631404, "relative_strength": 0.0, "rate_of_change": 0.3348754573109126, "market_dynamics": 1.223236, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12201.200195, "high": 12344.379883, "low": 12116.089844, "close": 12116.089844, "volume": 2057991300}, "trend_line": 11314.587956, "activity_lines": {"activity_5": 11982.986589, "activity_10": 11702.036453, "activity_20": 11351.610445, "activity_30": 11305.091217}, "trend_signal": 0, "fair_value": 11200.512238, "relative_strength": 0.0, "rate_of_change": 0.2122558437054302, "market_dynamics": 1.334007, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12073.540039, "high": 12158.200195, "low": 11869.240234, "close": 11959.070313, "volume": 1778210000}, "trend_line": 11329.352311, "activity_lines": {"activity_5": 12012.122071, "activity_10": 11789.831801, "activity_20": 11424.395387, "activity_30": 11346.670724}, "trend_signal": 1, "fair_value": 11221.470828, "relative_strength": 0.0, "rate_of_change": 0.1304895508118949, "market_dynamics": 1.434597, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12010.139648, "high": 12198.799805, "low": 11984.839844, "close": 12161.55957, "volume": 1483116000}, "trend_line": 11352.771615, "activity_lines": {"activity_5": 12081.011263, "activity_10": 11894.110458, "activity_20": 11514.237068, "activity_30": 11400.361515}, "trend_signal": 1, "fair_value": 11243.42185, "relative_strength": 0.0, "rate_of_change": 0.206713529221442, "market_dynamics": 1.441871, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12182.200195, "high": 12313.280273, "low": 11770.900391, "close": 11914.290039, "volume": 1548661800}, "trend_line": 11363.317611, "activity_lines": {"activity_5": 12031.501953, "activity_10": 11933.802113, "activity_20": 11576.024507, "activity_30": 11436.58851}, "trend_signal": 1, "fair_value": 11262.752686, "relative_strength": 0.0, "rate_of_change": 0.09289358015505839, "market_dynamics": 1.341051, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11913.719727, "high": 12274.620117, "low": 11898.589844, "close": 12202.780273, "volume": 1506022800}, "trend_line": 11379.814616, "activity_lines": {"activity_5": 12079.33138, "activity_10": 12010.74272, "activity_20": 11661.66935, "activity_30": 11490.747392}, "trend_signal": 1, "fair_value": 11284.075058, "relative_strength": 0.0, "rate_of_change": 0.14517771626861609, "market_dynamics": 1.262288, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12223.959961, "high": 12516.639648, "low": 12179.230469, "close": 12484.589844, "volume": 1832210400}, "trend_line": 11404.10293, "activity_lines": {"activity_5": 12217.275325, "activity_10": 12120.279616, "activity_20": 11768.184817, "activity_30": 11562.023213}, "trend_signal": 1, "fair_value": 11307.649226, "relative_strength": 0.0, "rate_of_change": 0.21343330115281595, "market_dynamics": 1.356477, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12494.910156, "high": 12660.480469, "low": 12455.650391, "close": 12634.330078, "volume": 1475070300}, "trend_line": 11430.323275, "activity_lines": {"activity_5": 12380.566016, "activity_10": 12234.146733, "activity_20": 11882.158259, "activity_30": 11641.392706}, "trend_signal": 1, "fair_value": 11333.395765, "relative_strength": 0.0, "rate_of_change": 0.22992027659646477, "market_dynamics": 1.429348, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12641.040039, "high": 12668.910156, "low": 12503.69043, "close": 12630.860352, "volume": 2355927400}, "trend_line": 11472.159277, "activity_lines": {"activity_5": 12497.682813, "activity_10": 12327.539347, "activity_20": 11986.898963, "activity_30": 11718.846711}, "trend_signal": 1, "fair_value": 11357.030449, "relative_strength": 0.0, "rate_of_change": 0.3660089132518433, "market_dynamics": 1.613756, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12630.400391, "high": 12645.450195, "low": 12399.459961, "close": 12577.879883, "volume": 1920284900}, "trend_line": 11510.617936, "activity_lines": {"activity_5": 12565.852735, "activity_10": 12392.954954, "activity_20": 12076.857524, "activity_30": 11790.183525}, "trend_signal": 1, "fair_value": 11379.810253, "relative_strength": 0.0, "rate_of_change": 0.3352347023032, "market_dynamics": 1.728379, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12617.469727, "high": 12788.209961, "low": 12505.610352, "close": 12728.530273, "volume": 1982498300}, "trend_line": 11553.19196, "activity_lines": {"activity_5": 12640.00013, "activity_10": 12474.016815, "activity_20": 12172.005074, "activity_30": 11868.758514}, "trend_signal": 1, "fair_value": 11402.461601, "relative_strength": 0.0, "rate_of_change": 0.3698674062219309, "market_dynamics": 1.713182, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12744.290039, "high": 12879.900391, "low": 12656.929688, "close": 12835.650391, "volume": 2232842400}, "trend_line": 11600.870313, "activity_lines": {"activity_5": 12714.804232, "activity_10": 12563.953604, "activity_20": 12266.308873, "activity_30": 11951.497768}, "trend_signal": 1, "fair_value": 11425.496025, "relative_strength": 0.0, "rate_of_change": 0.4126855432254008, "market_dynamics": 1.753562, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12869.089844, "high": 12883.290039, "low": 12507.299805, "close": 12565.889648, "volume": 1742930400}, "trend_line": 11636.693294, "activity_lines": {"activity_5": 12676.284049, "activity_10": 12591.760067, "activity_20": 12325.481696, "activity_30": 12013.75708}, "trend_signal": 1, "fair_value": 11444.586407, "relative_strength": 0.0, "rate_of_change": 0.30879563371946095, "market_dynamics": 1.454507, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12552.209961, "high": 12725.719727, "low": 12373.389648, "close": 12705.419922, "volume": 1411293200}, "trend_line": 11686.355306, "activity_lines": {"activity_5": 12688.836654, "activity_10": 12633.902592, "activity_20": 12389.728213, "activity_30": 12082.707185}, "trend_signal": 1, "fair_value": 11465.223971, "relative_strength": 0.0, "rate_of_change": 0.42677082522751647, "market_dynamics": 1.110821, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12465.719727, "high": 12812.129883, "low": 12346.129883, "close": 12502.349609, "volume": 1640133800}, "trend_line": 11731.282292, "activity_lines": {"activity_5": 12628.728515, "activity_10": 12629.234872, "activity_20": 12426.903985, "activity_30": 12135.351978}, "trend_signal": 1, "fair_value": 11484.997302, "relative_strength": 0.0, "rate_of_change": 0.384439671938898, "market_dynamics": 0.646358, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12565.160156, "high": 12625.290039, "low": 12238.400391, "close": 12254.530273, "volume": 1905384500}, "trend_line": 11774.78597, "activity_lines": {"activity_5": 12491.049284, "activity_10": 12568.817099, "activity_20": 12433.69568, "activity_30": 12169.109913}, "trend_signal": 1, "fair_value": 11500.118909, "relative_strength": 0.0, "rate_of_change": 0.37083480660650137, "market_dynamics": 0.113786, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12263.160156, "high": 12411.669922, "low": 12185.129883, "close": 12352.330078, "volume": 1297010300}, "trend_line": 11817.998307, "activity_lines": {"activity_5": 12417.569987, "activity_10": 12525.240199, "activity_20": 12444.672833, "activity_30": 12206.370823}, "trend_signal": 1, "fair_value": 11515.120192, "relative_strength": 0.0, "rate_of_change": 0.36699042437031254, "market_dynamics": -0.253171, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12386.959961, "high": 12467.879883, "low": 12284.410156, "close": 12284.410156, "volume": 1381241800}, "trend_line": 11868.650326, "activity_lines": {"activity_5": 12353.67207, "activity_10": 12471.718945, "activity_20": 12443.814848, "activity_30": 12236.46191}, "trend_signal": 1, "fair_value": 11529.841284, "relative_strength": 0.0, "rate_of_change": 0.42860066217812004, "market_dynamics": -0.554992, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12278.230469, "high": 12286.69043, "low": 12089.009766, "close": 12198.44043, "volume": 1296472900}, "trend_line": 11922.391016, "activity_lines": {"activity_5": 12279.882878, "activity_10": 12408.929013, "activity_20": 12431.238411, "activity_30": 12257.738691}, "trend_signal": 1, "fair_value": 11543.074363, "relative_strength": 0.0, "rate_of_change": 0.4527952928419497, "market_dynamics": -0.758202, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12195.459961, "high": 12222.629883, "low": 11994.820313, "close": 11995.990234, "volume": 1035709300}, "trend_line": 11967.105371, "activity_lines": {"activity_5": 12172.408919, "activity_10": 12317.192134, "activity_20": 12396.635714, "activity_30": 12262.487027}, "trend_signal": 1, "fair_value": 11553.1834, "relative_strength": 0.0, "rate_of_change": 0.37504519806465697, "market_dynamics": -0.983385, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11998.049805, "high": 12017.709961, "low": 11503.490234, "close": 11503.490234, "volume": 1250676600}, "trend_line": 12003.590365, "activity_lines": {"activity_5": 11934.525586, "activity_10": 12146.489613, "activity_20": 12314.823158, "activity_30": 12232.576373}, "trend_signal": 0, "fair_value": 11561.357378, "relative_strength": 0.0, "rate_of_change": 0.3048773522828236, "market_dynamics": -1.148782, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11556.509766, "high": 11831.209961, "low": 11443.549805, "close": 11560.389648, "volume": 1454175900}, "trend_line": 12027.158008, "activity_lines": {"activity_5": 11765.67806, "activity_10": 12008.405895, "activity_20": 12241.486547, "activity_30": 12203.982779}, "trend_signal": 0, "fair_value": 11569.291416, "relative_strength": 0.0, "rate_of_change": 0.19633828115893323, "market_dynamics": -1.266463, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11569.400391, "high": 11954.200195, "low": 11498.929688, "close": 11498.929688, "volume": 3760615700}, "trend_line": 12049.097005, "activity_lines": {"activity_5": 11629.139909, "activity_10": 11882.334197, "activity_20": 12164.942797, "activity_30": 12169.903532}, "trend_signal": 0, "fair_value": 11576.721417, "relative_strength": 0.0, "rate_of_change": 0.18241214579043794, "market_dynamics": -1.239243, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11646.099609, "high": 11821.349609, "low": 11633.330078, "close": 11729.620117, "volume": 1346959800}, "trend_line": 12070.685352, "activity_lines": {"activity_5": 11621.863932, "activity_10": 11817.605486, "activity_20": 12112.56071, "activity_30": 12149.29212}, "trend_signal": 0, "fair_value": 11584.478472, "relative_strength": 0.0, "rate_of_change": 0.17916983315050336, "market_dynamics": -1.21647, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11738.599609, "high": 11763.980469, "low": 11557.660156, "close": 11658.660156, "volume": 1230576300}, "trend_line": 12090.038021, "activity_lines": {"activity_5": 11622.189323, "activity_10": 11757.716779, "activity_20": 12055.477385, "activity_30": 12122.70985}, "trend_signal": 0, "fair_value": 11590.634628, "relative_strength": 0.0, "rate_of_change": 0.1603278391876342, "market_dynamics": -1.182935, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11672.19043, "high": 11814.009766, "low": 11629.620117, "close": 11792.410156, "volume": 1048439400}, "trend_line": 12110.535677, "activity_lines": {"activity_5": 11689.586719, "activity_10": 11737.486062, "activity_20": 12012.349442, "activity_30": 12103.508052}, "trend_signal": 0, "fair_value": 11597.019757, "relative_strength": 0.0, "rate_of_change": 0.16954170007071767, "market_dynamics": -1.152281, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11800.030273, "high": 12188.320313, "low": 11796.929688, "close": 12188.320313, "volume": 1315872700}, "trend_line": 12142.634701, "activity_lines": {"activity_5": 11869.692839, "activity_10": 11797.641193, "activity_20": 12008.881371, "activity_30": 12108.526415}, "trend_signal": 0, "fair_value": 11605.578732, "relative_strength": 0.0, "rate_of_change": 0.26505040615967634, "market_dynamics": -1.023094, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12170.410156, "high": 12234.55957, "low": 12007.730469, "close": 12026.209961, "volume": 1618353400}, "trend_line": 12158.744043, "activity_lines": {"activity_5": 11953.90013, "activity_10": 11831.303711, "activity_20": 11991.385026, "activity_30": 12101.015142}, "trend_signal": 0, "fair_value": 11612.671875, "relative_strength": 0.0, "rate_of_change": 0.13266759971518427, "market_dynamics": -0.804418, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12181.879883, "high": 12205.269531, "low": 11992.629883, "close": 12045.780273, "volume": 1169793900}, "trend_line": 12172.872396, "activity_lines": {"activity_5": 12009.478841, "activity_10": 11873.219016, "activity_20": 11978.64833, "activity_30": 12093.727157}, "trend_signal": 0, "fair_value": 11619.509891, "relative_strength": 0.0, "rate_of_change": 0.11619911522139492, "market_dynamics": -0.555032, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11803.94043, "high": 11867.830078, "low": 11318.089844, "close": 11667.120117, "volume": 1786506700}, "trend_line": 12164.045736, "activity_lines": {"activity_5": 11917.760156, "activity_10": 11849.06266, "activity_20": 11932.634859, "activity_30": 12061.097977}, "trend_signal": 0, "fair_value": 11624.908034, "relative_strength": 0.0, "rate_of_change": -0.07251090550247669, "market_dynamics": -0.338835, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11735.179688, "high": 11936.820313, "low": 11712.969727, "close": 11915.019531, "volume": 1262580300}, "trend_line": 12156.364713, "activity_lines": {"activity_5": 11908.110612, "activity_10": 11875.958381, "activity_20": 11914.567806, "activity_30": 12045.031771}, "trend_signal": 0, "fair_value": 11632.090789, "relative_strength": 0.0, "rate_of_change": -0.06314529858488512, "market_dynamics": -0.308054, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11919.269531, "high": 12220.509766, "low": 11919.269531, "close": 12194.429688, "volume": 1674570700}, "trend_line": 12158.976042, "activity_lines": {"activity_5": 11983.423828, "activity_10": 11946.173597, "activity_20": 11926.985105, "activity_30": 12047.487576}, "trend_signal": 0, "fair_value": 11639.665916, "relative_strength": 0.0, "rate_of_change": 0.021481166957806348, "market_dynamics": -0.123138, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12260.509766, "high": 12329.950195, "low": 12066.679688, "close": 12145.150391, "volume": 1637595800}, "trend_line": 12165.178711, "activity_lines": {"activity_5": 12041.90332, "activity_10": 11995.900941, "activity_20": 11937.76257, "activity_30": 12046.595598}, "trend_signal": 0, "fair_value": 11645.664188, "relative_strength": 0.0, "rate_of_change": 0.051013086781113354, "market_dynamics": 0.056591, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12162.650391, "high": 12226.990234, "low": 11976.379883, "close": 12099.490234, "volume": 2054696600}, "trend_line": 12163.109733, "activity_lines": {"activity_5": 12077.233398, "activity_10": 12025.576971, "activity_20": 11946.194968, "activity_30": 12042.357632}, "trend_signal": 0, "fair_value": 11650.637201, "relative_strength": 0.0, "rate_of_change": -0.017007378593874176, "market_dynamics": 0.294951, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12035.759766, "high": 12039.290039, "low": 11766.400391, "close": 11842.549805, "volume": 2331380400}, "trend_line": 12160.718392, "activity_lines": {"activity_5": 12023.336003, "activity_10": 12001.811648, "activity_20": 11933.042229, "activity_30": 12021.676346}, "trend_signal": 0, "fair_value": 11654.745599, "relative_strength": 0.0, "rate_of_change": -0.019660605326207385, "market_dynamics": 0.475516, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11876.230469, "high": 12080.469727, "low": 11837.929688, "close": 12080.469727, "volume": 1955837300}, "trend_line": 12156.641374, "activity_lines": {"activity_5": 12037.049935, "activity_10": 12017.961044, "activity_20": 11945.690434, "activity_30": 12016.499013}, "trend_signal": 0, "fair_value": 11660.847393, "relative_strength": 0.0, "rate_of_change": -0.03352612788634299, "market_dynamics": 0.519879, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12141.219727, "high": 12390.540039, "low": 12135.360352, "close": 12374.299805, "volume": 1291613300}, "trend_line": 12152.965039, "activity_lines": {"activity_5": 12137.677214, "activity_10": 12082.296644, "activity_20": 11987.151316, "activity_30": 12030.541492}, "trend_signal": 0, "fair_value": 11667.606558, "relative_strength": 0.0, "rate_of_change": -0.030241370843289532, "market_dynamics": 0.579679, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12353.179688, "high": 12358.269531, "low": 11927.709961, "close": 11957.540039, "volume": 4201675700}, "trend_line": 12130.405371, "activity_lines": {"activity_5": 12087.393229, "activity_10": 12067.476296, "activity_20": 11988.816174, "activity_30": 12017.933428}, "trend_signal": 0, "fair_value": 11671.066494, "relative_strength": 0.0, "rate_of_change": -0.1856309791693121, "market_dynamics": 0.599249, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11976.120117, "high": 12052.269531, "low": 11762.820313, "close": 11994.219727, "volume": 3667171200}, "trend_line": 12109.184017, "activity_lines": {"activity_5": 12061.843164, "activity_10": 12060.573526, "activity_20": 11995.530859, "activity_30": 12009.147257}, "trend_signal": 0, "fair_value": 11674.733862, "relative_strength": 0.0, "rate_of_change": -0.17494348581898808, "market_dynamics": 0.624279, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12014.009766, "high": 12094.110352, "low": 11907.429688, "close": 11907.429688, "volume": 3774076900}, "trend_line": 12086.835677, "activity_lines": {"activity_5": 12014.38112, "activity_10": 12038.828214, "activity_20": 11994.952307, "activity_30": 11996.130849}, "trend_signal": 0, "fair_value": 11678.816294, "relative_strength": 0.0, "rate_of_change": -0.1845569442881187, "market_dynamics": 0.564769, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11918.69043, "high": 12023.009766, "low": 11839.839844, "close": 11886.05957, "volume": 4137487000}, "trend_line": 12058.75332, "activity_lines": {"activity_5": 11955.470378, "activity_10": 12008.828161, "activity_20": 11992.760221, "activity_30": 11983.177552}, "trend_signal": 0, "fair_value": 11681.318215, "relative_strength": 0.0, "rate_of_change": -0.23233837002878385, "market_dynamics": 0.414229, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12002.150391, "high": 12123.230469, "low": 11997.049805, "close": 12022.110352, "volume": 3877106800}, "trend_line": 12031.635319, "activity_lines": {"activity_5": 11954.870573, "activity_10": 12004.091158, "activity_20": 12001.703595, "activity_30": 11980.813489}, "trend_signal": 0, "fair_value": 11684.079627, "relative_strength": 0.0, "rate_of_change": -0.22488229322199046, "market_dynamics": 0.336237, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12045.339844, "high": 12161.370117, "low": 11943.110352, "close": 12130.830078, "volume": 4306954200}, "trend_line": 12017.133333, "activity_lines": {"activity_5": 12013.989974, "activity_10": 12022.254457, "activity_20": 12018.802558, "activity_30": 11987.213151}, "trend_signal": 0, "fair_value": 11686.847062, "relative_strength": 0.0, "rate_of_change": -0.12053212730857973, "market_dynamics": 0.325452, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12132.280273, "high": 12175.69043, "low": 11791.179688, "close": 11791.179688, "volume": 2812836500}, "trend_line": 11986.658659, "activity_lines": {"activity_5": 11948.339909, "activity_10": 11978.923509, "activity_20": 12000.544815, "activity_30": 11972.635497}, "trend_signal": 0, "fair_value": 11685.895777, "relative_strength": 0.0, "rate_of_change": -0.2535935414506326, "market_dynamics": 0.138404, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11754.269531, "high": 11918.219727, "low": 11747.519531, "close": 11840.519531, "volume": 2711535700}, "trend_line": 11964.597656, "activity_lines": {"activity_5": 11912.672461, "activity_10": 11950.169087, "activity_20": 11986.692964, "activity_30": 11963.207166}, "trend_signal": 0, "fair_value": 11686.41949, "relative_strength": 0.0, "rate_of_change": -0.18404631038222266, "market_dynamics": -0.046396, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11865.650391, "high": 11870.519531, "low": 11589.299805, "close": 11641.30957, "volume": 2026399800}, "trend_line": 11944.156966, "activity_lines": {"activity_5": 11815.06237, "activity_10": 11885.231587, "activity_20": 11953.002739, "activity_30": 11942.34987}, "trend_signal": 0, "fair_value": 11685.708459, "relative_strength": 0.0, "rate_of_change": -0.17084310386107188, "market_dynamics": -0.488593, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11681.410156, "high": 11935.959961, "low": 11671.730469, "close": 11931.849609, "volume": 1775138900}, "trend_line": 11930.140951, "activity_lines": {"activity_5": 11830.615625, "activity_10": 11881.104279, "activity_20": 11947.702521, "activity_30": 11941.555847}, "trend_signal": 0, "fair_value": 11685.919415, "relative_strength": 0.0, "rate_of_change": -0.11734620567946964, "market_dynamics": -0.831542, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11938.990234, "high": 12219.150391, "low": 11933.790039, "close": 12099.330078, "volume": 3024161000}, "trend_line": 11923.971615, "activity_lines": {"activity_5": 11908.013086, "activity_10": 11915.472514, "activity_20": 11959.574112, "activity_30": 11952.471274}, "trend_signal": 0, "fair_value": 11688.412235, "relative_strength": 0.0, "rate_of_change": -0.051712180311515095, "market_dynamics": -0.732965, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12048.740234, "high": 12096.730469, "low": 11835.150391, "close": 11892.44043, "volume": 1401089000}, "trend_line": 11913.771615, "activity_lines": {"activity_5": 11918.547331, "activity_10": 11909.646449, "activity_20": 11951.393736, "activity_30": 11950.437004}, "trend_signal": 0, "fair_value": 11692.213454, "relative_strength": 0.0, "rate_of_change": -0.08554196814062717, "market_dynamics": -0.710424, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11898.730469, "high": 11980.030273, "low": 11835.980469, "close": 11859.469727, "volume": 2518116800}, "trend_line": 11909.220931, "activity_lines": {"activity_5": 11911.340625, "activity_10": 11899.676243, "activity_20": 11940.803483, "activity_30": 11946.933657}, "trend_signal": 0, "fair_value": 11698.474221, "relative_strength": 0.0, "rate_of_change": -0.03819683763511375, "market_dynamics": -0.497329, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11859.280273, "high": 12120.490234, "low": 11843.969727, "close": 12102.549805, "volume": 1354237200}, "trend_line": 11929.189583, "activity_lines": {"activity_5": 11983.897266, "activity_10": 11934.774414, "activity_20": 11952.447763, "activity_30": 11959.406487}, "trend_signal": 1, "fair_value": 11705.933644, "relative_strength": 0.0, "rate_of_change": 0.16767387317520213, "market_dynamics": -0.35514, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12076.44043, "high": 12161.910156, "low": 12041.349609, "close": 12097.75, "volume": 1680217100}, "trend_line": 11947.101595, "activity_lines": {"activity_5": 12024.104623, "activity_10": 11965.063707, "activity_20": 11962.741918, "activity_30": 11970.281353}, "trend_signal": 1, "fair_value": 11710.97121, "relative_strength": 0.0, "rate_of_change": 0.15015279852310054, "market_dynamics": -0.24876, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12118.94043, "high": 12262.799805, "low": 12101.450195, "close": 12256.05957, "volume": 1494533600}, "trend_line": 11972.339258, "activity_lines": {"activity_5": 12106.02181, "activity_10": 12022.761293, "activity_20": 11988.573554, "activity_30": 11990.214126}, "trend_signal": 1, "fair_value": 11717.282746, "relative_strength": 0.0, "rate_of_change": 0.211245068934227, "market_dynamics": 0.130012, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12264.379883, "high": 12434.540039, "low": 12259.30957, "close": 12354.040039, "volume": 1541074600}, "trend_line": 11993.153255, "activity_lines": {"activity_5": 12210.150521, "activity_10": 12095.996609, "activity_20": 12023.208524, "activity_30": 12014.839982}, "trend_signal": 1, "fair_value": 11724.156657, "relative_strength": 0.0, "rate_of_change": 0.1738507116400935, "market_dynamics": 0.568336, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12366.740234, "high": 12536.280273, "low": 12355.280273, "close": 12415.490234, "volume": 2131185300}, "trend_line": 12018.380925, "activity_lines": {"activity_5": 12303.989323, "activity_10": 12170.170863, "activity_20": 12062.483752, "activity_30": 12042.087529}, "trend_signal": 1, "fair_value": 11730.470634, "relative_strength": 0.0, "rate_of_change": 0.21035060141070647, "market_dynamics": 0.95597, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12427.410156, "high": 12452.099609, "low": 12315.290039, "close": 12433.580078, "volume": 1485438500}, "trend_line": 12039.753255, "activity_lines": {"activity_5": 12366.790039, "activity_10": 12237.180167, "activity_20": 12100.753534, "activity_30": 12068.874572}, "trend_signal": 1, "fair_value": 11732.743521, "relative_strength": 0.0, "rate_of_change": 0.17783035945834066, "market_dynamics": 1.106374, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12438.80957, "high": 12481.929688, "low": 12351.049805, "close": 12385.0, "volume": 1344494800}, "trend_line": 12046.309245, "activity_lines": {"activity_5": 12391.328711, "activity_10": 12280.951811, "activity_20": 12132.715165, "activity_30": 12091.148555}, "trend_signal": 1, "fair_value": 11733.346342, "relative_strength": 0.0, "rate_of_change": 0.05445286013048569, "market_dynamics": 1.042219, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12386.490234, "high": 12450.620117, "low": 12238.509766, "close": 12388.150391, "volume": 1135352200}, "trend_line": 12058.373926, "activity_lines": {"activity_5": 12397.767513, "activity_10": 12317.057156, "activity_20": 12164.925879, "activity_30": 12113.202823}, "trend_signal": 1, "fair_value": 11734.684996, "relative_strength": 0.0, "rate_of_change": 0.10015250940870095, "market_dynamics": 0.957506, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12374.419922, "high": 12430.200195, "low": 12111.900391, "close": 12111.900391, "volume": 994535400}, "trend_line": 12060.57793, "activity_lines": {"activity_5": 12303.316927, "activity_10": 12297.683949, "activity_20": 12168.776544, "activity_30": 12116.656143}, "trend_signal": 1, "fair_value": 11734.489615, "relative_strength": 0.0, "rate_of_change": 0.018277787813886195, "market_dynamics": 0.642404, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12124.25, "high": 12149.919922, "low": 11686.740234, "close": 11811.110352, "volume": 1182699900}, "trend_line": 12065.377604, "activity_lines": {"activity_5": 12124.745638, "activity_10": 12219.631463, "activity_20": 12143.420154, "activity_30": 12100.561461}, "trend_signal": 1, "fair_value": 11731.556284, "relative_strength": 0.0, "rate_of_change": 0.039796384782365635, "market_dynamics": 0.254762, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11803.620117, "high": 11854.139648, "low": 11535.389648, "close": 11725.879883, "volume": 1453104600}, "trend_line": 12059.072949, "activity_lines": {"activity_5": 11958.056185, "activity_10": 12126.96179, "activity_20": 12110.405241, "activity_30": 12078.658382}, "trend_signal": 0, "fair_value": 11726.74436, "relative_strength": 0.0, "rate_of_change": -0.05225410432168942, "market_dynamics": -0.152436, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11736.820313, "high": 11937.459961, "low": 11665.669922, "close": 11760.320313, "volume": 1141934400}, "trend_line": 12044.602637, "activity_lines": {"activity_5": 11850.026888, "activity_10": 12047.402557, "activity_20": 12081.433129, "activity_30": 12059.384018}, "trend_signal": 0, "fair_value": 11723.30013, "relative_strength": 0.0, "rate_of_change": -0.11999522733793082, "market_dynamics": -0.658141, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11753.94043, "high": 12075.110352, "low": 11669.540039, "close": 12025.049805, "volume": 1122758400}, "trend_line": 12040.599284, "activity_lines": {"activity_5": 11871.886068, "activity_10": 12022.111044, "activity_20": 12078.919969, "activity_30": 12058.122545}, "trend_signal": 0, "fair_value": 11718.612568, "relative_strength": 0.0, "rate_of_change": -0.03323773411753825, "market_dynamics": -0.811953, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11866.360352, "high": 12007.259766, "low": 11836.959961, "close": 11882.650391, "volume": 280467800}, "trend_line": 12033.371289, "activity_lines": {"activity_5": 11870.485482, "activity_10": 11975.128907, "activity_20": 12063.348675, "activity_30": 12047.932294}, "trend_signal": 0, "fair_value": 11713.474685, "relative_strength": 0.0, "rate_of_change": -0.06003019309515692, "market_dynamics": -0.91707, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11277.80957, "high": 11605.089844, "low": 10657.200195, "close": 11502.540039, "volume": 2316427200}, "trend_line": 12022.03763, "activity_lines": {"activity_5": 11757.664779, "activity_10": 11867.606517, "activity_20": 12011.14082, "activity_30": 12013.685116}, "trend_signal": 0, "fair_value": 11705.355006, "relative_strength": 0.0, "rate_of_change": -0.09418523477589588, "market_dynamics": -0.886207, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11565.589844, "high": 11641.589844, "low": 11543.280273, "close": 11552.980469, "volume": 1648737300}, "trend_line": 12004.454655, "activity_lines": {"activity_5": 11682.228906, "activity_10": 11785.854208, "activity_20": 11965.346243, "activity_30": 11983.423364}, "trend_signal": 0, "fair_value": 11696.4102, "relative_strength": 0.0, "rate_of_change": -0.14625619667105608, "market_dynamics": -0.836379, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11574.75, "high": 11774.719727, "low": 11523.830078, "close": 11764.389648, "volume": 1277714300}, "trend_line": 11984.124317, "activity_lines": {"activity_5": 11688.789388, "activity_10": 11758.550835, "activity_20": 11940.106487, "activity_30": 11967.935299}, "trend_signal": 0, "fair_value": 11687.910131, "relative_strength": 0.0, "rate_of_change": -0.16935661455917886, "market_dynamics": -0.912019, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11790.349609, "high": 11809.400391, "low": 11504.179688, "close": 11543.669922, "volume": 1555656300}, "trend_line": 11970.328646, "activity_lines": {"activity_5": 11621.505339, "activity_10": 11702.400426, "activity_20": 11894.643234, "activity_30": 11939.518887}, "trend_signal": 0, "fair_value": 11676.561987, "relative_strength": 0.0, "rate_of_change": -0.11511622071902325, "market_dynamics": -0.90495, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11546.320313, "high": 11564.679688, "low": 11313.799805, "close": 11364.110352, "volume": 1089801600}, "trend_line": 11949.325, "activity_lines": {"activity_5": 11526.460091, "activity_10": 11628.957014, "activity_20": 11834.72507, "activity_30": 11900.408029}, "trend_signal": 0, "fair_value": 11662.094232, "relative_strength": 0.0, "rate_of_change": -0.1754642384611368, "market_dynamics": -1.022124, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11401.80957, "high": 11551.320313, "low": 11334.400391, "close": 11485.049805, "volume": 1217081200}, "trend_line": 11935.245671, "activity_lines": {"activity_5": 11506.297331, "activity_10": 11591.098775, "activity_20": 11788.840807, "activity_30": 11870.454791}, "trend_signal": 0, "fair_value": 11648.957369, "relative_strength": 0.0, "rate_of_change": -0.11782530812410026, "market_dynamics": -1.037454, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11492.400391, "high": 11516.389648, "low": 11179.160156, "close": 11188.740234, "volume": 978760500}, "trend_line": 11912.001693, "activity_lines": {"activity_5": 11388.530729, "activity_10": 11505.294443, "activity_20": 11716.519536, "activity_30": 11822.293149}, "trend_signal": 0, "fair_value": 11632.642434, "relative_strength": 0.0, "rate_of_change": -0.1947507294003854, "market_dynamics": -1.164221, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11201.259766, "high": 11207.759766, "low": 10893.05957, "close": 10990.410156, "volume": 1068473100}, "trend_line": 11877.611686, "activity_lines": {"activity_5": 11228.936784, "activity_10": 11393.196271, "activity_20": 11629.661161, "activity_30": 11762.835631}, "trend_signal": 0, "fair_value": 11620.816219, "relative_strength": 0.0, "rate_of_change": -0.28870048784671515, "market_dynamics": -1.29269, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11005.790039, "high": 11009.740234, "low": 10792.030273, "close": 11004.530273, "volume": 678641500}, "trend_line": 11840.068359, "activity_lines": {"activity_5": 11125.648177, "activity_10": 11297.663761, "activity_20": 11549.420606, "activity_30": 11706.507798}, "trend_signal": 0, "fair_value": 11611.691669, "relative_strength": 0.0, "rate_of_change": -0.3160848156389157, "market_dynamics": -1.352204, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11090.379883, "high": 11165.089844, "low": 10810.040039, "close": 10840.94043, "volume": 501720200}, "trend_line": 11808.393718, "activity_lines": {"activity_5": 11003.772266, "activity_10": 11190.942543, "activity_20": 11459.559728, "activity_30": 11642.047931}, "trend_signal": 0, "fair_value": 11600.862186, "relative_strength": 0.0, "rate_of_change": -0.2675207611949686, "market_dynamics": -1.462019, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10429.669922, "high": 10925.780273, "low": 10429.110352, "close": 10610.709961, "volume": 1299015700}, "trend_line": 11767.400065, "activity_lines": {"activity_5": 10840.030859, "activity_10": 11061.30142, "activity_20": 11354.977376, "activity_30": 11564.778012}, "trend_signal": 0, "fair_value": 11588.078213, "relative_strength": 0.0, "rate_of_change": -0.347156895162729, "market_dynamics": -1.415855, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10604.519531, "high": 11068.269531, "low": 10572.639648, "close": 11068.269531, "volume": 1502083300}, "trend_line": 11748.298731, "activity_lines": {"activity_5": 10887.098633, "activity_10": 11031.06804, "activity_20": 11302.566318, "activity_30": 11519.672816}, "trend_signal": 0, "fair_value": 11578.234494, "relative_strength": 0.0, "rate_of_change": -0.16232416586916681, "market_dynamics": -1.2277, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11105.540039, "high": 11244.450195, "low": 11094.650391, "close": 11244.450195, "volume": 1484528900}, "trend_line": 11725.385417, "activity_lines": {"activity_5": 11000.924674, "activity_10": 11041.680433, "activity_20": 11273.435849, "activity_30": 11487.166459}, "trend_signal": 0, "fair_value": 11574.516739, "relative_strength": 0.0, "rate_of_change": -0.195035166577271, "market_dynamics": -0.944537, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11239.30957, "high": 11370.44043, "low": 11211.820313, "close": 11276.910156, "volume": 1735255000}, "trend_line": 11697.971419, "activity_lines": {"activity_5": 11108.6347, "activity_10": 11067.648082, "activity_20": 11252.827995, "activity_30": 11458.232571}, "trend_signal": 0, "fair_value": 11574.300331, "relative_strength": 0.0, "rate_of_change": -0.23380039994466986, "market_dynamics": -0.581712, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11255.009766, "high": 11257.419922, "low": 10977.620117, "close": 11006.980469, "volume": 985150700}, "trend_line": 11668.456087, "activity_lines": {"activity_5": 11108.209505, "activity_10": 11049.387784, "activity_20": 11211.804171, "activity_30": 11413.65251}, "trend_signal": 0, "fair_value": 11570.990911, "relative_strength": 0.0, "rate_of_change": -0.25231154140161294, "market_dynamics": -0.412733, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11020.94043, "high": 11085.429688, "low": 10831.349609, "close": 10945.799805, "volume": 2296009000}, "trend_line": 11638.000423, "activity_lines": {"activity_5": 11076.321419, "activity_10": 11026.496999, "activity_20": 11170.215141, "activity_30": 11367.029524}, "trend_signal": 0, "fair_value": 11567.973345, "relative_strength": 0.0, "rate_of_change": -0.26100851537618663, "market_dynamics": -0.205921, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10956.370117, "high": 10977.370117, "low": 10779.110352, "close": 10920.269531, "volume": 2391049000}, "trend_line": 11598.591081, "activity_lines": {"activity_5": 11013.583919, "activity_10": 11008.768892, "activity_20": 11130.315183, "activity_30": 11320.724305}, "trend_signal": 0, "fair_value": 11566.417255, "relative_strength": 0.0, "rate_of_change": -0.3386264011652289, "market_dynamics": -0.076838, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10890.240234, "high": 10949.540039, "low": 10725.339844, "close": 10930.299805, "volume": 1876989000}, "trend_line": 11559.676074, "activity_lines": {"activity_5": 10964.056511, "activity_10": 10997.745756, "activity_20": 11095.206729, "activity_30": 11277.608739}, "trend_signal": 0, "fair_value": 11559.63732, "relative_strength": 0.0, "rate_of_change": -0.33551494942991344, "market_dynamics": -0.029076, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10924.679688, "high": 10929.290039, "low": 10745.820313, "close": 10833.589844, "volume": 1211926100}, "trend_line": 11512.260417, "activity_lines": {"activity_5": 10903.235807, "activity_10": 10970.231907, "activity_20": 11054.840281, "activity_30": 11230.764466}, "trend_signal": 0, "fair_value": 11551.166617, "relative_strength": 0.0, "rate_of_change": -0.4101815370644215, "market_dynamics": 0.05567, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10831.55957, "high": 10910.450195, "low": 10831.259766, "close": 10866.830078, "volume": 1149342800}, "trend_line": 11462.686751, "activity_lines": {"activity_5": 10883.04987, "activity_10": 10951.869744, "activity_20": 11023.313188, "activity_30": 11189.123799}, "trend_signal": 0, "fair_value": 11542.03386, "relative_strength": 0.0, "rate_of_change": -0.43061626652221546, "market_dynamics": -0.01127, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10910.790039, "high": 10966.75, "low": 10732.30957, "close": 10732.30957, "volume": 1329477000}, "trend_line": 11406.580729, "activity_lines": {"activity_5": 10827.367122, "activity_10": 10908.578587, "activity_20": 10983.811858, "activity_30": 11142.00269}, "trend_signal": 0, "fair_value": 11530.505334, "relative_strength": 0.0, "rate_of_change": -0.48946659032713496, "market_dynamics": -0.058331, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10760.089844, "high": 10771.410156, "low": 10611.950195, "close": 10655.610352, "volume": 982508300}, "trend_line": 11347.315072, "activity_lines": {"activity_5": 10760.350651, "activity_10": 10849.131215, "activity_20": 10940.673605, "activity_30": 11093.552989}, "trend_signal": 0, "fair_value": 11517.901999, "relative_strength": 0.0, "rate_of_change": -0.5195742563704774, "market_dynamics": -0.158478, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10664.75, "high": 10674.530273, "low": 10421.080078, "close": 10453.05957, "volume": 1064867800}, "trend_line": 11282.917057, "activity_lines": {"activity_5": 10643.461198, "activity_10": 10760.359322, "activity_20": 10882.517992, "activity_30": 11035.859085}, "trend_signal": 0, "fair_value": 11504.192508, "relative_strength": 0.0, "rate_of_change": -0.5675176426439748, "market_dynamics": -0.279783, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10436.929688, "high": 10780.69043, "low": 10366.589844, "close": 10780.69043, "volume": 1478048700}, "trend_line": 11229.335059, "activity_lines": {"activity_5": 10667.598047, "activity_10": 10745.545597, "activity_20": 10861.809747, "activity_30": 11003.457367}, "trend_signal": 0, "fair_value": 11495.461995, "relative_strength": 0.0, "rate_of_change": -0.47489490288115543, "market_dynamics": -0.153129, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10800.129883, "high": 11661.230469, "low": 10758.919922, "close": 11308.110352, "volume": 1661518400}, "trend_line": 11202.542057, "activity_lines": {"activity_5": 10871.068164, "activity_10": 10835.64858, "activity_20": 10894.965207, "activity_30": 11008.539644}, "trend_signal": 0, "fair_value": 11492.089243, "relative_strength": 0.0, "rate_of_change": -0.2385982950835961, "market_dynamics": 0.211119, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11272.0, "high": 11563.030273, "low": 11213.660156, "close": 11495.719727, "volume": 1679481000}, "trend_line": 11192.029037, "activity_lines": {"activity_5": 11107.656055, "activity_10": 10954.387269, "activity_20": 10946.254892, "activity_30": 11027.454333}, "trend_signal": 0, "fair_value": 11489.949369, "relative_strength": 0.0, "rate_of_change": -0.09384495007033852, "market_dynamics": 0.670609, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11534.509766, "high": 11645.139648, "low": 11533.709961, "close": 11583.30957, "volume": 1487734800}, "trend_line": 11187.276693, "activity_lines": {"activity_5": 11322.54655, "activity_10": 11079.052841, "activity_20": 11005.835659, "activity_30": 11052.698238}, "trend_signal": 0, "fair_value": 11490.732829, "relative_strength": 0.0, "rate_of_change": -0.04246186267288585, "market_dynamics": 1.219571, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11371.700195, "high": 11723.799805, "low": 11320.269531, "close": 11696.580078, "volume": 1436533900}, "trend_line": 11185.152018, "activity_lines": {"activity_5": 11513.347266, "activity_10": 11212.257777, "activity_20": 11074.325191, "activity_30": 11085.556521}, "trend_signal": 0, "fair_value": 11492.599879, "relative_strength": 0.0, "rate_of_change": -0.01899188746559337, "market_dynamics": 1.509513, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11697.450195, "high": 11740.240234, "low": 11492.030273, "close": 11611.679688, "volume": 1120950400}, "trend_line": 11171.373014, "activity_lines": {"activity_5": 11592.946485, "activity_10": 11316.09391, "activity_20": 11131.366258, "activity_30": 11113.074435}, "trend_signal": 0, "fair_value": 11491.663274, "relative_strength": 0.0, "rate_of_change": -0.12319013615394551, "market_dynamics": 1.480804, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11620.299805, "high": 11781.679688, "low": 11590.030273, "close": 11655.849609, "volume": 1204298900}, "trend_line": 11163.812988, "activity_lines": {"activity_5": 11631.869727, "activity_10": 11413.813849, "activity_20": 11189.722796, "activity_30": 11144.33099}, "trend_signal": 0, "fair_value": 11493.163718, "relative_strength": 0.0, "rate_of_change": -0.0676732035581192, "market_dynamics": 1.398048, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11580.769531, "high": 11637.830078, "low": 11256.740234, "close": 11302.349609, "volume": 1340497900}, "trend_line": 11157.139974, "activity_lines": {"activity_5": 11529.777018, "activity_10": 11432.915252, "activity_20": 11210.532148, "activity_30": 11153.268836}, "trend_signal": 0, "fair_value": 11488.924423, "relative_strength": 0.0, "rate_of_change": -0.05977360967236552, "market_dynamics": 1.225823, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11288.709961, "high": 11297.839844, "low": 11177.660156, "close": 11177.660156, "volume": 910679100}, "trend_line": 11144.629297, "activity_lines": {"activity_5": 11399.0125, "activity_10": 11418.981481, "activity_20": 11216.172791, "activity_30": 11154.592719}, "trend_signal": 1, "fair_value": 11485.515193, "relative_strength": 0.0, "rate_of_change": -0.11213157699154463, "market_dynamics": 0.898503, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11034.679688, "high": 11135.639648, "low": 10977.780273, "close": 11010.629883, "volume": 710584800}, "trend_line": 11119.503971, "activity_lines": {"activity_5": 11239.614518, "activity_10": 11365.186754, "activity_20": 11205.384882, "activity_30": 11145.947595}, "trend_signal": 1, "fair_value": 11482.76801, "relative_strength": 0.0, "rate_of_change": -0.22544783976585783, "market_dynamics": 0.55568, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11014.519531, "high": 11057.830078, "low": 10576.480469, "close": 10640.650391, "volume": 931296300}, "trend_line": 11089.40332, "activity_lines": {"activity_5": 11002.620052, "activity_10": 11233.985387, "activity_20": 11160.474261, "activity_30": 11115.053816}, "trend_signal": 0, "fair_value": 11479.107434, "relative_strength": 0.0, "rate_of_change": -0.2707013827100926, "market_dynamics": 0.068895, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10651.19043, "high": 10700.129883, "low": 10499.19043, "close": 10626.150391, "volume": 848626800}, "trend_line": 11064.804655, "activity_lines": {"activity_5": 10825.527539, "activity_10": 11102.693839, "activity_20": 11117.212495, "activity_30": 11085.16653}, "trend_signal": 0, "fair_value": 11475.800581, "relative_strength": 0.0, "rate_of_change": -0.22182135765262734, "market_dynamics": -0.339127, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10640.009766, "high": 10755.120117, "low": 10574.860352, "close": 10715.980469, "volume": 774110400}, "trend_line": 11039.16901, "activity_lines": {"activity_5": 10747.025, "activity_10": 11000.134304, "activity_20": 11084.319452, "activity_30": 11062.661744}, "trend_signal": 0, "fair_value": 11474.372571, "relative_strength": 0.0, "rate_of_change": -0.23168637675330286, "market_dynamics": -0.581583, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10696.75, "high": 10697.540039, "low": 10376.540039, "close": 10450.269531, "volume": 808960800}, "trend_line": 11014.55332, "activity_lines": {"activity_5": 10619.043425, "activity_10": 10863.440767, "activity_20": 11027.214983, "activity_30": 11024.668229}, "trend_signal": 0, "fair_value": 11471.985514, "relative_strength": 0.0, "rate_of_change": -0.222984990787805, "market_dynamics": -0.809662, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10488.629883, "high": 10602.75, "low": 10449.009766, "close": 10526.089844, "volume": 677944600}, "trend_line": 10999.075977, "activity_lines": {"activity_5": 10564.827995, "activity_10": 10761.13347, "activity_20": 10979.569592, "activity_30": 10993.154457}, "trend_signal": 0, "fair_value": 11473.77705, "relative_strength": 0.0, "rate_of_change": -0.14051720982545005, "market_dynamics": -0.918722, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10526.990234, "high": 10558.209961, "low": 10339.139648, "close": 10549.080078, "volume": 688094500}, "trend_line": 10983.894303, "activity_lines": {"activity_5": 10550.578646, "activity_10": 10684.287855, "activity_20": 10936.038556, "activity_30": 10964.122463}, "trend_signal": 0, "fair_value": 11475.435127, "relative_strength": 0.0, "rate_of_change": -0.13802681272270018, "market_dynamics": -1.042209, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10537.719727, "high": 10547.0, "low": 10281.490234, "close": 10473.230469, "volume": 1086567400}, "trend_line": 10971.637305, "activity_lines": {"activity_5": 10517.150781, "activity_10": 10612.971396, "activity_20": 10886.638556, "activity_30": 10931.176409}, "trend_signal": 0, "fair_value": 11477.085387, "relative_strength": 0.0, "rate_of_change": -0.11159064045846846, "market_dynamics": -1.059435, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10502.830078, "high": 11006.160156, "low": 10502.669922, "close": 10818.320313, "volume": 1322950800}, "trend_line": 10978.55765, "activity_lines": {"activity_5": 10608.947526, "activity_10": 10625.90071, "activity_20": 10871.978539, "activity_30": 10921.28499}, "trend_signal": 0, "fair_value": 11479.263979, "relative_strength": 0.0, "rate_of_change": 0.0630748611863674, "market_dynamics": -0.852152, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10847.80957, "high": 11133.580078, "low": 10844.480469, "close": 11133.580078, "volume": 1078070700}, "trend_line": 10980.734668, "activity_lines": {"activity_5": 10799.008203, "activity_10": 10704.950515, "activity_20": 10886.933687, "activity_30": 10931.286437}, "trend_signal": 0, "fair_value": 11483.12135, "relative_strength": 0.0, "rate_of_change": 0.019829726904048252, "market_dynamics": -0.58173, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11139.089844, "high": 11484.519531, "low": 11139.009766, "close": 11382.080078, "volume": 1373122800}, "trend_line": 10985.322331, "activity_lines": {"activity_5": 11026.348177, "activity_10": 10829.983594, "activity_20": 10923.279455, "activity_30": 10957.17969}, "trend_signal": 0, "fair_value": 11487.210199, "relative_strength": 0.0, "rate_of_change": 0.041779199103768455, "market_dynamics": -0.109832, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11344.980469, "high": 11381.820313, "low": 11022.139648, "close": 11188.730469, "volume": 1127152200}, "trend_line": 10982.383008, "activity_lines": {"activity_5": 11132.172266, "activity_10": 10913.108558, "activity_20": 10936.787068, "activity_30": 10970.302795}, "trend_signal": 0, "fair_value": 11490.458408, "relative_strength": 0.0, "rate_of_change": -0.02675682070524303, "market_dynamics": 0.187454, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11289.410156, "high": 11320.129883, "low": 11130.450195, "close": 11251.80957, "volume": 1391608400}, "trend_line": 10990.543978, "activity_lines": {"activity_5": 11216.379362, "activity_10": 10997.737358, "activity_20": 10954.359166, "activity_30": 10987.685154}, "trend_signal": 0, "fair_value": 11493.215839, "relative_strength": 0.0, "rate_of_change": 0.07430964658630304, "market_dynamics": 0.46011, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11248.389648, "high": 11264.719727, "low": 10929.790039, "close": 10947.25, "volume": 1142013000}, "trend_line": 10990.592318, "activity_lines": {"activity_5": 11147.161328, "activity_10": 11015.616069, "activity_20": 10943.19369, "activity_30": 10984.891994}, "trend_signal": 0, "fair_value": 11494.7893, "relative_strength": 0.0, "rate_of_change": 0.0004398326424784155, "market_dynamics": 0.586724, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10965.919922, "high": 11035.610352, "low": 10703.700195, "close": 10709.040039, "volume": 872695700}, "trend_line": 10983.551335, "activity_lines": {"activity_5": 10989.944661, "activity_10": 10985.978977, "activity_20": 10911.953311, "activity_30": 10966.727331}, "trend_signal": 0, "fair_value": 11496.692377, "relative_strength": 0.0, "rate_of_change": -0.06406372646967633, "market_dynamics": 0.451085, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10195.240234, "high": 10846.980469, "low": 10193.830078, "close": 10776.320313, "volume": 1359176000}, "trend_line": 10978.418685, "activity_lines": {"activity_5": 10883.457422, "activity_10": 10963.869744, "activity_20": 10891.283766, "activity_30": 10953.357588}, "trend_signal": 0, "fair_value": 11498.153082, "relative_strength": 0.0, "rate_of_change": -0.046730331961429825, "market_dynamics": 0.516235, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10887.650391, "high": 11043.339844, "low": 10779.549805, "close": 10893.269531, "volume": 1331183900}, "trend_line": 10980.408008, "activity_lines": {"activity_5": 10856.33724, "activity_10": 10958.474361, "activity_20": 10886.134431, "activity_30": 10947.864094}, "trend_signal": 0, "fair_value": 11502.896478, "relative_strength": 0.0, "rate_of_change": 0.01812030545635713, "market_dynamics": 0.458292, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10884.169922, "high": 10946.259766, "low": 10779.030273, "close": 10946.259766, "volume": 408345400}, "trend_line": 10983.055664, "activity_lines": {"activity_5": 10866.577865, "activity_10": 10956.455575, "activity_20": 10889.452786, "activity_30": 10945.660982}, "trend_signal": 0, "fair_value": 11507.181735, "relative_strength": 0.0, "rate_of_change": 0.024112546620036195, "market_dynamics": 0.363932, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10954.429688, "high": 11112.629883, "low": 10880.5, "close": 11090.330078, "volume": 862874500}, "trend_line": 10994.989681, "activity_lines": {"activity_5": 10945.211914, "activity_10": 10972.030859, "activity_20": 10909.871122, "activity_30": 10952.581912}, "trend_signal": 0, "fair_value": 11511.201929, "relative_strength": 0.0, "rate_of_change": 0.10865844046585892, "market_dynamics": 0.476676, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11095.639648, "high": 11315.339844, "low": 11067.759766, "close": 11268.379883, "volume": 1491364600}, "trend_line": 11015.415332, "activity_lines": {"activity_5": 11073.657227, "activity_10": 11015.033203, "activity_20": 10948.256199, "activity_30": 10970.219989}, "trend_signal": 0, "fair_value": 11519.482247, "relative_strength": 0.0, "rate_of_change": 0.18577235261346475, "market_dynamics": 0.605329, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11271.330078, "high": 11343.169922, "low": 11086.259766, "close": 11343.169922, "volume": 1481115100}, "trend_line": 11045.085677, "activity_lines": {"activity_5": 11189.743229, "activity_10": 11069.18283, "activity_20": 10993.332138, "activity_30": 10991.365447}, "trend_signal": 0, "fair_value": 11525.230838, "relative_strength": 0.0, "rate_of_change": 0.2693529395465071, "market_dynamics": 0.746936, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11299.580078, "high": 11592.299805, "low": 11269.410156, "close": 11554.160156, "volume": 1495379100}, "trend_line": 11070.868001, "activity_lines": {"activity_5": 11338.369336, "activity_10": 11162.401776, "activity_20": 11056.918862, "activity_30": 11024.208961}, "trend_signal": 0, "fair_value": 11531.410713, "relative_strength": 0.0, "rate_of_change": 0.23342801272868396, "market_dynamics": 1.151844, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11547.169922, "high": 11566.209961, "low": 11102.30957, "close": 11109.589844, "volume": 1398574300}, "trend_line": 11064.250651, "activity_lines": {"activity_5": 11294.745964, "activity_10": 11168.145579, "activity_20": 11073.815509, "activity_30": 11026.707145}, "trend_signal": 0, "fair_value": 11532.714812, "relative_strength": 0.0, "rate_of_change": -0.059772639321530305, "market_dynamics": 1.210363, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11116.769531, "high": 11249.299805, "low": 11072.769531, "close": 11187.660156, "volume": 1742902600}, "trend_line": 11053.981999, "activity_lines": {"activity_5": 11266.257357, "activity_10": 11190.669798, "activity_20": 11095.845331, "activity_30": 11034.669048}, "trend_signal": 0, "fair_value": 11534.144237, "relative_strength": 0.0, "rate_of_change": -0.09280928572485443, "market_dynamics": 1.179926, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11198.139648, "high": 11224.110352, "low": 10949.269531, "close": 11031.320313, "volume": 1457273800}, "trend_line": 11035.582357, "activity_lines": {"activity_5": 11179.166797, "activity_10": 11180.397497, "activity_20": 11100.739551, "activity_30": 11033.207004}, "trend_signal": 0, "fair_value": 11533.296481, "relative_strength": 0.0, "rate_of_change": -0.16645261410471665, "market_dynamics": 0.981451, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11060.639648, "high": 11192.120117, "low": 10992.759766, "close": 10995.44043, "volume": 1359556700}, "trend_line": 11012.211035, "activity_lines": {"activity_5": 11095.920248, "activity_10": 11157.741939, "activity_20": 11099.44973, "activity_30": 11030.617202}, "trend_signal": 1, "fair_value": 11531.528852, "relative_strength": 0.0, "rate_of_change": -0.21178150136475898, "market_dynamics": 0.592565, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10994.320313, "high": 11032.070313, "low": 10933.530273, "close": 11027.540039, "volume": 1241357100}, "trend_line": 10992.739714, "activity_lines": {"activity_5": 11046.555534, "activity_10": 11136.938672, "activity_20": 11098.982013, "activity_30": 11031.60617}, "trend_signal": 1, "fair_value": 11530.944048, "relative_strength": 0.0, "rate_of_change": -0.17681572699719786, "market_dynamics": 0.39165, "expectation": {"probability": 50.3036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b81d2b-d4dc-4d49-98e0-46692bd16dda/", "share_image": "https://sharemaestro.com/terminal/62b81d2b-d4dc-4d49-98e0-46692bd16dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}