{"ticker": {"uuid": "62b8c01e-4c89-42c3-b5fe-80f3b8f8ab1c", "symbol": "KETR", "name": "PT Ketrosden Triasmitra", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KETR rose 51.28%, moving from 390.00 to 590.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 40.19 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "51.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.19"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 610.0, "low": 565.0, "close": 590.0, "volume": 71575700}, "trend_line": 660.733333, "activity_lines": {"activity_5": 585.333333, "activity_10": 551.727273, "activity_20": 532.87619, "activity_30": 604.683871}, "trend_signal": 0, "fair_value": 313.653846, "relative_strength": 40.18875, "rate_of_change": 0.62950548279013, "market_dynamics": 0.23291, "expectation": {"probability": 40.3139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 173.0, "close": 176.0, "volume": 1471600}, "trend_line": null, "activity_lines": {"activity_5": 182.533333, "activity_10": 178.963636, "activity_20": 184.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 211.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087221, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 176.0, "high": 183.0, "low": 171.0, "close": 171.0, "volume": 686600}, "trend_line": 210.1, "activity_lines": {"activity_5": 179.066667, "activity_10": 177.927273, "activity_20": 182.014286, "activity_30": 193.382796}, "trend_signal": 0, "fair_value": 210.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 170.0, "high": 175.0, "low": 161.0, "close": 170.0, "volume": 1713100}, "trend_line": 205.833333, "activity_lines": {"activity_5": 175.266667, "activity_10": 176.781818, "activity_20": 179.914286, "activity_30": 190.795699}, "trend_signal": 0, "fair_value": 208.806452, "relative_strength": null, "rate_of_change": -2.030779152784381, "market_dynamics": 0.155221, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 176.0, "low": 160.0, "close": 171.0, "volume": 3053600}, "trend_line": 203.2, "activity_lines": {"activity_5": 172.466667, "activity_10": 175.872727, "activity_20": 178.185714, "activity_30": 188.548387}, "trend_signal": 0, "fair_value": 207.625, "relative_strength": null, "rate_of_change": -1.2793520668491636, "market_dynamics": 0.177382, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 176.0, "low": 169.0, "close": 170.0, "volume": 1928900}, "trend_line": 201.466667, "activity_lines": {"activity_5": 170.8, "activity_10": 174.763636, "activity_20": 176.661905, "activity_30": 186.406452}, "trend_signal": 0, "fair_value": 206.484848, "relative_strength": null, "rate_of_change": -0.8530182086614112, "market_dynamics": 0.305038, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.0, "high": 174.0, "low": 169.0, "close": 173.0, "volume": 507300}, "trend_line": 198.7, "activity_lines": {"activity_5": 171.266667, "activity_10": 174.218182, "activity_20": 175.738095, "activity_30": 184.569892}, "trend_signal": 0, "fair_value": 205.5, "relative_strength": null, "rate_of_change": -1.373262903088585, "market_dynamics": 0.356426, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.0, "high": 191.0, "low": 170.0, "close": 188.0, "volume": 2148700}, "trend_line": 197.433333, "activity_lines": {"activity_5": 176.933333, "activity_10": 176.363636, "activity_20": 176.485714, "activity_30": 183.87957}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": -0.6374771011575159, "market_dynamics": 0.546107, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.0, "high": 196.0, "low": 179.0, "close": 182.0, "volume": 1126700}, "trend_line": 195.7, "activity_lines": {"activity_5": 179.466667, "activity_10": 177.109091, "activity_20": 176.852381, "activity_30": 182.883871}, "trend_signal": 0, "fair_value": 204.361111, "relative_strength": null, "rate_of_change": -0.8779333123044708, "market_dynamics": 0.638672, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.0, "high": 193.0, "low": 180.0, "close": 190.0, "volume": 1906200}, "trend_line": 194.3, "activity_lines": {"activity_5": 183.866667, "activity_10": 179.272727, "activity_20": 178.019048, "activity_30": 182.516129}, "trend_signal": 0, "fair_value": 203.972973, "relative_strength": null, "rate_of_change": -0.715380684721501, "market_dynamics": 0.785234, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.0, "high": 192.0, "low": 180.0, "close": 182.0, "volume": 1492200}, "trend_line": 191.166667, "activity_lines": {"activity_5": 184.333333, "activity_10": 180.036364, "activity_20": 178.471429, "activity_30": 181.722581}, "trend_signal": 0, "fair_value": 203.394737, "relative_strength": null, "rate_of_change": -1.6126263510036136, "market_dynamics": 0.877295, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.0, "high": 198.0, "low": 182.0, "close": 185.0, "volume": 6093600}, "trend_line": 189.2, "activity_lines": {"activity_5": 185.0, "activity_10": 181.436364, "activity_20": 179.247619, "activity_30": 181.324731}, "trend_signal": 0, "fair_value": 202.923077, "relative_strength": null, "rate_of_change": -1.0287708787641316, "market_dynamics": 1.034223, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.0, "high": 193.0, "low": 183.0, "close": 184.0, "volume": 3162200}, "trend_line": 187.866667, "activity_lines": {"activity_5": 184.533333, "activity_10": 182.490909, "activity_20": 179.871429, "activity_30": 180.989247}, "trend_signal": 0, "fair_value": 202.45, "relative_strength": null, "rate_of_change": -0.7047214587737749, "market_dynamics": 1.177719, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.0, "high": 193.0, "low": 184.0, "close": 187.0, "volume": 1770600}, "trend_line": 186.5, "activity_lines": {"activity_5": 185.333333, "activity_10": 183.854545, "activity_20": 180.738095, "activity_30": 180.933333}, "trend_signal": 0, "fair_value": 202.073171, "relative_strength": null, "rate_of_change": -0.7274664642876784, "market_dynamics": 1.185725, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.0, "high": 196.0, "low": 180.0, "close": 184.0, "volume": 3528100}, "trend_line": 184.833333, "activity_lines": {"activity_5": 184.8, "activity_10": 184.363636, "activity_20": 181.252381, "activity_30": 180.772043}, "trend_signal": 0, "fair_value": 201.642857, "relative_strength": null, "rate_of_change": -0.893655227882032, "market_dynamics": 1.291263, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.0, "high": 190.0, "low": 183.0, "close": 186.0, "volume": 3981100}, "trend_line": 183.166667, "activity_lines": {"activity_5": 185.333333, "activity_10": 185.0, "activity_20": 181.890476, "activity_30": 180.847312}, "trend_signal": 0, "fair_value": 201.27907, "relative_strength": null, "rate_of_change": -0.9017128961257331, "market_dynamics": 1.300852, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.0, "high": 187.0, "low": 180.0, "close": 182.0, "volume": 1200400}, "trend_line": 181.766667, "activity_lines": {"activity_5": 184.266667, "activity_10": 184.618182, "activity_20": 182.07619, "activity_30": 180.772043}, "trend_signal": 0, "fair_value": 200.840909, "relative_strength": null, "rate_of_change": -0.7643312088001128, "market_dynamics": 1.243951, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.0, "high": 187.0, "low": 180.0, "close": 182.0, "volume": 1431100}, "trend_line": 180.233333, "activity_lines": {"activity_5": 183.4, "activity_10": 184.072727, "activity_20": 182.209524, "activity_30": 180.787097}, "trend_signal": 1, "fair_value": 200.422222, "relative_strength": null, "rate_of_change": -0.8435727107215013, "market_dynamics": 1.219795, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.0, "high": 187.0, "low": 180.0, "close": 184.0, "volume": 1574900}, "trend_line": 180.033333, "activity_lines": {"activity_5": 183.333333, "activity_10": 184.0, "activity_20": 182.480952, "activity_30": 181.030108}, "trend_signal": 1, "fair_value": 200.065217, "relative_strength": null, "rate_of_change": -0.1109672648621488, "market_dynamics": 1.172621, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.0, "high": 185.0, "low": 180.0, "close": 180.0, "volume": 1488600}, "trend_line": 179.366667, "activity_lines": {"activity_5": 182.133333, "activity_10": 183.163636, "activity_20": 182.352381, "activity_30": 181.027957}, "trend_signal": 1, "fair_value": 199.638298, "relative_strength": null, "rate_of_change": -0.37030142634752655, "market_dynamics": 0.942517, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.0, "high": 185.0, "low": 180.0, "close": 181.0, "volume": 1772600}, "trend_line": 179.066667, "activity_lines": {"activity_5": 181.533333, "activity_10": 182.690909, "activity_20": 182.380952, "activity_30": 181.133333}, "trend_signal": 1, "fair_value": 199.25, "relative_strength": null, "rate_of_change": -0.16725515672318947, "market_dynamics": 0.783875, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.0, "high": 184.0, "low": 174.0, "close": 180.0, "volume": 3119900}, "trend_line": 179.3, "activity_lines": {"activity_5": 180.933333, "activity_10": 182.054545, "activity_20": 182.342857, "activity_30": 181.193548}, "trend_signal": 1, "fair_value": 198.857143, "relative_strength": null, "rate_of_change": 0.1303051002786666, "market_dynamics": 0.541397, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 165.0, "close": 173.0, "volume": 1622500}, "trend_line": 179.233333, "activity_lines": {"activity_5": 178.133333, "activity_10": 180.236364, "activity_20": 181.619048, "activity_30": 180.787097}, "trend_signal": 0, "fair_value": 198.34, "relative_strength": null, "rate_of_change": -0.037181818181831444, "market_dynamics": 0.124646, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 171.0, "high": 238.0, "low": 170.0, "close": 238.0, "volume": 22453700}, "trend_line": 181.4, "activity_lines": {"activity_5": 197.6, "activity_10": 190.436364, "activity_20": 187.07619, "activity_30": 184.578495}, "trend_signal": 1, "fair_value": 199.117647, "relative_strength": null, "rate_of_change": 1.2088527082180736, "market_dynamics": 0.478178, "expectation": {"probability": 22.0974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.0, "high": 256.0, "low": 204.0, "close": 222.0, "volume": 38359400}, "trend_line": 183.133333, "activity_lines": {"activity_5": 208.133333, "activity_10": 196.8, "activity_20": 190.685714, "activity_30": 187.197849}, "trend_signal": 1, "fair_value": 199.557692, "relative_strength": 12.0503, "rate_of_change": 0.9555308710033007, "market_dynamics": 0.879839, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.0, "high": 244.0, "low": 210.0, "close": 216.0, "volume": 24724100}, "trend_line": 184.633333, "activity_lines": {"activity_5": 213.866667, "activity_10": 201.381818, "activity_20": 193.480952, "activity_30": 189.31828}, "trend_signal": 1, "fair_value": 199.867925, "relative_strength": 9.438893, "rate_of_change": 0.819075356423508, "market_dynamics": 1.319822, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 250.0, "low": 216.0, "close": 228.0, "volume": 11630300}, "trend_line": 186.533333, "activity_lines": {"activity_5": 221.266667, "activity_10": 207.6, "activity_20": 197.2, "activity_30": 192.116129}, "trend_signal": 1, "fair_value": 200.388889, "relative_strength": 12.927417, "rate_of_change": 1.0290666203810586, "market_dynamics": 1.888126, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.0, "high": 294.0, "low": 224.0, "close": 266.0, "volume": 86551400}, "trend_line": 189.7, "activity_lines": {"activity_5": 238.133333, "activity_10": 219.890909, "activity_20": 204.27619, "activity_30": 197.243011}, "trend_signal": 1, "fair_value": 201.581818, "relative_strength": 30.586152, "rate_of_change": 1.6976413539986388, "market_dynamics": 1.892469, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 276.0, "low": 246.0, "close": 248.0, "volume": 13218900}, "trend_line": 191.966667, "activity_lines": {"activity_5": 242.8, "activity_10": 227.381818, "activity_20": 209.266667, "activity_30": 201.004301}, "trend_signal": 1, "fair_value": 202.410714, "relative_strength": 20.989878, "rate_of_change": 1.194869267264108, "market_dynamics": 1.761718, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.0, "high": 264.0, "low": 238.0, "close": 244.0, "volume": 7223300}, "trend_line": 193.666667, "activity_lines": {"activity_5": 245.466667, "activity_10": 232.981818, "activity_20": 213.561905, "activity_30": 204.36129}, "trend_signal": 1, "fair_value": 203.140351, "relative_strength": 17.34789, "rate_of_change": 0.8855704099920579, "market_dynamics": 1.625733, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.0, "high": 252.0, "low": 238.0, "close": 242.0, "volume": 3310300}, "trend_line": 195.5, "activity_lines": {"activity_5": 246.0, "activity_10": 237.054545, "activity_20": 217.409524, "activity_30": 207.47957}, "trend_signal": 1, "fair_value": 203.810345, "relative_strength": 15.931482, "rate_of_change": 0.946643543981686, "market_dynamics": 1.474239, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.0, "high": 252.0, "low": 224.0, "close": 226.0, "volume": 7327700}, "trend_line": 197.166667, "activity_lines": {"activity_5": 239.466667, "activity_10": 237.109091, "activity_20": 219.447619, "activity_30": 209.447312}, "trend_signal": 1, "fair_value": 204.186441, "relative_strength": 7.776736, "rate_of_change": 0.8525150895140612, "market_dynamics": 1.112332, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.0, "high": 236.0, "low": 222.0, "close": 234.0, "volume": 1931100}, "trend_line": 199.266667, "activity_lines": {"activity_5": 235.733333, "activity_10": 237.781818, "activity_20": 222.052381, "activity_30": 211.823656}, "trend_signal": 1, "fair_value": 204.683333, "relative_strength": 11.651839, "rate_of_change": 1.0650887555958042, "market_dynamics": 0.871653, "expectation": {"probability": 26.3768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.0, "high": 238.0, "low": 228.0, "close": 236.0, "volume": 1833800}, "trend_line": 201.466667, "activity_lines": {"activity_5": 234.8, "activity_10": 237.709091, "activity_20": 224.609524, "activity_30": 214.193548}, "trend_signal": 1, "fair_value": 205.196721, "relative_strength": 11.741749, "rate_of_change": 1.1040481748008504, "market_dynamics": 0.676549, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.0, "high": 240.0, "low": 228.0, "close": 236.0, "volume": 2579200}, "trend_line": 203.633333, "activity_lines": {"activity_5": 234.666667, "activity_10": 237.672727, "activity_20": 226.933333, "activity_30": 216.421505}, "trend_signal": 1, "fair_value": 205.693548, "relative_strength": 13.517372, "rate_of_change": 1.075446391337775, "market_dynamics": 0.493833, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.0, "high": 244.0, "low": 226.0, "close": 232.0, "volume": 1067400}, "trend_line": 205.7, "activity_lines": {"activity_5": 233.733333, "activity_10": 236.654545, "activity_20": 228.628571, "activity_30": 218.251613}, "trend_signal": 1, "fair_value": 206.111111, "relative_strength": 11.885174, "rate_of_change": 1.0148962203550416, "market_dynamics": 0.34785, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.0, "high": 246.0, "low": 202.0, "close": 224.0, "volume": 5463500}, "trend_line": 207.4, "activity_lines": {"activity_5": 230.8, "activity_10": 233.890909, "activity_20": 229.342857, "activity_30": 219.432258}, "trend_signal": 1, "fair_value": 206.390625, "relative_strength": 9.580086, "rate_of_change": 0.8264462809917439, "market_dynamics": 0.129712, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.0, "high": 236.0, "low": 208.0, "close": 230.0, "volume": 2902200}, "trend_line": 208.8, "activity_lines": {"activity_5": 230.0, "activity_10": 232.290909, "activity_20": 230.428571, "activity_30": 220.890323}, "trend_signal": 1, "fair_value": 206.753846, "relative_strength": 11.111473, "rate_of_change": 0.67502410800386, "market_dynamics": -0.153856, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.0, "close": 226.0, "volume": 1187600}, "trend_line": 210.266667, "activity_lines": {"activity_5": 228.133333, "activity_10": 230.618182, "activity_20": 230.904762, "activity_30": 222.0}, "trend_signal": 1, "fair_value": 207.045455, "relative_strength": 9.330995, "rate_of_change": 0.7024267241379315, "market_dynamics": -0.404976, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.0, "high": 228.0, "low": 210.0, "close": 222.0, "volume": 2630900}, "trend_line": 211.333333, "activity_lines": {"activity_5": 225.6, "activity_10": 228.618182, "activity_20": 230.8, "activity_30": 222.756989}, "trend_signal": 1, "fair_value": 207.268657, "relative_strength": 6.126173, "rate_of_change": 0.5072920093416413, "market_dynamics": -0.579543, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.0, "high": 226.0, "low": 208.0, "close": 224.0, "volume": 2211100}, "trend_line": 212.733333, "activity_lines": {"activity_5": 224.666667, "activity_10": 227.381818, "activity_20": 230.685714, "activity_30": 223.574194}, "trend_signal": 1, "fair_value": 207.514706, "relative_strength": 7.458978, "rate_of_change": 0.6624605688682236, "market_dynamics": -0.682039, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.0, "high": 242.0, "low": 218.0, "close": 236.0, "volume": 12382200}, "trend_line": 214.433333, "activity_lines": {"activity_5": 228.266667, "activity_10": 228.654545, "activity_20": 231.509524, "activity_30": 225.075269}, "trend_signal": 1, "fair_value": 207.927536, "relative_strength": 12.733608, "rate_of_change": 0.7991225333737507, "market_dynamics": -0.58074, "expectation": {"probability": 32.7146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 238.0, "low": 236.0, "close": 236.0, "volume": 2137300}, "trend_line": 216.166667, "activity_lines": {"activity_5": 231.066667, "activity_10": 229.745455, "activity_20": 232.066667, "activity_30": 226.466667}, "trend_signal": 1, "fair_value": 208.328571, "relative_strength": 11.373921, "rate_of_change": 0.8083323500828974, "market_dynamics": -0.548741, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0, "high": 238.0, "low": 236.0, "close": 238.0, "volume": 1175800}, "trend_line": 217.866667, "activity_lines": {"activity_5": 234.133333, "activity_10": 231.163636, "activity_20": 232.514286, "activity_30": 227.875269}, "trend_signal": 1, "fair_value": 208.746479, "relative_strength": 12.647142, "rate_of_change": 0.7864302223802235, "market_dynamics": -0.467149, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.0, "high": 238.0, "low": 236.0, "close": 236.0, "volume": 3443100}, "trend_line": 219.6, "activity_lines": {"activity_5": 235.733333, "activity_10": 232.181818, "activity_20": 232.771429, "activity_30": 229.045161}, "trend_signal": 1, "fair_value": 209.125, "relative_strength": 10.903911, "rate_of_change": 0.7955934810348879, "market_dynamics": -0.341664, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.0, "high": 238.0, "low": 200.0, "close": 216.0, "volume": 3542200}, "trend_line": 220.6, "activity_lines": {"activity_5": 229.733333, "activity_10": 229.563636, "activity_20": 231.057143, "activity_30": 228.812903}, "trend_signal": 1, "fair_value": 209.219178, "relative_strength": 2.07384, "rate_of_change": 0.45537340619307837, "market_dynamics": -0.492054, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.0, "high": 238.0, "low": 179.0, "close": 232.0, "volume": 5744300}, "trend_line": 222.266667, "activity_lines": {"activity_5": 229.6, "activity_10": 230.145455, "activity_20": 230.866667, "activity_30": 229.548387}, "trend_signal": 1, "fair_value": 209.527027, "relative_strength": 9.17136, "rate_of_change": 0.755515412511341, "market_dynamics": -0.400871, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.0, "high": 236.0, "low": 208.0, "close": 210.0, "volume": 1005300}, "trend_line": 223.2, "activity_lines": {"activity_5": 222.4, "activity_10": 226.581818, "activity_20": 228.561905, "activity_30": 228.756989}, "trend_signal": 0, "fair_value": 209.533333, "relative_strength": 1.2974, "rate_of_change": 0.4199158661968761, "market_dynamics": -0.636499, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.0, "high": 234.0, "low": 208.0, "close": 210.0, "volume": 698400}, "trend_line": 224.066667, "activity_lines": {"activity_5": 216.933333, "activity_10": 223.381818, "activity_20": 226.52381, "activity_30": 227.905376}, "trend_signal": 0, "fair_value": 209.539474, "relative_strength": 1.715504, "rate_of_change": 0.3882916666666697, "market_dynamics": -0.924658, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.0, "high": 230.0, "low": 200.0, "close": 214.0, "volume": 1483500}, "trend_line": 225.2, "activity_lines": {"activity_5": 214.666667, "activity_10": 221.2, "activity_20": 225.047619, "activity_30": 227.255914}, "trend_signal": 0, "fair_value": 209.597403, "relative_strength": 1.868079, "rate_of_change": 0.505801695171372, "market_dynamics": -1.003054, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.0, "high": 216.0, "low": 206.0, "close": 212.0, "volume": 47400}, "trend_line": 226.233333, "activity_lines": {"activity_5": 213.2, "activity_10": 218.8, "activity_20": 223.52381, "activity_30": 226.404301}, "trend_signal": 0, "fair_value": 209.628205, "relative_strength": 1.345663, "rate_of_change": 0.4588512433392536, "market_dynamics": -1.2346, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.0, "high": 216.0, "low": 194.0, "close": 216.0, "volume": 680400}, "trend_line": 227.433333, "activity_lines": {"activity_5": 213.333333, "activity_10": 217.345455, "activity_20": 222.52381, "activity_30": 225.744086}, "trend_signal": 0, "fair_value": 209.708861, "relative_strength": -0.014501, "rate_of_change": 0.5304258148378237, "market_dynamics": -1.162591, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.0, "high": 216.0, "low": 198.0, "close": 216.0, "volume": 223400}, "trend_line": 228.866667, "activity_lines": {"activity_5": 214.533333, "activity_10": 216.254545, "activity_20": 221.571429, "activity_30": 225.006452}, "trend_signal": 0, "fair_value": 209.7875, "relative_strength": 1.166947, "rate_of_change": 0.630221604323937, "market_dynamics": -1.050952, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.0, "high": 216.0, "low": 200.0, "close": 208.0, "volume": 316500}, "trend_line": 227.866667, "activity_lines": {"activity_5": 212.666667, "activity_10": 214.072727, "activity_20": 219.942857, "activity_30": 223.660215}, "trend_signal": 0, "fair_value": 209.765432, "relative_strength": 0.706363, "rate_of_change": -0.4369356241815676, "market_dynamics": -1.037416, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 208.0, "volume": 286600}, "trend_line": 227.4, "activity_lines": {"activity_5": 210.933333, "activity_10": 212.436364, "activity_20": 218.447619, "activity_30": 222.378495}, "trend_signal": 0, "fair_value": 209.743902, "relative_strength": 1.480856, "rate_of_change": -0.204798273544766, "market_dynamics": -1.043487, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.0, "high": 220.0, "low": 196.0, "close": 200.0, "volume": 278000}, "trend_line": 226.866667, "activity_lines": {"activity_5": 206.933333, "activity_10": 209.854545, "activity_20": 216.32381, "activity_30": 220.610753}, "trend_signal": 0, "fair_value": 209.626506, "relative_strength": -0.33631, "rate_of_change": -0.2345351802990321, "market_dynamics": -1.153764, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.0, "high": 204.0, "low": 189.0, "close": 200.0, "volume": 265200}, "trend_line": 225.933333, "activity_lines": {"activity_5": 203.733333, "activity_10": 207.563636, "activity_20": 214.352381, "activity_30": 218.877419}, "trend_signal": 0, "fair_value": 209.511905, "relative_strength": -2.661415, "rate_of_change": -0.41140199763238117, "market_dynamics": -1.278455, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 220.0, "low": 197.0, "close": 202.0, "volume": 864800}, "trend_line": 223.8, "activity_lines": {"activity_5": 202.266667, "activity_10": 206.218182, "activity_20": 212.685714, "activity_30": 217.333333}, "trend_signal": 0, "fair_value": 209.423529, "relative_strength": -4.427645, "rate_of_change": -0.9442311905344188, "market_dynamics": -1.347238, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.0, "high": 210.0, "low": 196.0, "close": 197.0, "volume": 919200}, "trend_line": 222.1, "activity_lines": {"activity_5": 200.066667, "activity_10": 204.109091, "activity_20": 210.67619, "activity_30": 215.604301}, "trend_signal": 0, "fair_value": 209.27907, "relative_strength": -9.301617, "rate_of_change": -0.7596067917783811, "market_dynamics": -1.403731, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.0, "high": 206.0, "low": 196.0, "close": 202.0, "volume": 186300}, "trend_line": 220.7, "activity_lines": {"activity_5": 200.266667, "activity_10": 203.145455, "activity_20": 209.280952, "activity_30": 214.307527}, "trend_signal": 0, "fair_value": 209.195402, "relative_strength": -7.916398, "rate_of_change": -0.6303466906798765, "market_dynamics": -1.290461, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.0, "high": 204.0, "low": 196.0, "close": 199.0, "volume": 423700}, "trend_line": 219.266667, "activity_lines": {"activity_5": 199.866667, "activity_10": 201.854545, "activity_20": 207.695238, "activity_30": 212.907527}, "trend_signal": 0, "fair_value": 209.079545, "relative_strength": -8.918582, "rate_of_change": -0.6494485727231428, "market_dynamics": -1.26686, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.0, "high": 208.0, "low": 198.0, "close": 199.0, "volume": 358400}, "trend_line": 218.366667, "activity_lines": {"activity_5": 199.533333, "activity_10": 200.8, "activity_20": 206.228571, "activity_30": 211.6}, "trend_signal": 0, "fair_value": 208.966292, "relative_strength": -8.821436, "rate_of_change": -0.4104591054872949, "market_dynamics": -1.174682, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.0, "high": 250.0, "low": 200.0, "close": 208.0, "volume": 4786600}, "trend_line": 217.5, "activity_lines": {"activity_5": 202.266667, "activity_10": 201.690909, "activity_20": 205.795238, "activity_30": 210.931183}, "trend_signal": 0, "fair_value": 208.955556, "relative_strength": -5.08514, "rate_of_change": -0.39688612365000137, "market_dynamics": -0.706101, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.0, "high": 206.0, "low": 190.0, "close": 198.0, "volume": 692400}, "trend_line": 216.233333, "activity_lines": {"activity_5": 201.266667, "activity_10": 200.909091, "activity_20": 204.542857, "activity_30": 209.673118}, "trend_signal": 0, "fair_value": 208.835165, "relative_strength": -9.028607, "rate_of_change": -0.5823756321839137, "market_dynamics": -0.638553, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.0, "high": 200.0, "low": 195.0, "close": 198.0, "volume": 2311600}, "trend_line": 214.966667, "activity_lines": {"activity_5": 200.2, "activity_10": 200.309091, "activity_20": 203.480952, "activity_30": 208.496774}, "trend_signal": 0, "fair_value": 208.717391, "relative_strength": -11.165947, "rate_of_change": -0.585786651126534, "market_dynamics": -0.376305, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.0, "high": 200.0, "low": 194.0, "close": 197.0, "volume": 943000}, "trend_line": 213.8, "activity_lines": {"activity_5": 199.066667, "activity_10": 199.709091, "activity_20": 202.504762, "activity_30": 207.337634}, "trend_signal": 0, "fair_value": 208.591398, "relative_strength": -12.86507, "rate_of_change": -0.5427199557408544, "market_dynamics": -0.269775, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.0, "high": 214.0, "low": 194.0, "close": 208.0, "volume": 1430900}, "trend_line": 213.266667, "activity_lines": {"activity_5": 201.733333, "activity_10": 201.163636, "activity_20": 202.666667, "activity_30": 206.963441}, "trend_signal": 0, "fair_value": 208.585106, "relative_strength": -9.541152, "rate_of_change": -0.24945416276894242, "market_dynamics": -0.258648, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.0, "high": 210.0, "low": 199.0, "close": 208.0, "volume": 1516800}, "trend_line": 212.533333, "activity_lines": {"activity_5": 203.8, "activity_10": 202.472727, "activity_20": 202.942857, "activity_30": 206.623656}, "trend_signal": 0, "fair_value": 208.578947, "relative_strength": -10.156068, "rate_of_change": -0.34385776751507696, "market_dynamics": 0.108998, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 2335500}, "trend_line": 212.0, "activity_lines": {"activity_5": 206.533333, "activity_10": 204.036364, "activity_20": 203.419048, "activity_30": 206.460215}, "trend_signal": 0, "fair_value": 208.59375, "relative_strength": -10.374919, "rate_of_change": -0.2509408724136458, "market_dynamics": 0.432855, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.0, "high": 214.0, "low": 204.0, "close": 210.0, "volume": 1170100}, "trend_line": 211.6, "activity_lines": {"activity_5": 208.466667, "activity_10": 205.363636, "activity_20": 203.895238, "activity_30": 206.331183}, "trend_signal": 0, "fair_value": 208.608247, "relative_strength": -9.636029, "rate_of_change": -0.18867924528302155, "market_dynamics": 0.78457, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 212.0, "low": 196.0, "close": 204.0, "volume": 2106500}, "trend_line": 210.933333, "activity_lines": {"activity_5": 207.6, "activity_10": 205.454545, "activity_20": 203.819048, "activity_30": 205.84086}, "trend_signal": 0, "fair_value": 208.561224, "relative_strength": -11.708157, "rate_of_change": -0.3150600189035868, "market_dynamics": 0.818194, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.0, "high": 204.0, "low": 198.0, "close": 204.0, "volume": 1370500}, "trend_line": 209.866667, "activity_lines": {"activity_5": 206.266667, "activity_10": 205.454545, "activity_20": 203.780952, "activity_30": 205.393548}, "trend_signal": 0, "fair_value": 208.515152, "relative_strength": -9.416875, "rate_of_change": -0.5056886860077244, "market_dynamics": 0.745887, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.0, "high": 208.0, "low": 198.0, "close": 200.0, "volume": 1256200}, "trend_line": 208.666667, "activity_lines": {"activity_5": 203.866667, "activity_10": 204.636364, "activity_20": 203.419048, "activity_30": 204.756989}, "trend_signal": 0, "fair_value": 208.43, "relative_strength": -11.50047, "rate_of_change": -0.5717916128148245, "market_dynamics": 0.556253, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 204.0, "low": 194.0, "close": 198.0, "volume": 2548500}, "trend_line": 207.333333, "activity_lines": {"activity_5": 201.333333, "activity_10": 203.6, "activity_20": 202.942857, "activity_30": 204.068817}, "trend_signal": 0, "fair_value": 208.326733, "relative_strength": -15.06346, "rate_of_change": -0.638977954250824, "market_dynamics": 0.394418, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.0, "high": 200.0, "low": 195.0, "close": 196.0, "volume": 3765800}, "trend_line": 206.0, "activity_lines": {"activity_5": 198.933333, "activity_10": 202.2, "activity_20": 202.32381, "activity_30": 203.337634}, "trend_signal": 0, "fair_value": 208.205882, "relative_strength": -15.218384, "rate_of_change": -0.6430866569824594, "market_dynamics": 0.276864, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.0, "high": 198.0, "low": 190.0, "close": 191.0, "volume": 1837700}, "trend_line": 205.166667, "activity_lines": {"activity_5": 195.8, "activity_10": 199.927273, "activity_20": 201.285714, "activity_30": 202.369892}, "trend_signal": 0, "fair_value": 208.038835, "relative_strength": -14.763471, "rate_of_change": -0.4045305825242768, "market_dynamics": 0.018002, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.0, "high": 194.0, "low": 180.0, "close": 186.0, "volume": 2184800}, "trend_line": 203.633333, "activity_lines": {"activity_5": 191.866667, "activity_10": 196.854545, "activity_20": 199.814286, "activity_30": 201.133333}, "trend_signal": 0, "fair_value": 207.826923, "relative_strength": -14.113904, "rate_of_change": -0.74736019374921, "market_dynamics": -0.253409, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.0, "high": 183.0, "low": 168.0, "close": 170.0, "volume": 1514200}, "trend_line": 202.3, "activity_lines": {"activity_5": 183.8, "activity_10": 191.272727, "activity_20": 196.885714, "activity_30": 198.963441}, "trend_signal": 0, "fair_value": 207.466667, "relative_strength": -19.706785, "rate_of_change": -0.6547714857665183, "market_dynamics": -0.636518, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.0, "high": 248.0, "low": 164.0, "close": 210.0, "volume": 25360600}, "trend_line": 202.3, "activity_lines": {"activity_5": 191.066667, "activity_10": 193.654545, "activity_20": 197.919048, "activity_30": 199.460215}, "trend_signal": 0, "fair_value": 207.490566, "relative_strength": -1.062501, "rate_of_change": 0.0, "market_dynamics": -0.476554, "expectation": {"probability": 26.6871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.0, "high": 218.0, "low": 182.0, "close": 189.0, "volume": 18064400}, "trend_line": 201.466667, "activity_lines": {"activity_5": 190.533333, "activity_10": 192.218182, "activity_20": 196.890476, "activity_30": 198.602151}, "trend_signal": 0, "fair_value": 207.317757, "relative_strength": -9.265451, "rate_of_change": -0.4119293129016363, "market_dynamics": -0.322307, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.0, "high": 197.0, "low": 182.0, "close": 187.0, "volume": 1070900}, "trend_line": 200.633333, "activity_lines": {"activity_5": 189.8, "activity_10": 190.8, "activity_20": 195.733333, "activity_30": 197.668817}, "trend_signal": 0, "fair_value": 207.12963, "relative_strength": -12.930417, "rate_of_change": -0.4136336856160964, "market_dynamics": -0.296896, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.0, "high": 189.0, "low": 180.0, "close": 185.0, "volume": 1404200}, "trend_line": 199.6, "activity_lines": {"activity_5": 188.666667, "activity_10": 189.327273, "activity_20": 194.442857, "activity_30": 196.660215}, "trend_signal": 0, "fair_value": 206.926606, "relative_strength": -12.670238, "rate_of_change": -0.515035554934433, "market_dynamics": -0.145904, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.0, "high": 184.0, "low": 173.0, "close": 180.0, "volume": 870800}, "trend_line": 198.4, "activity_lines": {"activity_5": 185.933333, "activity_10": 187.290909, "activity_20": 192.742857, "activity_30": 195.395699}, "trend_signal": 0, "fair_value": 206.681818, "relative_strength": -10.413255, "rate_of_change": -0.6012024048096136, "market_dynamics": -0.599276, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.0, "high": 183.0, "low": 169.0, "close": 178.0, "volume": 1103600}, "trend_line": 197.4, "activity_lines": {"activity_5": 181.866667, "activity_10": 185.254545, "activity_20": 190.985714, "activity_30": 194.07957}, "trend_signal": 0, "fair_value": 206.423423, "relative_strength": -11.722327, "rate_of_change": -0.5040322580645161, "market_dynamics": -0.859311, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.0, "close": 173.0, "volume": 397500}, "trend_line": 196.233333, "activity_lines": {"activity_5": 178.266667, "activity_10": 182.672727, "activity_20": 188.847619, "activity_30": 192.505376}, "trend_signal": 0, "fair_value": 206.125, "relative_strength": -15.276777, "rate_of_change": -0.5910167173252371, "market_dynamics": -0.942759, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.0, "high": 178.0, "low": 165.0, "close": 173.0, "volume": 1578000}, "trend_line": 195.333333, "activity_lines": {"activity_5": 175.733333, "activity_10": 180.509091, "activity_20": 186.828571, "activity_30": 191.006452}, "trend_signal": 0, "fair_value": 205.831858, "relative_strength": -13.926389, "rate_of_change": -0.45863767701483077, "market_dynamics": -1.019277, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.0, "high": 173.0, "low": 168.0, "close": 171.0, "volume": 599000}, "trend_line": 194.366667, "activity_lines": {"activity_5": 173.466667, "activity_10": 178.309091, "activity_20": 184.733333, "activity_30": 189.436559}, "trend_signal": 0, "fair_value": 205.526316, "relative_strength": -15.203959, "rate_of_change": -0.49488020562266427, "market_dynamics": -1.060153, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.0, "high": 182.0, "low": 167.0, "close": 174.0, "volume": 1141800}, "trend_line": 193.433333, "activity_lines": {"activity_5": 173.133333, "activity_10": 176.927273, "activity_20": 183.1, "activity_30": 188.122581}, "trend_signal": 0, "fair_value": 205.252174, "relative_strength": -13.391515, "rate_of_change": -0.4801924190015575, "market_dynamics": -1.037917, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 174.0, "low": 166.0, "close": 171.0, "volume": 709200}, "trend_line": 192.566667, "activity_lines": {"activity_5": 172.2, "activity_10": 174.927273, "activity_20": 181.342857, "activity_30": 186.675269}, "trend_signal": 0, "fair_value": 204.956897, "relative_strength": -13.770324, "rate_of_change": -0.44804377123564804, "market_dynamics": -1.00989, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.0, "high": 173.0, "low": 166.0, "close": 170.0, "volume": 496400}, "trend_line": 191.5, "activity_lines": {"activity_5": 171.4, "activity_10": 173.454545, "activity_20": 179.67619, "activity_30": 185.219355}, "trend_signal": 0, "fair_value": 204.65812, "relative_strength": -9.202716, "rate_of_change": -0.5539208922383205, "market_dynamics": -0.973641, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.0, "high": 172.0, "low": 165.0, "close": 170.0, "volume": 636300}, "trend_line": 190.533333, "activity_lines": {"activity_5": 170.8, "activity_10": 172.327273, "activity_20": 178.2, "activity_30": 183.832258}, "trend_signal": 0, "fair_value": 204.364407, "relative_strength": -7.417804, "rate_of_change": -0.5047869451697133, "market_dynamics": -0.903545, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.0, "high": 176.0, "low": 168.0, "close": 176.0, "volume": 777800}, "trend_line": 189.766667, "activity_lines": {"activity_5": 172.4, "activity_10": 172.6, "activity_20": 177.457143, "activity_30": 182.894624}, "trend_signal": 0, "fair_value": 204.12605, "relative_strength": -6.181964, "rate_of_change": -0.40237893702304917, "market_dynamics": -0.731079, "expectation": {"probability": 26.4806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.0, "high": 212.0, "low": 168.0, "close": 174.0, "volume": 6194200}, "trend_line": 188.633333, "activity_lines": {"activity_5": 173.0, "activity_10": 172.672727, "activity_20": 176.657143, "activity_30": 181.877419}, "trend_signal": 0, "fair_value": 203.875, "relative_strength": 0.834944, "rate_of_change": -0.597225012125032, "market_dynamics": -0.628723, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.0, "high": 179.0, "low": 165.0, "close": 172.0, "volume": 769100}, "trend_line": 187.766667, "activity_lines": {"activity_5": 172.933333, "activity_10": 172.490909, "activity_20": 175.790476, "activity_30": 180.804301}, "trend_signal": 0, "fair_value": 203.61157, "relative_strength": -5.392325, "rate_of_change": -0.45944477904124237, "market_dynamics": -0.54487, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.0, "high": 173.0, "low": 166.0, "close": 171.0, "volume": 350100}, "trend_line": 186.866667, "activity_lines": {"activity_5": 172.466667, "activity_10": 172.236364, "activity_20": 174.952381, "activity_30": 179.722581}, "trend_signal": 0, "fair_value": 203.344262, "relative_strength": -3.818208, "rate_of_change": -0.479318302007249, "market_dynamics": -0.456171, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 473000}, "trend_line": 185.966667, "activity_lines": {"activity_5": 171.6, "activity_10": 171.836364, "activity_20": 174.138095, "activity_30": 178.634409}, "trend_signal": 0, "fair_value": 203.073171, "relative_strength": -0.072839, "rate_of_change": -0.4816268275390205, "market_dynamics": -0.487842, "expectation": {"probability": 32.7305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 171.0, "volume": 456600}, "trend_line": 184.733333, "activity_lines": {"activity_5": 171.066667, "activity_10": 171.672727, "activity_20": 173.519048, "activity_30": 177.668817}, "trend_signal": 0, "fair_value": 202.814516, "relative_strength": -2.981319, "rate_of_change": -0.6632016478523075, "market_dynamics": -0.343864, "expectation": {"probability": 25.9537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 168.0, "low": 160.0, "close": 167.0, "volume": 390000}, "trend_line": 183.366667, "activity_lines": {"activity_5": 169.533333, "activity_10": 170.781818, "activity_20": 172.590476, "activity_30": 176.524731}, "trend_signal": 0, "fair_value": 202.528, "relative_strength": -1.28446, "rate_of_change": -0.7398047649581362, "market_dynamics": -0.253177, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.0, "high": 170.0, "low": 159.0, "close": 166.0, "volume": 2627100}, "trend_line": 181.9, "activity_lines": {"activity_5": 168.133333, "activity_10": 169.836364, "activity_20": 171.580952, "activity_30": 175.404301}, "trend_signal": 0, "fair_value": 202.238095, "relative_strength": -4.145466, "rate_of_change": -0.7998547522271325, "market_dynamics": -0.113208, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.0, "high": 169.0, "low": 158.0, "close": 162.0, "volume": 3432000}, "trend_line": 180.3, "activity_lines": {"activity_5": 165.8, "activity_10": 168.254545, "activity_20": 170.4, "activity_30": 174.12043}, "trend_signal": 0, "fair_value": 201.92126, "relative_strength": -9.477841, "rate_of_change": -0.8796041781198429, "market_dynamics": -0.061972, "expectation": {"probability": 32.2968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 198.0, "low": 159.0, "close": 175.0, "volume": 7563200}, "trend_line": 179.333333, "activity_lines": {"activity_5": 168.4, "activity_10": 169.181818, "activity_20": 170.585714, "activity_30": 173.778495}, "trend_signal": 0, "fair_value": 201.710938, "relative_strength": -3.88896, "rate_of_change": -0.5361436494731009, "market_dynamics": 0.283597, "expectation": {"probability": 25.3851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 250.0, "low": 166.0, "close": 200.0, "volume": 33455400}, "trend_line": 179.2, "activity_lines": {"activity_5": 179.0, "activity_10": 174.563636, "activity_20": 173.209524, "activity_30": 175.111828}, "trend_signal": 0, "fair_value": 201.697674, "relative_strength": 9.623827, "rate_of_change": -0.07434925664378393, "market_dynamics": 0.802138, "expectation": {"probability": 27.0658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 208.0, "low": 191.0, "close": 200.0, "volume": 2925300}, "trend_line": 179.2, "activity_lines": {"activity_5": 187.666667, "activity_10": 179.509091, "activity_20": 175.761905, "activity_30": 176.453763}, "trend_signal": 0, "fair_value": 201.684615, "relative_strength": 5.535458, "rate_of_change": 0.0, "market_dynamics": 1.156705, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.0, "high": 214.0, "low": 192.0, "close": 202.0, "volume": 7179000}, "trend_line": 179.333333, "activity_lines": {"activity_5": 194.8, "activity_10": 184.345455, "activity_20": 178.409524, "activity_30": 177.924731}, "trend_signal": 0, "fair_value": 201.687023, "relative_strength": 5.115584, "rate_of_change": 0.07440457589286925, "market_dynamics": 1.592331, "expectation": {"probability": 26.3658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 200.0, "volume": 2665500}, "trend_line": 179.466667, "activity_lines": {"activity_5": 198.866667, "activity_10": 188.272727, "activity_20": 180.752381, "activity_30": 179.258065}, "trend_signal": 0, "fair_value": 201.674242, "relative_strength": 4.784956, "rate_of_change": 0.07434981426458556, "market_dynamics": 1.583784, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 226.0, "low": 198.0, "close": 218.0, "volume": 7572100}, "trend_line": 180.366667, "activity_lines": {"activity_5": 206.4, "activity_10": 194.945455, "activity_20": 184.680952, "activity_30": 181.744086}, "trend_signal": 1, "fair_value": 201.796992, "relative_strength": 15.150216, "rate_of_change": 0.5014858831696059, "market_dynamics": 1.522254, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.0, "high": 228.0, "low": 204.0, "close": 204.0, "volume": 3092400}, "trend_line": 180.966667, "activity_lines": {"activity_5": 206.4, "activity_10": 198.2, "activity_20": 187.061905, "activity_30": 183.268817}, "trend_signal": 1, "fair_value": 201.813433, "relative_strength": 7.094203, "rate_of_change": 0.33265570073432377, "market_dynamics": 1.430142, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.0, "high": 214.0, "low": 196.0, "close": 208.0, "volume": 1441100}, "trend_line": 182.233333, "activity_lines": {"activity_5": 207.466667, "activity_10": 201.581818, "activity_20": 189.666667, "activity_30": 185.012903}, "trend_signal": 1, "fair_value": 201.859259, "relative_strength": 13.25323, "rate_of_change": 0.6999443715233958, "market_dynamics": 1.302503, "expectation": {"probability": 32.3991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 222.0, "low": 196.0, "close": 199.0, "volume": 1610800}, "trend_line": 181.866667, "activity_lines": {"activity_5": 205.0, "activity_10": 202.581818, "activity_20": 191.252381, "activity_30": 186.094624}, "trend_signal": 1, "fair_value": 201.838235, "relative_strength": 8.522973, "rate_of_change": -0.20120687799744125, "market_dynamics": 1.144779, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.0, "high": 202.0, "low": 193.0, "close": 196.0, "volume": 1333600}, "trend_line": 182.1, "activity_lines": {"activity_5": 201.733333, "activity_10": 202.436364, "activity_20": 192.419048, "activity_30": 187.006452}, "trend_signal": 1, "fair_value": 201.79562, "relative_strength": 7.392105, "rate_of_change": 0.12829893671498777, "market_dynamics": 0.872912, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.0, "high": 220.0, "low": 193.0, "close": 206.0, "volume": 6970800}, "trend_line": 182.733333, "activity_lines": {"activity_5": 202.066667, "activity_10": 203.490909, "activity_20": 194.414286, "activity_30": 188.548387}, "trend_signal": 1, "fair_value": 201.826087, "relative_strength": 9.788001, "rate_of_change": 0.3477940691927475, "market_dynamics": 0.79296, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 212.0, "low": 197.0, "close": 202.0, "volume": 3287300}, "trend_line": 183.3, "activity_lines": {"activity_5": 201.866667, "activity_10": 203.254545, "activity_20": 195.857143, "activity_30": 189.791398}, "trend_signal": 1, "fair_value": 201.827338, "relative_strength": 3.75777, "rate_of_change": 0.31010598378349713, "market_dynamics": 0.644738, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.0, "high": 282.0, "low": 200.0, "close": 264.0, "volume": 57207500}, "trend_line": 186.1, "activity_lines": {"activity_5": 222.466667, "activity_10": 214.254545, "activity_20": 203.080952, "activity_30": 194.997849}, "trend_signal": 1, "fair_value": 202.271429, "relative_strength": 30.712645, "rate_of_change": 1.5275504637206672, "market_dynamics": 0.936362, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.0, "high": 274.0, "low": 236.0, "close": 240.0, "volume": 13311400}, "trend_line": 188.166667, "activity_lines": {"activity_5": 231.333333, "activity_10": 219.727273, "activity_20": 207.590476, "activity_30": 198.475269}, "trend_signal": 1, "fair_value": 202.539007, "relative_strength": 18.533971, "rate_of_change": 1.1105142396560965, "market_dynamics": 1.164696, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.0, "high": 302.0, "low": 234.0, "close": 278.0, "volume": 14992800}, "trend_line": 191.666667, "activity_lines": {"activity_5": 250.133333, "activity_10": 231.418182, "activity_20": 215.395238, "activity_30": 204.270968}, "trend_signal": 1, "fair_value": 203.070423, "relative_strength": 36.556512, "rate_of_change": 1.8600531410805081, "market_dynamics": 1.331038, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.0, "high": 290.0, "low": 254.0, "close": 264.0, "volume": 13230700}, "trend_line": 194.7, "activity_lines": {"activity_5": 258.8, "activity_10": 239.145455, "activity_20": 221.357143, "activity_30": 208.937634}, "trend_signal": 1, "fair_value": 203.496503, "relative_strength": 23.14883, "rate_of_change": 1.5826085189867674, "market_dynamics": 1.54605, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.0, "high": 328.0, "low": 272.0, "close": 296.0, "volume": 34621200}, "trend_line": 198.866667, "activity_lines": {"activity_5": 274.266667, "activity_10": 251.854545, "activity_20": 229.919048, "activity_30": 215.473118}, "trend_signal": 1, "fair_value": 204.138889, "relative_strength": 37.694925, "rate_of_change": 2.1400446841294394, "market_dynamics": 1.497189, "expectation": {"probability": 34.1828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.0, "high": 635.0, "low": 276.0, "close": 630.0, "volume": 98954800}, "trend_line": 214.066667, "activity_lines": {"activity_5": 394.8, "activity_10": 323.618182, "activity_20": 269.695238, "activity_30": 243.288172}, "trend_signal": 1, "fair_value": 207.075862, "relative_strength": 183.304595, "rate_of_change": 7.64331208909937, "market_dynamics": 1.654203, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.0, "high": 760.0, "low": 540.0, "close": 660.0, "volume": 107885600}, "trend_line": 230.366667, "activity_lines": {"activity_5": 500.933333, "activity_10": 393.163636, "activity_20": 310.12381, "activity_30": 272.058065}, "trend_signal": 1, "fair_value": 210.178082, "relative_strength": 184.468157, "rate_of_change": 7.614450315144119, "market_dynamics": 1.798256, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 675.0, "high": 750.0, "low": 570.0, "close": 575.0, "volume": 65905600}, "trend_line": 243.866667, "activity_lines": {"activity_5": 550.733333, "activity_10": 438.872727, "activity_20": 340.104762, "activity_30": 294.292473}, "trend_signal": 1, "fair_value": 212.659864, "relative_strength": 140.97977, "rate_of_change": 5.8602228246849615, "market_dynamics": 1.881228, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 585.0, "high": 610.0, "low": 422.0, "close": 482.0, "volume": 75914700}, "trend_line": 254.266667, "activity_lines": {"activity_5": 549.733333, "activity_10": 460.781818, "activity_20": 359.261905, "activity_30": 309.655914}, "trend_signal": 1, "fair_value": 214.47973, "relative_strength": 93.029192, "rate_of_change": 4.264625472574325, "market_dynamics": 1.738433, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.0, "high": 540.0, "low": 464.0, "close": 500.0, "volume": 40556300}, "trend_line": 265.066667, "activity_lines": {"activity_5": 540.2, "activity_10": 480.945455, "activity_20": 378.671429, "activity_30": 325.509677}, "trend_signal": 1, "fair_value": 216.395973, "relative_strength": 94.863698, "rate_of_change": 4.247509171149037, "market_dynamics": 1.413312, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.0, "high": 675.0, "low": 505.0, "close": 605.0, "volume": 117486900}, "trend_line": 279.433333, "activity_lines": {"activity_5": 552.066667, "activity_10": 514.781818, "activity_20": 406.652381, "activity_30": 347.44086}, "trend_signal": 1, "fair_value": 218.986667, "relative_strength": 128.571623, "rate_of_change": 5.420019862399375, "market_dynamics": 1.28022, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.0, "high": 695.0, "low": 575.0, "close": 655.0, "volume": 87154500}, "trend_line": 295.533333, "activity_lines": {"activity_5": 582.266667, "activity_10": 551.509091, "activity_20": 437.466667, "activity_30": 371.670968}, "trend_signal": 1, "fair_value": 221.874172, "relative_strength": 136.025984, "rate_of_change": 5.761660510272775, "market_dynamics": 1.204149, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 640.0, "high": 680.0, "low": 545.0, "close": 545.0, "volume": 64994100}, "trend_line": 308.0, "activity_lines": {"activity_5": 576.133333, "activity_10": 560.690909, "activity_20": 455.647619, "activity_30": 387.765591}, "trend_signal": 1, "fair_value": 224.0, "relative_strength": 100.040833, "rate_of_change": 4.218362400426747, "market_dynamics": 1.056847, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.0, "high": 600.0, "low": 505.0, "close": 550.0, "volume": 35909300}, "trend_line": 320.666667, "activity_lines": {"activity_5": 573.666667, "activity_10": 565.927273, "activity_20": 472.661905, "activity_30": 403.378495}, "trend_signal": 1, "fair_value": 226.130719, "relative_strength": 88.862099, "rate_of_change": 4.112554220779226, "market_dynamics": 0.927624, "expectation": {"probability": 40.2996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.0, "high": 670.0, "low": 454.0, "close": 466.0, "volume": 122880000}, "trend_line": 330.5, "activity_lines": {"activity_5": 538.666667, "activity_10": 550.690909, "activity_20": 480.095238, "activity_30": 412.754839}, "trend_signal": 1, "fair_value": 227.688312, "relative_strength": 59.379806, "rate_of_change": 3.066527959390298, "market_dynamics": 0.619369, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 484.0, "high": 486.0, "low": 386.0, "close": 400.0, "volume": 76183400}, "trend_line": 338.266667, "activity_lines": {"activity_5": 483.933333, "activity_10": 520.363636, "activity_20": 479.995238, "activity_30": 417.23871}, "trend_signal": 1, "fair_value": 228.8, "relative_strength": 31.479379, "rate_of_change": 2.349974886535547, "market_dynamics": 0.157155, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.0, "high": 470.0, "low": 398.0, "close": 442.0, "volume": 84086600}, "trend_line": 347.466667, "activity_lines": {"activity_5": 456.866667, "activity_10": 501.854545, "activity_20": 482.980952, "activity_30": 423.931183}, "trend_signal": 1, "fair_value": 230.166667, "relative_strength": 43.624843, "rate_of_change": 2.7197477308634697, "market_dynamics": -0.092397, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.0, "high": 615.0, "low": 444.0, "close": 480.0, "volume": 218736000}, "trend_line": 358.066667, "activity_lines": {"activity_5": 456.666667, "activity_10": 494.218182, "activity_20": 488.428571, "activity_30": 432.48172}, "trend_signal": 1, "fair_value": 231.333333, "relative_strength": 52.501844, "rate_of_change": 3.0506523378255515, "market_dynamics": -0.135555, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.0, "high": 660.0, "low": 466.0, "close": 600.0, "volume": 342955400}, "trend_line": 372.233333, "activity_lines": {"activity_5": 500.8, "activity_10": 510.127273, "activity_20": 503.952381, "activity_30": 448.090323}, "trend_signal": 1, "fair_value": 233.576923, "relative_strength": 84.591099, "rate_of_change": 3.956432504229728, "market_dynamics": -0.116727, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.0, "high": 775.0, "low": 535.0, "close": 775.0, "volume": 444846000}, "trend_line": 391.4, "activity_lines": {"activity_5": 599.933333, "activity_10": 555.709091, "activity_20": 534.266667, "activity_30": 474.075269}, "trend_signal": 1, "fair_value": 237.121795, "relative_strength": 127.756799, "rate_of_change": 5.1491001210254215, "market_dynamics": 0.159953, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.0, "high": 1595.0, "low": 800.0, "close": 1260.0, "volume": 907317600}, "trend_line": 426.733333, "activity_lines": {"activity_5": 840.133333, "activity_10": 684.472727, "activity_20": 608.042857, "activity_30": 530.113978}, "trend_signal": 1, "fair_value": 243.557692, "relative_strength": 248.66265, "rate_of_change": 9.027422841083302, "market_dynamics": 0.651049, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1205.0, "high": 1330.0, "low": 935.0, "close": 935.0, "volume": 662917000}, "trend_line": 451.166667, "activity_lines": {"activity_5": 914.666667, "activity_10": 742.236364, "activity_20": 646.12381, "activity_30": 562.905376}, "trend_signal": 1, "fair_value": 248.102564, "relative_strength": 150.633987, "rate_of_change": 5.725668025094258, "market_dynamics": 0.923492, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 935.0, "high": 1160.0, "low": 855.0, "close": 1020.0, "volume": 190409800}, "trend_line": 478.5, "activity_lines": {"activity_5": 984.666667, "activity_10": 810.363636, "activity_20": 688.990476, "activity_30": 599.604301}, "trend_signal": 1, "fair_value": 253.141026, "relative_strength": 164.705852, "rate_of_change": 6.058367117799503, "market_dynamics": 1.07111, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.0, "high": 1125.0, "low": 980.0, "close": 1090.0, "volume": 75947200}, "trend_line": 507.566667, "activity_lines": {"activity_5": 1042.0, "activity_10": 882.581818, "activity_20": 734.990476, "activity_30": 639.055914}, "trend_signal": 1, "fair_value": 258.641026, "relative_strength": 164.86725, "rate_of_change": 6.074538557993729, "market_dynamics": 1.150123, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.0, "high": 1315.0, "low": 1065.0, "close": 1150.0, "volume": 345824600}, "trend_line": 539.1, "activity_lines": {"activity_5": 1086.666667, "activity_10": 955.890909, "activity_20": 782.771429, "activity_30": 680.503226}, "trend_signal": 1, "fair_value": 264.24359, "relative_strength": 162.338187, "rate_of_change": 6.212648514997938, "market_dynamics": 1.07818, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1175.0, "high": 1190.0, "low": 1030.0, "close": 1075.0, "volume": 143199900}, "trend_line": 568.0, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1003.127273, "activity_20": 819.342857, "activity_30": 715.077419}, "trend_signal": 1, "fair_value": 269.570513, "relative_strength": 132.895469, "rate_of_change": 5.360786496011867, "market_dynamics": 0.969819, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 880.0, "close": 940.0, "volume": 195593700}, "trend_line": 592.7, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1013.545455, "activity_20": 840.938095, "activity_30": 739.077419}, "trend_signal": 1, "fair_value": 274.160256, "relative_strength": 100.334002, "rate_of_change": 4.348591549295783, "market_dynamics": 0.842426, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.0, "high": 1040.0, "low": 680.0, "close": 750.0, "volume": 217178800}, "trend_line": 611.166667, "activity_lines": {"activity_5": 941.666667, "activity_10": 980.363636, "activity_20": 843.104762, "activity_30": 749.225806}, "trend_signal": 1, "fair_value": 277.50641, "relative_strength": 67.719295, "rate_of_change": 3.1156853382824217, "market_dynamics": 0.556782, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.0, "high": 795.0, "low": 575.0, "close": 640.0, "volume": 95828000}, "trend_line": 625.633333, "activity_lines": {"activity_5": 821.333333, "activity_10": 922.272727, "activity_20": 833.961905, "activity_30": 751.086022}, "trend_signal": 1, "fair_value": 280.108974, "relative_strength": 47.24751, "rate_of_change": 2.367057429851624, "market_dynamics": 0.088751, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 730.0, "low": 625.0, "close": 670.0, "volume": 55294200}, "trend_line": 641.233333, "activity_lines": {"activity_5": 741.0, "activity_10": 868.909091, "activity_20": 826.92381, "activity_30": 753.948387}, "trend_signal": 1, "fair_value": 282.891026, "relative_strength": 46.059228, "rate_of_change": 2.4934732817376952, "market_dynamics": -0.269214, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.0, "high": 720.0, "low": 625.0, "close": 625.0, "volume": 78894600}, "trend_line": 653.266667, "activity_lines": {"activity_5": 677.666667, "activity_10": 809.272727, "activity_20": 814.790476, "activity_30": 752.901075}, "trend_signal": 1, "fair_value": 285.461538, "relative_strength": 32.982423, "rate_of_change": 1.8765920891389418, "market_dynamics": -0.630951, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.0, "high": 645.0, "low": 530.0, "close": 560.0, "volume": 123576900}, "trend_line": 663.933333, "activity_lines": {"activity_5": 622.666667, "activity_10": 749.363636, "activity_20": 796.371429, "activity_30": 746.883871}, "trend_signal": 0, "fair_value": 287.589744, "relative_strength": 17.994742, "rate_of_change": 1.6328195725926982, "market_dynamics": -0.882691, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.0, "high": 550.0, "low": 450.0, "close": 468.0, "volume": 100394400}, "trend_line": 670.266667, "activity_lines": {"activity_5": 562.333333, "activity_10": 679.545455, "activity_20": 769.642857, "activity_30": 734.243011}, "trend_signal": 0, "fair_value": 289.371795, "relative_strength": 5.857758, "rate_of_change": 0.953911136135115, "market_dynamics": -1.045353, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.0, "high": 460.0, "low": 384.0, "close": 390.0, "volume": 107371200}, "trend_line": 674.466667, "activity_lines": {"activity_5": 494.8, "activity_10": 605.581818, "activity_20": 735.852381, "activity_30": 716.16129}, "trend_signal": 0, "fair_value": 290.589744, "relative_strength": -7.122407, "rate_of_change": 0.6266162718188768, "market_dynamics": -1.194082, "expectation": {"probability": 30.2554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.0, "high": 408.0, "low": 364.0, "close": 404.0, "volume": 36722900}, "trend_line": 678.066667, "activity_lines": {"activity_5": 448.6, "activity_10": 546.890909, "activity_20": 704.157143, "activity_30": 698.711828}, "trend_signal": 0, "fair_value": 291.961538, "relative_strength": -4.334081, "rate_of_change": 0.5337550654671601, "market_dynamics": -1.268426, "expectation": {"probability": 24.6972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 440.0, "low": 394.0, "close": 404.0, "volume": 44472200}, "trend_line": 670.533333, "activity_lines": {"activity_5": 420.133333, "activity_10": 501.763636, "activity_20": 672.757143, "activity_30": 681.030108}, "trend_signal": 0, "fair_value": 293.442308, "relative_strength": -5.116092, "rate_of_change": -1.1110019658288381, "market_dynamics": -1.287328, "expectation": {"probability": 27.3359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.0, "high": 430.0, "low": 386.0, "close": 396.0, "volume": 80016600}, "trend_line": 661.733333, "activity_lines": {"activity_5": 403.733333, "activity_10": 467.381818, "activity_20": 640.57619, "activity_30": 663.31828}, "trend_signal": 0, "fair_value": 294.858974, "relative_strength": -6.96223, "rate_of_change": -1.312388149389727, "market_dynamics": -1.267003, "expectation": {"probability": 30.6211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 418.0, "low": 392.0, "close": 408.0, "volume": 106488300}, "trend_line": 656.166667, "activity_lines": {"activity_5": 402.266667, "activity_10": 445.072727, "activity_20": 609.757143, "activity_30": 646.948387}, "trend_signal": 0, "fair_value": 296.365385, "relative_strength": -10.488024, "rate_of_change": -0.8412249651628256, "market_dynamics": -1.216647, "expectation": {"probability": 25.0478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 555.0, "low": 402.0, "close": 555.0, "volume": 487818000}, "trend_line": 658.6, "activity_lines": {"activity_5": 453.8, "activity_10": 455.709091, "activity_20": 593.280952, "activity_30": 640.421505}, "trend_signal": 0, "fair_value": 298.833333, "relative_strength": 17.232432, "rate_of_change": 0.37084069069300374, "market_dynamics": -0.965054, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 665.0, "low": 492.0, "close": 525.0, "volume": 721690300}, "trend_line": 659.433333, "activity_lines": {"activity_5": 484.333333, "activity_10": 462.436364, "activity_20": 574.161905, "activity_30": 631.802151}, "trend_signal": 0, "fair_value": 301.102564, "relative_strength": 16.952044, "rate_of_change": 0.12653097479500836, "market_dynamics": -0.706799, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.0, "high": 560.0, "low": 480.0, "close": 500.0, "volume": 106610900}, "trend_line": 655.933333, "activity_lines": {"activity_5": 498.466667, "activity_10": 467.254545, "activity_20": 553.852381, "activity_30": 621.516129}, "trend_signal": 0, "fair_value": 303.211538, "relative_strength": 12.559561, "rate_of_change": -0.530758732513147, "market_dynamics": -0.577479, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.0, "high": 680.0, "low": 466.0, "close": 575.0, "volume": 444029900}, "trend_line": 653.266667, "activity_lines": {"activity_5": 531.2, "activity_10": 487.981818, "activity_20": 544.304762, "activity_30": 616.294624}, "trend_signal": 0, "fair_value": 305.801282, "relative_strength": 27.170768, "rate_of_change": -0.40654527919836086, "market_dynamics": -0.253302, "expectation": {"probability": 30.6044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 650.0, "low": 555.0, "close": 600.0, "volume": 247113800}, "trend_line": 655.1, "activity_lines": {"activity_5": 560.333333, "activity_10": 512.981818, "activity_20": 538.852381, "activity_30": 612.858065}, "trend_signal": 0, "fair_value": 308.49359, "relative_strength": 35.109832, "rate_of_change": 0.28064083055381717, "market_dynamics": -0.116427, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 625.0, "low": 530.0, "close": 595.0, "volume": 256633400}, "trend_line": 656.6, "activity_lines": {"activity_5": 575.0, "activity_10": 534.672727, "activity_20": 534.92381, "activity_30": 608.980645}, "trend_signal": 0, "fair_value": 311.070513, "relative_strength": 43.327037, "rate_of_change": 0.22897267592733936, "market_dynamics": 0.013441, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 610.0, "low": 565.0, "close": 590.0, "volume": 71575700}, "trend_line": 660.733333, "activity_lines": {"activity_5": 585.333333, "activity_10": 551.727273, "activity_20": 532.87619, "activity_30": 604.683871}, "trend_signal": 0, "fair_value": 313.653846, "relative_strength": 40.18875, "rate_of_change": 0.62950548279013, "market_dynamics": 0.23291, "expectation": {"probability": 40.3139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62b8c01e-4c89-42c3-b5fe-80f3b8f8ab1c/", "share_image": "https://sharemaestro.com/terminal/62b8c01e-4c89-42c3-b5fe-80f3b8f8ab1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}