{"ticker": {"uuid": "62bc6145-8506-4b4e-93eb-b49483a7918a", "symbol": "SM3E", "name": "Leverage Shares 3x Long Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SM3E rose 223.74%, moving from 7.92 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 202.94 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "223.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "202.94"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.235001, "high": 27.870001, "low": 23.875, "close": 25.639999, "volume": 5820}, "trend_line": 10.611333, "activity_lines": {"activity_5": 22.920499, "activity_10": 19.381045, "activity_20": 15.044303, "activity_30": 13.024578}, "trend_signal": 1, "fair_value": 4.781009, "relative_strength": 202.943842, "rate_of_change": 6.014386772824926, "market_dynamics": 1.817889, "expectation": {"probability": 58.7442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-04", "ohlcv": {"open": 2.699, "high": 3.105, "low": 2.699, "close": 2.7055, "volume": 8799}, "trend_line": null, "activity_lines": {"activity_5": 3.0235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.698063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 2.8925, "high": 3.281, "low": 2.76019, "close": 2.916, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 2.8955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.611167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 2.7, "high": 3.11929, "low": 2.5115, "close": 2.5115, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 2.702433, "activity_10": 3.145373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 2.442, "high": 2.80778, "low": 2.2955, "close": 2.6595, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 2.665367, "activity_10": 2.992336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 2.7005, "high": 2.725, "low": 2.3305, "close": 2.3305, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 2.5575, "activity_10": 2.803882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 2.184, "high": 2.68586, "low": 2.016, "close": 2.1135, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 2.387133, "activity_10": 2.614809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.239654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1.902, "high": 2.528, "low": 1.902, "close": 2.528, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 2.3944, "activity_10": 2.546609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.188821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2.5945, "high": 2.7025, "low": 2.21993, "close": 2.7025, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2.4857, "activity_10": 2.536218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2.706, "high": 2.813, "low": 2.426, "close": 2.426, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 2.4721, "activity_10": 2.501173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.11075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2.537, "high": 3.03756, "low": 2.026, "close": 2.026, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 2.340733, "activity_10": 2.408245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.046941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1.905, "high": 2.56005, "low": 1.879, "close": 1.879, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.296809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.982056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1.926, "high": 1.9845, "low": 1.7925, "close": 1.7925, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 2.0074, "activity_10": 2.184673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.919447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1.6995, "high": 1.93891, "low": 1.5725, "close": 1.734, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 1.863667, "activity_10": 2.082327, "activity_20": 2.425898, "activity_30": null}, "trend_signal": 0, "fair_value": 2.860175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1.65269, "high": 1.74292, "low": 1.6475, "close": 1.7025, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 1.774, "activity_10": 1.988391, "activity_20": 2.315643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.805048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1.403, "high": 1.84744, "low": 1.382, "close": 1.567, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 1.6874, "activity_10": 1.887218, "activity_20": 2.203431, "activity_30": null}, "trend_signal": 0, "fair_value": 2.748773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1.535, "high": 1.58, "low": 1.397, "close": 1.397, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 1.574733, "activity_10": 1.769018, "activity_20": 2.088836, "activity_30": null}, "trend_signal": 0, "fair_value": 2.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1.463, "high": 1.697, "low": 1.3915, "close": 1.725, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 1.603533, "activity_10": 1.723482, "activity_20": 2.02081, "activity_30": null}, "trend_signal": 0, "fair_value": 2.649792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1.738, "high": 1.738, "low": 1.47444, "close": 1.6875, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 1.624333, "activity_10": 1.685727, "activity_20": 1.959867, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1.7255, "high": 1.7255, "low": 1.3435, "close": 1.3435, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 1.533567, "activity_10": 1.603882, "activity_20": 1.877705, "activity_30": null}, "trend_signal": 0, "fair_value": 2.562538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1.1505, "high": 1.70949, "low": 1.0175, "close": 1.0175, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 1.358067, "activity_10": 1.482445, "activity_20": 1.773538, "activity_30": null}, "trend_signal": 0, "fair_value": 2.505315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1.0405, "high": 1.11954, "low": 1.023, "close": 1.1415, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 1.260533, "activity_10": 1.401891, "activity_20": 1.688136, "activity_30": null}, "trend_signal": 0, "fair_value": 2.456607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.8625, "close": 0.8625, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": 1.087033, "activity_10": 1.284018, "activity_20": 1.58361, "activity_30": null}, "trend_signal": 0, "fair_value": 2.401638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553662, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.8625, "high": 1.084, "low": 0.8625, "close": 1.084, "volume": 813}, "trend_line": 2.357717, "activity_lines": {"activity_5": 1.044867, "activity_10": 1.223327, "activity_20": 1.509957, "activity_30": 1.822111}, "trend_signal": 0, "fair_value": 2.357717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765127, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1.012, "high": 1.071, "low": 1.011, "close": 1.14, "volume": 1490}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.0616, "activity_10": 1.184636, "activity_20": 1.448436, "activity_30": 1.743548}, "trend_signal": 0, "fair_value": 2.318435, "relative_strength": null, "rate_of_change": -4.045608527232069, "market_dynamics": -0.731623, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1.2095, "high": 1.4045, "low": 1.07129, "close": 1.373, "volume": 738}, "trend_line": 2.159217, "activity_lines": {"activity_5": 1.169567, "activity_10": 1.198536, "activity_20": 1.41634, "activity_30": 1.686172}, "trend_signal": 0, "fair_value": 2.288891, "relative_strength": null, "rate_of_change": -4.557949691756253, "market_dynamics": -0.41328, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1.2955, "high": 1.458, "low": 1.2955, "close": 1.458, "volume": 272}, "trend_line": 2.053933, "activity_lines": {"activity_5": 1.282167, "activity_10": 1.231418, "activity_20": 1.3969, "activity_30": 1.640932}, "trend_signal": 0, "fair_value": 2.263712, "relative_strength": null, "rate_of_change": -4.876026818981147, "market_dynamics": -0.084186, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1.5475, "high": 1.663, "low": 1.44691, "close": 1.6005, "volume": 164}, "trend_line": 1.9752, "activity_lines": {"activity_5": 1.421167, "activity_10": 1.2891, "activity_20": 1.394152, "activity_30": 1.611678}, "trend_signal": 0, "fair_value": 2.244206, "relative_strength": null, "rate_of_change": -3.833279858690606, "market_dynamics": 0.326653, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1.537, "high": 1.68523, "low": 1.4775, "close": 1.61, "volume": 980}, "trend_line": 1.891817, "activity_lines": {"activity_5": 1.514133, "activity_10": 1.350773, "activity_20": 1.396726, "activity_30": 1.588117}, "trend_signal": 0, "fair_value": 2.226086, "relative_strength": null, "rate_of_change": -4.221496557310651, "market_dynamics": 0.662297, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1.6185, "high": 1.6185, "low": 1.43628, "close": 1.483, "volume": 359}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.5297, "activity_10": 1.390764, "activity_20": 1.392407, "activity_30": 1.561742}, "trend_signal": 0, "fair_value": 2.205444, "relative_strength": null, "rate_of_change": -3.1001941519713636, "market_dynamics": 0.758194, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1.3575, "high": 1.58326, "low": 1.326, "close": 1.326, "volume": 599}, "trend_line": 1.794767, "activity_lines": {"activity_5": 1.470067, "activity_10": 1.399673, "activity_20": 1.377626, "activity_30": 1.529022}, "trend_signal": 0, "fair_value": 2.181676, "relative_strength": null, "rate_of_change": -2.094735504184834, "market_dynamics": 0.771138, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1.38236, "high": 1.38236, "low": 0.989, "close": 1.067, "volume": 3329}, "trend_line": 1.74015, "activity_lines": {"activity_5": 1.327233, "activity_10": 1.355882, "activity_20": 1.341512, "activity_30": 1.482069}, "trend_signal": 0, "fair_value": 2.152342, "relative_strength": null, "rate_of_change": -3.04312481787329, "market_dynamics": 0.710352, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.982, "high": 1.121, "low": 0.982, "close": 1.121, "volume": 96}, "trend_line": 1.680317, "activity_lines": {"activity_5": 1.228467, "activity_10": 1.323264, "activity_20": 1.314407, "activity_30": 1.442124}, "trend_signal": 0, "fair_value": 2.125897, "relative_strength": null, "rate_of_change": -3.438381748699826, "market_dynamics": 0.492567, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1.1195, "high": 1.1195, "low": 0.8655, "close": 0.8655, "volume": 7141}, "trend_line": 1.62545, "activity_lines": {"activity_5": 1.0765, "activity_10": 1.239491, "activity_20": 1.266167, "activity_30": 1.389555}, "trend_signal": 0, "fair_value": 2.094388, "relative_strength": null, "rate_of_change": -3.265276730521681, "market_dynamics": 0.442623, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.9761, "high": 1.04507, "low": 0.7745, "close": 0.7745, "volume": 16986}, "trend_line": 1.562617, "activity_lines": {"activity_5": 0.943833, "activity_10": 1.143145, "activity_20": 1.213395, "activity_30": 1.334655}, "trend_signal": 0, "fair_value": 2.062195, "relative_strength": null, "rate_of_change": -3.865575686732913, "market_dynamics": 0.407331, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 0.777, "high": 0.94579, "low": 0.72, "close": 0.746, "volume": 1427}, "trend_line": 1.5098, "activity_lines": {"activity_5": 0.8489, "activity_10": 1.048264, "activity_20": 1.162329, "activity_30": 1.28197}, "trend_signal": 0, "fair_value": 2.030857, "relative_strength": null, "rate_of_change": -3.380034902986458, "market_dynamics": 0.210804, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 0.765, "high": 0.8975, "low": 0.765, "close": 0.749, "volume": 7501}, "trend_line": 1.464317, "activity_lines": {"activity_5": 0.793633, "activity_10": 0.965327, "activity_20": 1.115457, "activity_30": 1.232886}, "trend_signal": 0, "fair_value": 2.001047, "relative_strength": null, "rate_of_change": -3.0125182143330202, "market_dynamics": 0.247176, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 0.6435, "high": 0.80495, "low": 0.5825, "close": 0.5825, "volume": 153}, "trend_line": 1.399467, "activity_lines": {"activity_5": 0.704067, "activity_10": 0.865009, "activity_20": 1.055814, "activity_30": 1.175995}, "trend_signal": 0, "fair_value": 1.968807, "relative_strength": null, "rate_of_change": -4.428685865150788, "market_dynamics": -0.071481, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 0.5835, "high": 0.645, "low": 0.5835, "close": 0.6295, "volume": 514}, "trend_line": 1.330367, "activity_lines": {"activity_5": 0.666067, "activity_10": 0.791745, "activity_20": 1.006088, "activity_30": 1.126319}, "trend_signal": 0, "fair_value": 1.939044, "relative_strength": null, "rate_of_change": -4.937594098324572, "market_dynamics": -0.382907, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 0.6575, "high": 0.7135, "low": 0.6164, "close": 0.7065, "volume": 251}, "trend_line": 1.27305, "activity_lines": {"activity_5": 0.669467, "activity_10": 0.750309, "activity_20": 0.968733, "activity_30": 1.08607}, "trend_signal": 0, "fair_value": 1.91225, "relative_strength": null, "rate_of_change": -4.308360023963317, "market_dynamics": -0.528064, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 0.6985, "high": 0.709, "low": 0.6485, "close": 0.682, "volume": 3981}, "trend_line": 1.22825, "activity_lines": {"activity_5": 0.669233, "activity_10": 0.718536, "activity_20": 0.932079, "activity_30": 1.047938}, "trend_signal": 0, "fair_value": 1.886074, "relative_strength": null, "rate_of_change": -3.5191076548446603, "market_dynamics": -0.739019, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 0.717, "high": 0.943, "low": 0.63103, "close": 0.928, "volume": 10739}, "trend_line": 1.19655, "activity_lines": {"activity_5": 0.755267, "activity_10": 0.7432, "activity_20": 0.92045, "activity_30": 1.028567}, "trend_signal": 0, "fair_value": 1.866115, "relative_strength": null, "rate_of_change": -2.580907795644214, "market_dynamics": -0.510728, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 0.9985, "high": 0.9985, "low": 0.73655, "close": 0.9665, "volume": 4643}, "trend_line": 1.169017, "activity_lines": {"activity_5": 0.8422, "activity_10": 0.777391, "activity_20": 0.913505, "activity_30": 1.013725}, "trend_signal": 0, "fair_value": 1.847755, "relative_strength": null, "rate_of_change": -2.3010321340520687, "market_dynamics": -0.290941, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 0.9355, "high": 1.037, "low": 0.88904, "close": 1.0085, "volume": 2457}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.917533, "activity_10": 0.822027, "activity_20": 0.910064, "activity_30": 1.003369}, "trend_signal": 0, "fair_value": 1.83097, "relative_strength": null, "rate_of_change": -2.068746647824624, "market_dynamics": 0.001035, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 0.953, "high": 1.0505, "low": 0.926, "close": 0.982, "volume": 3464}, "trend_line": 1.120817, "activity_lines": {"activity_5": 0.958767, "activity_10": 0.859245, "activity_20": 0.90446, "activity_30": 0.992863}, "trend_signal": 0, "fair_value": 1.814324, "relative_strength": null, "rate_of_change": -2.0977732123375232, "market_dynamics": 0.317817, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 0.985, "high": 1.0734, "low": 0.887, "close": 0.984, "volume": 410}, "trend_line": 1.101383, "activity_lines": {"activity_5": 0.9823, "activity_10": 0.893055, "activity_20": 0.899798, "activity_30": 0.984037}, "trend_signal": 0, "fair_value": 1.798356, "relative_strength": -45.850235, "rate_of_change": -1.7339137432783365, "market_dynamics": 0.503202, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4494, "high": 4.86168, "low": 3.6762, "close": 3.68685, "volume": 5299}, "trend_line": 1.177712, "activity_lines": {"activity_5": 1.88665, "activity_10": 1.413964, "activity_20": 1.154402, "activity_30": 1.150841}, "trend_signal": 0, "fair_value": 1.833988, "relative_strength": 93.39171, "rate_of_change": 6.930286739490267, "market_dynamics": 0.8992, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5209, "high": 4.0999, "low": 3.4894, "close": 4.3556, "volume": 29186}, "trend_line": 1.265398, "activity_lines": {"activity_5": 2.829993, "activity_10": 2.003048, "activity_20": 1.462084, "activity_30": 1.355866}, "trend_signal": 1, "fair_value": 1.880684, "relative_strength": 122.881023, "rate_of_change": 7.445453557406219, "market_dynamics": 1.288197, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4007, "high": 4.4431, "low": 3.62621, "close": 4.27595, "volume": 1031}, "trend_line": 1.35168, "activity_lines": {"activity_5": 3.520847, "activity_10": 2.509049, "activity_20": 1.74906, "activity_30": 1.550095}, "trend_signal": 1, "fair_value": 1.924235, "relative_strength": 118.673358, "rate_of_change": 6.818566174436815, "market_dynamics": 1.491643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5558, "high": 4.6358, "low": 4.18752, "close": 4.6358, "volume": 3272}, "trend_line": 1.461423, "activity_lines": {"activity_5": 4.11382, "activity_10": 3.014178, "activity_20": 2.057613, "activity_30": 1.761974}, "trend_signal": 1, "fair_value": 1.972655, "relative_strength": 130.505567, "rate_of_change": 8.119007457386358, "market_dynamics": 1.649271, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.62635, "high": 5.2954, "low": 4.53182, "close": 5.1133, "volume": 1173}, "trend_line": 1.59795, "activity_lines": {"activity_5": 4.622373, "activity_10": 3.534684, "activity_20": 2.396629, "activity_30": 1.997579}, "trend_signal": 1, "fair_value": 2.027754, "relative_strength": 153.385219, "rate_of_change": 9.342059075298533, "market_dynamics": 1.583221, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0916, "high": 5.9547, "low": 4.798, "close": 5.99105, "volume": 1172}, "trend_line": 1.759602, "activity_lines": {"activity_5": 5.148223, "activity_10": 4.134211, "activity_20": 2.801205, "activity_30": 2.281005}, "trend_signal": 1, "fair_value": 2.096087, "relative_strength": 193.767295, "rate_of_change": 10.116211395850943, "market_dynamics": 1.470092, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1672, "high": 6.6176, "low": 5.3784, "close": 5.4569, "volume": 3902}, "trend_line": 1.912748, "activity_lines": {"activity_5": 5.34241, "activity_10": 4.544565, "activity_20": 3.131462, "activity_30": 2.51954}, "trend_signal": 1, "fair_value": 2.15305, "relative_strength": 162.204664, "rate_of_change": 8.70344543822977, "market_dynamics": 1.416931, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7752, "high": 6.814, "low": 5.5894, "close": 6.5176, "volume": 5524}, "trend_line": 2.093868, "activity_lines": {"activity_5": 5.816743, "activity_10": 5.066129, "activity_20": 3.542091, "activity_30": 2.816627}, "trend_signal": 1, "fair_value": 2.225793, "relative_strength": 204.293517, "rate_of_change": 9.469098909004227, "market_dynamics": 1.390733, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4212, "high": 8.184, "low": 6.2928, "close": 7.5432, "volume": 4573}, "trend_line": 2.307308, "activity_lines": {"activity_5": 6.4835, "activity_10": 5.674001, "activity_20": 4.023481, "activity_30": 3.168197}, "trend_signal": 1, "fair_value": 2.312963, "relative_strength": 242.60485, "rate_of_change": 10.193574762114892, "market_dynamics": 1.40418, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9699, "high": 9.2389, "low": 7.2931, "close": 7.74265, "volume": 10518}, "trend_line": 2.51963, "activity_lines": {"activity_5": 7.022913, "activity_10": 6.198842, "activity_20": 4.491635, "activity_30": 3.518864}, "trend_signal": 1, "fair_value": 2.400539, "relative_strength": 233.418222, "rate_of_change": 9.202152465123854, "market_dynamics": 1.450146, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.213, "high": 7.7484, "low": 6.696, "close": 7.23265, "volume": 2526}, "trend_line": 2.712118, "activity_lines": {"activity_5": 7.217037, "activity_10": 6.508071, "activity_20": 4.8779, "activity_30": 3.82293}, "trend_signal": 1, "fair_value": 2.477239, "relative_strength": 203.281926, "rate_of_change": 7.639534376079029, "market_dynamics": 1.420178, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.089, "high": 8.0599, "low": 6.5908, "close": 7.5984, "volume": 1709}, "trend_line": 2.912048, "activity_lines": {"activity_5": 7.450303, "activity_10": 6.819331, "activity_20": 5.268123, "activity_30": 4.138174}, "trend_signal": 1, "fair_value": 2.557257, "relative_strength": 205.166298, "rate_of_change": 7.371729401154381, "market_dynamics": 1.353137, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5577, "high": 8.7312, "low": 7.5577, "close": 8.0698, "volume": 3146}, "trend_line": 3.127375, "activity_lines": {"activity_5": 7.697937, "activity_10": 7.15734, "activity_20": 5.669833, "activity_30": 4.470932}, "trend_signal": 1, "fair_value": 2.642065, "relative_strength": 208.820431, "rate_of_change": 7.394349268968088, "market_dynamics": 1.294915, "expectation": {"probability": 70.9375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1479, "high": 8.1479, "low": 5.8168, "close": 5.90855, "volume": 5267}, "trend_line": 3.274893, "activity_lines": {"activity_5": 7.121673, "activity_10": 7.033415, "activity_20": 5.830279, "activity_30": 4.650363}, "trend_signal": 1, "fair_value": 2.691558, "relative_strength": 123.60477, "rate_of_change": 4.71699108677406, "market_dynamics": 0.972553, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8619, "high": 6.4359, "low": 4.7299, "close": 5.0593, "volume": 8024}, "trend_line": 3.399337, "activity_lines": {"activity_5": 6.371303, "activity_10": 6.731941, "activity_20": 5.885073, "activity_30": 4.765486}, "trend_signal": 1, "fair_value": 2.726897, "relative_strength": 85.71156, "rate_of_change": 3.799940944635443, "market_dynamics": 0.638602, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4405, "high": 5.605, "low": 3.5845, "close": 3.664, "volume": 3152}, "trend_line": 3.485903, "activity_lines": {"activity_5": 5.334723, "activity_10": 6.177757, "activity_20": 5.786137, "activity_30": 4.782561}, "trend_signal": 1, "fair_value": 2.740678, "relative_strength": 35.320355, "rate_of_change": 2.5465554018327667, "market_dynamics": 0.142079, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9953, "high": 4.3445, "low": 2.6521, "close": 3.83395, "volume": 18626}, "trend_line": 3.576335, "activity_lines": {"activity_5": 4.592703, "activity_10": 5.696784, "activity_20": 5.690358, "activity_30": 4.805015}, "trend_signal": 1, "fair_value": 2.756522, "relative_strength": 40.042807, "rate_of_change": 2.5942202063568565, "market_dynamics": -0.264266, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7803, "high": 5.3, "low": 3.7594, "close": 4.95745, "volume": 11148}, "trend_line": 3.712733, "activity_lines": {"activity_5": 4.476147, "activity_10": 5.449591, "activity_20": 5.687924, "activity_30": 4.89412}, "trend_signal": 1, "fair_value": 2.787964, "relative_strength": 74.457836, "rate_of_change": 3.8139044580555304, "market_dynamics": -0.429037, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0351, "high": 5.6207, "low": 4.8654, "close": 5.02865, "volume": 8411}, "trend_line": 3.854538, "activity_lines": {"activity_5": 4.590813, "activity_10": 5.24371, "activity_20": 5.673467, "activity_30": 4.979017}, "trend_signal": 1, "fair_value": 2.819523, "relative_strength": 73.056896, "rate_of_change": 3.819423589038041, "market_dynamics": -0.497657, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.733, "high": 4.8598, "low": 4.2238, "close": 4.55305, "volume": 2077}, "trend_line": 3.98144, "activity_lines": {"activity_5": 4.605607, "activity_10": 4.997075, "activity_20": 5.594445, "activity_30": 5.024083}, "trend_signal": 1, "fair_value": 2.8436, "relative_strength": 53.129084, "rate_of_change": 3.2922752350606035, "market_dynamics": -0.513309, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7765, "high": 4.7999, "low": 3.2075, "close": 3.11915, "volume": 7917}, "trend_line": 4.060445, "activity_lines": {"activity_5": 4.176183, "activity_10": 4.547725, "activity_20": 5.361865, "activity_30": 4.968451}, "trend_signal": 1, "fair_value": 2.847375, "relative_strength": 6.535069, "rate_of_change": 1.9843323018807153, "market_dynamics": -0.620302, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2674, "high": 4.1004, "low": 3.2659, "close": 4.16995, "volume": 3022}, "trend_line": 4.180027, "activity_lines": {"activity_5": 4.13335, "activity_10": 4.364219, "activity_20": 5.232065, "activity_30": 4.975516}, "trend_signal": 0, "fair_value": 2.865247, "relative_strength": 38.666512, "rate_of_change": 2.9450466636046126, "market_dynamics": -0.774277, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1958, "high": 4.3156, "low": 4.0473, "close": 4.06565, "volume": 1401}, "trend_line": 4.294565, "activity_lines": {"activity_5": 4.03335, "activity_10": 4.224085, "activity_20": 5.093216, "activity_30": 4.968137}, "trend_signal": 0, "fair_value": 2.881253, "relative_strength": 33.748206, "rate_of_change": 2.740125841292424, "market_dynamics": -0.90928, "expectation": {"probability": 70.8, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2506, "high": 5.1995, "low": 4.2219, "close": 4.6769, "volume": 5758}, "trend_line": 4.426912, "activity_lines": {"activity_5": 4.196553, "activity_10": 4.267891, "activity_20": 5.013583, "activity_30": 4.992804}, "trend_signal": 0, "fair_value": 2.90488, "relative_strength": 49.571393, "rate_of_change": 3.081732375688791, "market_dynamics": -0.856302, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6239, "high": 4.812, "low": 4.155, "close": 4.6232, "volume": 1110}, "trend_line": 4.558285, "activity_lines": {"activity_5": 4.365307, "activity_10": 4.324326, "activity_20": 4.928639, "activity_30": 5.005467}, "trend_signal": 0, "fair_value": 2.927195, "relative_strength": 46.07284, "rate_of_change": 2.9675990848699945, "market_dynamics": -0.868573, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.697, "high": 5.2697, "low": 4.6125, "close": 5.2835, "volume": 909}, "trend_line": 4.703468, "activity_lines": {"activity_5": 4.749483, "activity_10": 4.508745, "activity_20": 4.908915, "activity_30": 5.052255}, "trend_signal": 0, "fair_value": 2.957404, "relative_strength": 63.718861, "rate_of_change": 3.185035600011853, "market_dynamics": -0.789497, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2012, "high": 5.6724, "low": 4.7991, "close": 4.96395, "volume": 1527}, "trend_line": 4.836717, "activity_lines": {"activity_5": 4.882853, "activity_10": 4.605619, "activity_20": 4.862127, "activity_30": 5.069061}, "trend_signal": 0, "fair_value": 2.982804, "relative_strength": 48.611138, "rate_of_change": 2.8329947179400428, "market_dynamics": -0.695517, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9557, "high": 5.1429, "low": 4.751, "close": 5.14855, "volume": 725}, "trend_line": 4.974718, "activity_lines": {"activity_5": 5.024823, "activity_10": 4.715511, "activity_20": 4.835267, "activity_30": 5.089179}, "trend_signal": 0, "fair_value": 3.009876, "relative_strength": 52.759662, "rate_of_change": 2.8531956697073664, "market_dynamics": -0.582621, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.1246, "low": 4.2973, "close": 4.5453, "volume": 885}, "trend_line": 5.093495, "activity_lines": {"activity_5": 4.893517, "activity_10": 4.712246, "activity_20": 4.757474, "activity_30": 5.061475}, "trend_signal": 0, "fair_value": 3.028831, "relative_strength": 33.309104, "rate_of_change": 2.3876127249825956, "market_dynamics": -0.454875, "expectation": {"probability": 67.2334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5115, "high": 5.5308, "low": 4.4943, "close": 5.3206, "volume": 1002}, "trend_line": 5.238048, "activity_lines": {"activity_5": 5.029417, "activity_10": 4.858734, "activity_20": 4.767795, "activity_30": 5.076126}, "trend_signal": 0, "fair_value": 3.05678, "relative_strength": 54.451674, "rate_of_change": 2.837992380477455, "market_dynamics": -0.27145, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.564, "low": 4.4975, "close": 4.3404, "volume": 13816}, "trend_line": 5.259833, "activity_lines": {"activity_5": 4.79209, "activity_10": 4.813047, "activity_20": 4.696297, "activity_30": 5.018214}, "trend_signal": 0, "fair_value": 3.072245, "relative_strength": 24.016662, "rate_of_change": 0.4158992052001125, "market_dynamics": -0.047436, "expectation": {"probability": 66.7622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3091, "high": 4.6811, "low": 4.1245, "close": 4.49815, "volume": 9729}, "trend_line": 5.264585, "activity_lines": {"activity_5": 4.67022, "activity_10": 4.773838, "activity_20": 4.653596, "activity_30": 4.969073}, "trend_signal": 0, "fair_value": 3.08922, "relative_strength": 23.489735, "rate_of_change": 0.0903450736934018, "market_dynamics": 0.0626, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5915, "high": 4.6216, "low": 3.9827, "close": 4.35145, "volume": 2621}, "trend_line": 5.267102, "activity_lines": {"activity_5": 4.530503, "activity_10": 4.701989, "activity_20": 4.611686, "activity_30": 4.910161}, "trend_signal": 0, "fair_value": 3.10407, "relative_strength": 17.415724, "rate_of_change": 0.04781003630865685, "market_dynamics": 0.095571, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2485, "high": 4.966, "low": 4.2485, "close": 4.53885, "volume": 4608}, "trend_line": 5.26387, "activity_lines": {"activity_5": 4.506393, "activity_10": 4.659016, "activity_20": 4.60533, "activity_30": 4.863177}, "trend_signal": 0, "fair_value": 3.120753, "relative_strength": 20.443197, "rate_of_change": -0.06136201653206199, "market_dynamics": 0.071125, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6619, "high": 4.9631, "low": 4.2085, "close": 4.4767, "volume": 31784}, "trend_line": 5.24265, "activity_lines": {"activity_5": 4.461997, "activity_10": 4.607254, "activity_20": 4.599578, "activity_30": 4.812392}, "trend_signal": 0, "fair_value": 3.136339, "relative_strength": 17.297907, "rate_of_change": -0.4031254571256428, "market_dynamics": 0.129173, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6976, "high": 4.8941, "low": 3.8756, "close": 4.38735, "volume": 21419}, "trend_line": 5.189193, "activity_lines": {"activity_5": 4.444077, "activity_10": 4.541909, "activity_20": 4.58809, "activity_30": 4.757211}, "trend_signal": 0, "fair_value": 3.150555, "relative_strength": 16.339014, "rate_of_change": -1.019656089954505, "market_dynamics": 0.123153, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4455, "high": 4.7409, "low": 4.329, "close": 4.5829, "volume": 5618}, "trend_line": 5.16006, "activity_lines": {"activity_5": 4.48821, "activity_10": 4.528413, "activity_20": 4.591782, "activity_30": 4.718095}, "trend_signal": 0, "fair_value": 3.166649, "relative_strength": 18.674411, "rate_of_change": -0.56141677520957, "market_dynamics": 0.150807, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.581, "high": 4.6864, "low": 4.4243, "close": 4.7918, "volume": 7}, "trend_line": 5.102533, "activity_lines": {"activity_5": 4.596327, "activity_10": 4.559826, "activity_20": 4.611803, "activity_30": 4.694337}, "trend_signal": 0, "fair_value": 3.184706, "relative_strength": 20.825777, "rate_of_change": -1.1148513776971478, "market_dynamics": 0.093551, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1604, "high": 5.4028, "low": 4.4955, "close": 4.53105, "volume": 6236}, "trend_line": 5.002128, "activity_lines": {"activity_5": 4.58817, "activity_10": 4.550317, "activity_20": 4.607779, "activity_30": 4.657467}, "trend_signal": 0, "fair_value": 3.199501, "relative_strength": 12.137037, "rate_of_change": -1.967748175269034, "market_dynamics": -0.122469, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4469, "high": 5.097, "low": 4.2249, "close": 5.124, "volume": 3147}, "trend_line": 4.91484, "activity_lines": {"activity_5": 4.778183, "activity_10": 4.648876, "activity_20": 4.662595, "activity_30": 4.665329}, "trend_signal": 0, "fair_value": 3.22042, "relative_strength": 20.696445, "rate_of_change": -1.7450173206283413, "market_dynamics": -0.163016, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0358, "high": 5.6202, "low": 5.0358, "close": 5.36985, "volume": 2957}, "trend_line": 4.852747, "activity_lines": {"activity_5": 5.006993, "activity_10": 4.79571, "activity_20": 4.738108, "activity_30": 4.694685}, "trend_signal": 0, "fair_value": 3.243532, "relative_strength": 24.038302, "rate_of_change": -1.2633778515679035, "market_dynamics": -0.013839, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0569, "high": 4.4608, "low": 3.5488, "close": 4.401, "volume": 7228}, "trend_line": 4.746167, "activity_lines": {"activity_5": 4.847353, "activity_10": 4.747672, "activity_20": 4.710631, "activity_30": 4.66554}, "trend_signal": 0, "fair_value": 3.255845, "relative_strength": -1.832298, "rate_of_change": -2.1962818172882312, "market_dynamics": -0.110098, "expectation": {"probability": 66.03, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8346, "high": 4.3317, "low": 3.7665, "close": 4.06015, "volume": 3804}, "trend_line": 4.612512, "activity_lines": {"activity_5": 4.586223, "activity_10": 4.639427, "activity_20": 4.649592, "activity_30": 4.621281}, "trend_signal": 0, "fair_value": 3.264312, "relative_strength": -10.902911, "rate_of_change": -2.8160618874135714, "market_dynamics": -0.264396, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1967, "high": 4.403, "low": 4.078, "close": 4.3585, "volume": 3541}, "trend_line": 4.560843, "activity_lines": {"activity_5": 4.47332, "activity_10": 4.590725, "activity_20": 4.616994, "activity_30": 4.604893}, "trend_signal": 0, "fair_value": 3.275709, "relative_strength": -6.133786, "rate_of_change": -1.1201922076300186, "market_dynamics": -0.500559, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.451, "high": 4.85, "low": 4.347, "close": 4.509, "volume": 94}, "trend_line": 4.5425, "activity_lines": {"activity_5": 4.422087, "activity_10": 4.572665, "activity_20": 4.600245, "activity_30": 4.601548}, "trend_signal": 0, "fair_value": 3.288424, "relative_strength": -3.57375, "rate_of_change": -0.40218442073098715, "market_dynamics": -0.737369, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.288, "high": 4.342, "low": 3.166, "close": 3.294, "volume": 3777}, "trend_line": 4.530167, "activity_lines": {"activity_5": 4.006853, "activity_10": 4.333108, "activity_20": 4.468326, "activity_30": 4.521}, "trend_signal": 0, "fair_value": 3.288481, "relative_strength": -31.426972, "rate_of_change": -0.2715024766098143, "market_dynamics": -0.862195, "expectation": {"probability": 64.7129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.394, "high": 3.42, "low": 2.667, "close": 2.6455, "volume": 10313}, "trend_line": 4.490552, "activity_lines": {"activity_5": 3.513843, "activity_10": 3.995522, "activity_20": 4.284119, "activity_30": 4.399408}, "trend_signal": 0, "fair_value": 3.281986, "relative_strength": -44.518043, "rate_of_change": -0.8744710735829279, "market_dynamics": -0.854286, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.499, "high": 2.868, "low": 2.373, "close": 2.8375, "volume": 3439}, "trend_line": 4.419887, "activity_lines": {"activity_5": 3.201867, "activity_10": 3.72807, "activity_20": 4.129237, "activity_30": 4.29276}, "trend_signal": 0, "fair_value": 3.277541, "relative_strength": -40.583182, "rate_of_change": -1.5736372722106318, "market_dynamics": -0.895568, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.878, "high": 2.995, "low": 2.727, "close": 2.815, "volume": 785}, "trend_line": 4.346098, "activity_lines": {"activity_5": 2.9639, "activity_10": 3.49206, "activity_20": 3.983218, "activity_30": 4.189219}, "trend_signal": 0, "fair_value": 3.272961, "relative_strength": -41.548755, "rate_of_change": -1.6694770703414032, "market_dynamics": -1.076916, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 3.093, "low": 2.299, "close": 2.3225, "volume": 3719}, "trend_line": 4.271747, "activity_lines": {"activity_5": 2.664667, "activity_10": 3.197705, "activity_20": 3.798533, "activity_30": 4.058664}, "trend_signal": 0, "fair_value": 3.263643, "relative_strength": -52.063507, "rate_of_change": -1.710752955869821, "market_dynamics": -1.063142, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.176, "high": 2.414, "low": 1.4, "close": 1.55, "volume": 6862}, "trend_line": 4.219442, "activity_lines": {"activity_5": 2.2537, "activity_10": 2.813833, "activity_20": 3.554554, "activity_30": 3.883068}, "trend_signal": 0, "fair_value": 3.247006, "relative_strength": -65.683102, "rate_of_change": -1.2244404923793588, "market_dynamics": -1.033277, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.032, "high": 1.93, "low": 1.032, "close": 1.502, "volume": 9981}, "trend_line": 4.13051, "activity_lines": {"activity_5": 1.943, "activity_10": 2.490685, "activity_20": 3.319291, "activity_30": 3.707749}, "trend_signal": 0, "fair_value": 3.230227, "relative_strength": -66.432289, "rate_of_change": -2.1076720571108645, "market_dynamics": -0.951109, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.699, "high": 1.802, "low": 1.437, "close": 1.4085, "volume": 5897}, "trend_line": 4.041938, "activity_lines": {"activity_5": 1.677367, "activity_10": 2.203245, "activity_20": 3.08939, "activity_30": 3.532135}, "trend_signal": 0, "fair_value": 3.212877, "relative_strength": -69.395895, "rate_of_change": -2.144335687360643, "market_dynamics": -0.894792, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.336, "high": 1.845, "low": 1.336, "close": 1.79, "volume": 3347}, "trend_line": 3.945708, "activity_lines": {"activity_5": 1.634167, "activity_10": 2.033382, "activity_20": 2.909837, "activity_30": 3.386849}, "trend_signal": 0, "fair_value": 3.199454, "relative_strength": -61.320589, "rate_of_change": -2.3807886216958254, "market_dynamics": -0.908824, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.86, "high": 2.041, "low": 1.682, "close": 2.052, "volume": 2444}, "trend_line": 3.860002, "activity_lines": {"activity_5": 1.746633, "activity_10": 1.957855, "activity_20": 2.768326, "activity_30": 3.264674}, "trend_signal": 0, "fair_value": 3.18873, "relative_strength": -56.161107, "rate_of_change": -2.1721323524193896, "market_dynamics": -0.964842, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.995, "high": 2.234, "low": 1.92, "close": 2.165, "volume": 2908}, "trend_line": 3.756052, "activity_lines": {"activity_5": 1.9148, "activity_10": 1.947545, "activity_20": 2.649124, "activity_30": 3.155319}, "trend_signal": 0, "fair_value": 3.179251, "relative_strength": -53.03004, "rate_of_change": -2.6930037860084064, "market_dynamics": -0.984503, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.497, "high": 2.951, "low": 2.497, "close": 2.871, "volume": 6403}, "trend_line": 3.686287, "activity_lines": {"activity_5": 2.2773, "activity_10": 2.086127, "activity_20": 2.607741, "activity_30": 3.098219}, "trend_signal": 0, "fair_value": 3.176423, "relative_strength": -38.032283, "rate_of_change": -1.8574024001797595, "market_dynamics": -0.699074, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.692, "high": 2.859, "low": 2.448, "close": 2.495, "volume": 14530}, "trend_line": 3.597835, "activity_lines": {"activity_5": 2.4232, "activity_10": 2.152245, "activity_20": 2.538702, "activity_30": 3.021362}, "trend_signal": 0, "fair_value": 3.170228, "relative_strength": -45.501386, "rate_of_change": -2.3994876145020774, "market_dynamics": -0.362204, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.654, "high": 2.938, "low": 2.628, "close": 2.618, "volume": 488}, "trend_line": 3.533592, "activity_lines": {"activity_5": 2.537667, "activity_10": 2.246955, "activity_20": 2.492313, "activity_30": 2.958147}, "trend_signal": 0, "fair_value": 3.165253, "relative_strength": -42.407981, "rate_of_change": -1.785601618751272, "market_dynamics": -0.113441, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.603, "high": 3.062, "low": 2.533, "close": 3.058, "volume": 4327}, "trend_line": 3.458172, "activity_lines": {"activity_5": 2.7436, "activity_10": 2.425245, "activity_20": 2.49694, "activity_30": 2.927463}, "trend_signal": 0, "fair_value": 3.164296, "relative_strength": -32.1074, "rate_of_change": -2.1343720497442904, "market_dynamics": 0.269232, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.198, "high": 3.403, "low": 3.038, "close": 3.192, "volume": 5442}, "trend_line": 3.419892, "activity_lines": {"activity_5": 2.927133, "activity_10": 2.614527, "activity_20": 2.524166, "activity_30": 2.910291}, "trend_signal": 0, "fair_value": 3.164541, "relative_strength": -27.691816, "rate_of_change": -1.106943205832442, "market_dynamics": 0.437187, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.359, "low": 3.148, "close": 3.1755, "volume": 2089}, "trend_line": 3.375803, "activity_lines": {"activity_5": 3.0367, "activity_10": 2.770955, "activity_20": 2.560191, "activity_30": 2.894524}, "trend_signal": 0, "fair_value": 3.164637, "relative_strength": -25.789522, "rate_of_change": -1.289192758133884, "market_dynamics": 0.520495, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.163, "high": 3.915, "low": 3.163, "close": 3.8775, "volume": 996}, "trend_line": 3.360005, "activity_lines": {"activity_5": 3.359967, "activity_10": 3.024591, "activity_20": 2.66891, "activity_30": 2.926891}, "trend_signal": 0, "fair_value": 3.170836, "relative_strength": -8.018241, "rate_of_change": -0.46797754489819926, "market_dynamics": 0.727944, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 4.072, "low": 3.568, "close": 3.9095, "volume": 677}, "trend_line": 3.339027, "activity_lines": {"activity_5": 3.601733, "activity_10": 3.239155, "activity_20": 2.781545, "activity_30": 2.962343}, "trend_signal": 0, "fair_value": 3.177203, "relative_strength": -5.682508, "rate_of_change": -0.6243443090114431, "market_dynamics": 0.752062, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.932, "high": 4.232, "low": 3.901, "close": 4.1865, "volume": 348}, "trend_line": 3.329353, "activity_lines": {"activity_5": 3.849733, "activity_10": 3.465545, "activity_20": 2.9227, "activity_30": 3.017018}, "trend_signal": 0, "fair_value": 3.18583, "relative_strength": 1.788177, "rate_of_change": -0.2897251205216491, "market_dynamics": 0.750712, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.114, "high": 4.409, "low": 3.952, "close": 4.2815, "volume": 374}, "trend_line": 3.325825, "activity_lines": {"activity_5": 4.054167, "activity_10": 3.6704, "activity_20": 3.074438, "activity_30": 3.078447}, "trend_signal": 0, "fair_value": 3.195115, "relative_strength": 4.593383, "rate_of_change": -0.10596653463900506, "market_dynamics": 0.821954, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3665, "high": 4.3665, "low": 3.99, "close": 4.0895, "volume": 2685}, "trend_line": 3.309378, "activity_lines": {"activity_5": 4.121967, "activity_10": 3.801864, "activity_20": 3.203188, "activity_30": 3.127717}, "trend_signal": 0, "fair_value": 3.202631, "relative_strength": -0.821692, "rate_of_change": -0.4945239151188014, "market_dynamics": 0.881701, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.251, "high": 4.676, "low": 3.838, "close": 3.9815, "volume": 7580}, "trend_line": 3.282368, "activity_lines": {"activity_5": 4.092833, "activity_10": 3.891536, "activity_20": 3.314776, "activity_30": 3.171079}, "trend_signal": 0, "fair_value": 3.209122, "relative_strength": -2.852525, "rate_of_change": -0.8161654546564399, "market_dynamics": 0.996535, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.117, "high": 4.38, "low": 3.943, "close": 4.348, "volume": 3903}, "trend_line": 3.276267, "activity_lines": {"activity_5": 4.178933, "activity_10": 4.020818, "activity_20": 3.455821, "activity_30": 3.23983}, "trend_signal": 0, "fair_value": 3.218534, "relative_strength": 5.734971, "rate_of_change": -0.1858719071109679, "market_dynamics": 1.072881, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.526, "high": 4.717, "low": 4.344, "close": 4.4065, "volume": 1696}, "trend_line": 3.25235, "activity_lines": {"activity_5": 4.2553, "activity_10": 4.129282, "activity_20": 3.595138, "activity_30": 3.312748}, "trend_signal": 1, "fair_value": 3.228271, "relative_strength": 7.172073, "rate_of_change": -0.7300076581060081, "market_dynamics": 1.128776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.426, "high": 4.448, "low": 3.819, "close": 4.349, "volume": 3815}, "trend_line": 3.218322, "activity_lines": {"activity_5": 4.297833, "activity_10": 4.202773, "activity_20": 3.719055, "activity_30": 3.3835}, "trend_signal": 1, "fair_value": 3.237383, "relative_strength": 4.3148, "rate_of_change": -1.0462588589788837, "market_dynamics": 1.14135, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.276, "high": 4.564, "low": 4.141, "close": 4.154, "volume": 1175}, "trend_line": 3.210088, "activity_lines": {"activity_5": 4.270867, "activity_10": 4.219773, "activity_20": 3.811071, "activity_30": 3.443866}, "trend_signal": 1, "fair_value": 3.244775, "relative_strength": 1.490723, "rate_of_change": -0.25584761251361104, "market_dynamics": 1.03129, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1165, "high": 4.283, "low": 3.802, "close": 4.128, "volume": 3463}, "trend_line": 3.21235, "activity_lines": {"activity_5": 4.230933, "activity_10": 4.214255, "activity_20": 3.887983, "activity_30": 3.503086}, "trend_signal": 1, "fair_value": 3.251841, "relative_strength": 0.336162, "rate_of_change": 0.07046535795903372, "market_dynamics": 0.947515, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.222, "high": 4.746, "low": 4.221, "close": 4.6825, "volume": 3043}, "trend_line": 3.22315, "activity_lines": {"activity_5": 4.366067, "activity_10": 4.305, "activity_20": 4.004755, "activity_30": 3.597934}, "trend_signal": 1, "fair_value": 3.263195, "relative_strength": 12.89148, "rate_of_change": 0.33620246859776004, "market_dynamics": 0.940673, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.718, "high": 5.1375, "low": 4.635, "close": 5.0825, "volume": 631}, "trend_line": 3.242267, "activity_lines": {"activity_5": 4.612233, "activity_10": 4.454418, "activity_20": 4.145848, "activity_30": 3.717892}, "trend_signal": 1, "fair_value": 3.27752, "relative_strength": 23.116226, "rate_of_change": 0.5931154305570653, "market_dynamics": 0.941151, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.555, "low": 5.12, "close": 5.39125, "volume": 19}, "trend_line": 3.312175, "activity_lines": {"activity_5": 4.91625, "activity_10": 4.643682, "activity_20": 4.301914, "activity_30": 3.856537}, "trend_signal": 1, "fair_value": 3.294034, "relative_strength": 29.534062, "rate_of_change": 2.156145684485573, "market_dynamics": 1.020933, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6975, "high": 6.445, "low": 5.385, "close": 6.42125, "volume": 276}, "trend_line": 3.438033, "activity_lines": {"activity_5": 5.494117, "activity_10": 5.000041, "activity_20": 4.540713, "activity_30": 4.057122}, "trend_signal": 1, "fair_value": 3.318276, "relative_strength": 50.163308, "rate_of_change": 3.7998596088672865, "market_dynamics": 1.117419, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 7.015, "low": 6.0975, "close": 6.065, "volume": 334}, "trend_line": 3.545617, "activity_lines": {"activity_5": 5.802083, "activity_10": 5.249232, "activity_20": 4.728677, "activity_30": 4.226604}, "trend_signal": 1, "fair_value": 3.339405, "relative_strength": 42.772646, "rate_of_change": 3.1292311621209024, "market_dynamics": 1.114263, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.205, "high": 6.635, "low": 5.9925, "close": 6.21, "volume": 2553}, "trend_line": 3.658783, "activity_lines": {"activity_5": 6.02925, "activity_10": 5.486905, "activity_20": 4.913451, "activity_30": 4.398499}, "trend_signal": 1, "fair_value": 3.361318, "relative_strength": 46.886727, "rate_of_change": 3.191715292430065, "market_dynamics": 1.175546, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.1325, "close": 6.46375, "volume": 2737}, "trend_line": 3.796825, "activity_lines": {"activity_5": 6.239167, "activity_10": 5.736859, "activity_20": 5.105287, "activity_30": 4.579465}, "trend_signal": 1, "fair_value": 3.384821, "relative_strength": 47.986757, "rate_of_change": 3.7728938830206658, "market_dynamics": 1.228124, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2275, "high": 8.0625, "low": 7.2275, "close": 7.58, "volume": 323}, "trend_line": 3.997825, "activity_lines": {"activity_5": 6.729083, "activity_10": 6.152364, "activity_20": 5.387214, "activity_30": 4.823541}, "trend_signal": 1, "fair_value": 3.416364, "relative_strength": 70.637934, "rate_of_change": 5.293896874362133, "market_dynamics": 1.244661, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.71, "high": 7.86, "low": 6.02, "close": 6.05625, "volume": 1685}, "trend_line": 4.149633, "activity_lines": {"activity_5": 6.565167, "activity_10": 6.232077, "activity_20": 5.503127, "activity_30": 4.956342}, "trend_signal": 1, "fair_value": 3.436064, "relative_strength": 37.018337, "rate_of_change": 3.797264762714713, "market_dynamics": 1.149881, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.115, "high": 7.4925, "low": 5.71, "close": 6.51375, "volume": 23413}, "trend_line": 4.319808, "activity_lines": {"activity_5": 6.578083, "activity_10": 6.360386, "activity_20": 5.648894, "activity_30": 5.108866}, "trend_signal": 1, "fair_value": 3.458862, "relative_strength": 46.306883, "rate_of_change": 4.1009650732968534, "market_dynamics": 1.108725, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.375, "high": 6.885, "low": 4.912, "close": 5.16375, "volume": 1003}, "trend_line": 4.432267, "activity_lines": {"activity_5": 6.111083, "activity_10": 6.199864, "activity_20": 5.653536, "activity_30": 5.163314}, "trend_signal": 1, "fair_value": 3.471398, "relative_strength": 17.929217, "rate_of_change": 2.6033332962946574, "market_dynamics": 0.757149, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.495, "high": 6.52, "low": 5.2975, "close": 6.51375, "volume": 224}, "trend_line": 4.580992, "activity_lines": {"activity_5": 6.163833, "activity_10": 6.276045, "activity_20": 5.780776, "activity_30": 5.297603}, "trend_signal": 1, "fair_value": 3.493605, "relative_strength": 45.111711, "rate_of_change": 3.3555063356968287, "market_dynamics": 0.490996, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3825, "high": 7.4775, "low": 6.065, "close": 7.30375, "volume": 168}, "trend_line": 4.752283, "activity_lines": {"activity_5": 6.476583, "activity_10": 6.469841, "activity_20": 5.972173, "activity_30": 5.473265}, "trend_signal": 1, "fair_value": 3.521214, "relative_strength": 62.19821, "rate_of_change": 3.7391682849478904, "market_dynamics": 0.468672, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.375, "high": 7.58, "low": 6.67, "close": 6.7125, "volume": 54}, "trend_line": 4.880333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.521364, "activity_20": 6.092868, "activity_30": 5.599731}, "trend_signal": 1, "fair_value": 3.544173, "relative_strength": 48.388416, "rate_of_change": 2.694494414579266, "market_dynamics": 0.205783, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6275, "high": 6.63, "low": 5.9475, "close": 6.57125, "volume": 3598}, "trend_line": 5.016208, "activity_lines": {"activity_5": 6.653917, "activity_10": 6.541909, "activity_20": 6.18762, "activity_30": 5.708822}, "trend_signal": 1, "fair_value": 3.565795, "relative_strength": 40.919161, "rate_of_change": 2.7841337875919434, "market_dynamics": 0.205038, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 6.985, "low": 6.7375, "close": 6.9575, "volume": 12}, "trend_line": 5.160858, "activity_lines": {"activity_5": 6.822083, "activity_10": 6.623477, "activity_20": 6.306826, "activity_30": 5.834067}, "trend_signal": 1, "fair_value": 3.58985, "relative_strength": 48.740484, "rate_of_change": 2.8836523525340336, "market_dynamics": 0.101645, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0475, "high": 7.4975, "low": 6.74, "close": 7.4325, "volume": 1472}, "trend_line": 5.306675, "activity_lines": {"activity_5": 7.029, "activity_10": 6.777818, "activity_20": 6.458844, "activity_30": 5.980624}, "trend_signal": 1, "fair_value": 3.616911, "relative_strength": 56.567921, "rate_of_change": 2.8254410410051984, "market_dynamics": -0.039567, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0075, "high": 8.4575, "low": 7.6425, "close": 8.43125, "volume": 978}, "trend_line": 5.481317, "activity_lines": {"activity_5": 7.507583, "activity_10": 7.096136, "activity_20": 6.691571, "activity_30": 6.18221}, "trend_signal": 1, "fair_value": 3.650578, "relative_strength": 72.591365, "rate_of_change": 3.2909872943038625, "market_dynamics": 0.057411, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5125, "high": 9.3925, "low": 8.475, "close": 9.30875, "volume": 25406}, "trend_line": 5.685758, "activity_lines": {"activity_5": 8.2035, "activity_10": 7.558523, "activity_20": 6.988431, "activity_30": 6.429141}, "trend_signal": 1, "fair_value": 3.68987, "relative_strength": 86.214555, "rate_of_change": 3.729778810457416, "market_dynamics": 0.417156, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.71875, "high": 9.78, "low": 8.38, "close": 9.15, "volume": 2111}, "trend_line": 5.861508, "activity_lines": {"activity_5": 8.673417, "activity_10": 7.932909, "activity_20": 7.245625, "activity_30": 6.65264}, "trend_signal": 1, "fair_value": 3.727527, "relative_strength": 82.750785, "rate_of_change": 3.091056636599726, "market_dynamics": 0.723162, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.885, "high": 10.305, "low": 8.68, "close": 9.59875, "volume": 4753}, "trend_line": 6.05115, "activity_lines": {"activity_5": 9.121, "activity_10": 8.340955, "activity_20": 7.521643, "activity_30": 6.893753}, "trend_signal": 1, "fair_value": 3.76774, "relative_strength": 87.066608, "rate_of_change": 3.235379018505137, "market_dynamics": 1.038734, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.61, "high": 9.8375, "low": 7.4625, "close": 8.72875, "volume": 6192}, "trend_line": 6.202558, "activity_lines": {"activity_5": 9.1025, "activity_10": 8.510182, "activity_20": 7.691393, "activity_30": 7.066501}, "trend_signal": 1, "fair_value": 3.801489, "relative_strength": 65.335333, "rate_of_change": 2.502135957627889, "market_dynamics": 1.12346, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.86, "high": 10.005, "low": 8.685, "close": 9.29875, "volume": 1519}, "trend_line": 6.3698, "activity_lines": {"activity_5": 9.187583, "activity_10": 8.742773, "activity_20": 7.898065, "activity_30": 7.266255}, "trend_signal": 1, "fair_value": 3.838632, "relative_strength": 72.295598, "rate_of_change": 2.6963391555548517, "market_dynamics": 1.100942, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4025, "high": 9.72, "low": 8.9425, "close": 9.60375, "volume": 33}, "trend_line": 6.553608, "activity_lines": {"activity_5": 9.3165, "activity_10": 8.994545, "activity_20": 8.115179, "activity_30": 7.474897}, "trend_signal": 1, "fair_value": 3.877324, "relative_strength": 71.529262, "rate_of_change": 2.8856165028729315, "market_dynamics": 1.150973, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.52, "high": 10.66, "low": 9.015, "close": 9.0575, "volume": 1662}, "trend_line": 6.722808, "activity_lines": {"activity_5": 9.243667, "activity_10": 9.094432, "activity_20": 8.265113, "activity_30": 7.636439}, "trend_signal": 1, "fair_value": 3.911859, "relative_strength": 55.846038, "rate_of_change": 2.581783957783255, "market_dynamics": 1.109635, "expectation": {"probability": 61.8171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.32, "high": 8.8975, "low": 8.0775, "close": 8.47375, "volume": 427}, "trend_line": 6.860333, "activity_lines": {"activity_5": 8.982417, "activity_10": 9.042977, "activity_20": 8.345202, "activity_30": 7.749403}, "trend_signal": 1, "fair_value": 3.94207, "relative_strength": 51.827988, "rate_of_change": 2.0456481874835655, "market_dynamics": 0.942656, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 8.7275, "low": 6.915, "close": 7.92, "volume": 649}, "trend_line": 6.97745, "activity_lines": {"activity_5": 8.611583, "activity_10": 8.863273, "activity_20": 8.361774, "activity_30": 7.817768}, "trend_signal": 1, "fair_value": 3.968241, "relative_strength": 40.033524, "rate_of_change": 1.7071620284321527, "market_dynamics": 0.4652, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.2075, "high": 8.8275, "low": 7.7375, "close": 7.83, "volume": 214}, "trend_line": 7.093483, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.658341, "activity_20": 8.362839, "activity_30": 7.872772}, "trend_signal": 1, "fair_value": 3.993481, "relative_strength": 40.947247, "rate_of_change": 1.6629714293903908, "market_dynamics": -0.024809, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.295, "high": 8.2925, "low": 7.0575, "close": 7.3075, "volume": 3416}, "trend_line": 7.1986, "activity_lines": {"activity_5": 7.8415, "activity_10": 8.369341, "activity_20": 8.312952, "activity_30": 7.886579}, "trend_signal": 1, "fair_value": 4.015001, "relative_strength": 28.837186, "rate_of_change": 1.4818813268460629, "market_dynamics": -0.524255, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 7.66, "low": 6.3925, "close": 7.77375, "volume": 664}, "trend_line": 7.320125, "activity_lines": {"activity_5": 7.726833, "activity_10": 8.2015, "activity_20": 8.301512, "activity_30": 7.923685}, "trend_signal": 1, "fair_value": 4.039251, "relative_strength": 28.500506, "rate_of_change": 1.688175478565278, "market_dynamics": -0.776453, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.075, "high": 10.525, "low": 7.8225, "close": 10.7525, "volume": 3818}, "trend_line": 7.522458, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.600273, "activity_20": 8.567762, "activity_30": 8.145129}, "trend_signal": 1, "fair_value": 4.082284, "relative_strength": 70.320404, "rate_of_change": 2.764064821297455, "market_dynamics": -0.51736, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.165, "high": 12.435, "low": 10.165, "close": 12.3625, "volume": 85}, "trend_line": 7.765125, "activity_lines": {"activity_5": 10.03925, "activity_10": 9.270795, "activity_20": 8.960732, "activity_30": 8.45739}, "trend_signal": 1, "fair_value": 4.13588, "relative_strength": 88.570956, "rate_of_change": 3.225900363950187, "market_dynamics": -0.147098, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.295, "high": 15.625, "low": 12.21, "close": 16.012501, "volume": 637}, "trend_line": 8.119167, "activity_lines": {"activity_5": 12.308334, "activity_10": 10.538887, "activity_20": 9.67347, "activity_30": 8.989479}, "trend_signal": 1, "fair_value": 4.209893, "relative_strength": 141.004635, "rate_of_change": 4.559385714975598, "market_dynamics": 0.403959, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.209999, "high": 16.93, "low": 14.29, "close": 16.139999, "volume": 940}, "trend_line": 8.443125, "activity_lines": {"activity_5": 14.074417, "activity_10": 11.708091, "activity_20": 10.356881, "activity_30": 9.506952}, "trend_signal": 1, "fair_value": 4.283762, "relative_strength": 134.009912, "rate_of_change": 3.990039864927044, "market_dynamics": 0.997943, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.264999, "high": 21.075001, "low": 16.254999, "close": 21.0975, "volume": 937}, "trend_line": 8.944208, "activity_lines": {"activity_5": 16.904167, "activity_10": 13.659818, "activity_20": 11.467542, "activity_30": 10.323363}, "trend_signal": 1, "fair_value": 4.393602, "relative_strength": 194.410518, "rate_of_change": 5.9348049448515745, "market_dynamics": 1.298606, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.975, "high": 23.434999, "low": 20.295, "close": 21.237499, "volume": 3219}, "trend_line": 9.445125, "activity_lines": {"activity_5": 18.892333, "activity_10": 15.418091, "activity_20": 12.522363, "activity_30": 11.116478}, "trend_signal": 1, "fair_value": 4.503384, "relative_strength": 183.801932, "rate_of_change": 5.600462332718573, "market_dynamics": 1.584657, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.055, "high": 23.139999, "low": 18.120001, "close": 23.389999, "volume": 5802}, "trend_line": 10.009333, "activity_lines": {"activity_5": 20.898999, "activity_10": 17.335659, "activity_20": 13.714184, "activity_30": 12.016148}, "trend_signal": 1, "fair_value": 4.632534, "relative_strength": 189.686302, "rate_of_change": 5.9735366128028895, "market_dynamics": 1.726613, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.235001, "high": 27.870001, "low": 23.875, "close": 25.639999, "volume": 5820}, "trend_line": 10.611333, "activity_lines": {"activity_5": 22.920499, "activity_10": 19.381045, "activity_20": 15.044303, "activity_30": 13.024578}, "trend_signal": 1, "fair_value": 4.781009, "relative_strength": 202.943842, "rate_of_change": 6.014386772824926, "market_dynamics": 1.817889, "expectation": {"probability": 58.7442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62bc6145-8506-4b4e-93eb-b49483a7918a/", "share_image": "https://sharemaestro.com/terminal/62bc6145-8506-4b4e-93eb-b49483a7918a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}