{"ticker": {"uuid": "62bfe8b1-044a-47b6-96d6-f1b864888624", "symbol": "KEYG", "name": "Leverage Shares 2X Long KEYS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, KEYG fell 17.27%, moving from 15.51 to 12.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.5575, "high": 13.05, "low": 11.5575, "close": 12.831, "volume": 19896}, "trend_line": null, "activity_lines": {"activity_5": 11.907087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.344388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-19", "ohlcv": {"open": 15.56, "high": 15.75, "low": 14.23, "close": 15.5097, "volume": 6359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.2183, "high": 16.329, "low": 13.17, "close": 13.1781, "volume": 18450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.67, "high": 14.435, "low": 11.24, "close": 11.2793, "volume": 6177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.57, "high": 12.12, "low": 10.71, "close": 11.8012, "volume": 11942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.942075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.19, "high": 12.2, "low": 10.81, "close": 11.2766, "volume": 46513}, "trend_line": null, "activity_lines": {"activity_5": 11.952773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.49, "high": 12.32, "low": 11.1281, "close": 11.4199, "volume": 5635}, "trend_line": null, "activity_lines": {"activity_5": 11.556413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.56, "high": 11.56, "low": 9.8817, "close": 11.4593, "volume": 9982}, "trend_line": null, "activity_lines": {"activity_5": 11.44584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.274871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.5575, "high": 13.05, "low": 11.5575, "close": 12.831, "volume": 19896}, "trend_line": null, "activity_lines": {"activity_5": 11.907087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.344388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.56, 16.2183, 12.67, 11.57, 12.19, 11.49, 11.56, 11.5575], "highs": [15.75, 16.329, 14.435, 12.12, 12.2, 12.32, 11.56, 13.05], "lows": [14.23, 13.17, 11.24, 10.71, 10.81, 11.1281, 9.8817, 11.5575], "closes": [15.5097, 13.1781, 11.2793, 11.8012, 11.2766, 11.4199, 11.4593, 12.831], "volumes": [6359, 18450, 6177, 11942, 46513, 5635, 9982, 19896], "sma": {"5": [null, null, null, null, 12.609, 11.791, 11.4473, 11.7576], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.609, 12.2126, 11.9615, 12.2513], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11.952773, 11.556413, 11.44584, 11.907087], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null], "obv": [0, -18450, -24627, -12685, -59198, -53563, -43581, -23685], "adx": [null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null], "ad": [4348.0, -14007.0, -20032.0, -13490.0, -28776.0, -31652.0, -22868.0, -8810.0], "vol_avg10": [null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null], "thermo_temp": [null, 3.159, 3.195, 1.41, 1.39, 1.1919, 1.6783, 1.5907], "thermo_ema": [null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 11.952773, 11.556413, 11.44584, 11.907087], "market_activity_min_gap": [null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0364], "weekly_rs": {"dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.5097, 13.1781, 11.2793, 11.8012, 11.2766, 11.4199, 11.4593, 12.831], "trend_signal": [0.221125, 0.218405, 0.223798, 0.178071, 0.15444, 0.119375, 0.114655, 0.148688], "smoothed_trend_signal": [0.215346, 0.208692, 0.195336, 0.17776, 0.161753, 0.147849, 0.139331, 0.135764], "avg_distance": [25.641713693773795, 6.753777779577972, -8.628111358299476, -4.400279074194651, -8.649983646414208, -7.489132206842985, -7.16995881731677, 3.941973629716336], "avg_trend_signal": 0.172319625, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14.656666500000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.285185000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.370)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.291)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-19", "momentum": "0.215346", "trend_signal": "0.221125", "avg_distance": "19.839361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-26", "momentum": "0.208692", "trend_signal": "0.218405", "avg_distance": "4.513609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.195336", "trend_signal": "0.223798", "avg_distance": "-9.117059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.177760", "trend_signal": "0.178071", "avg_distance": "-3.858871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.161753", "trend_signal": "0.154440", "avg_distance": "-8.649984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.147849", "trend_signal": "0.119375", "avg_distance": "-7.489132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.139331", "trend_signal": "0.114655", "avg_distance": "-7.169959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.135764", "trend_signal": "0.148688", "avg_distance": "3.941974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62bfe8b1-044a-47b6-96d6-f1b864888624/", "share_image": "https://sharemaestro.com/terminal/62bfe8b1-044a-47b6-96d6-f1b864888624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}