{"ticker": {"uuid": "62c02400-9cfa-4e40-843b-825b14b02cdb", "symbol": "IQQF", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQF rose 23.85%, moving from 68.66 to 85.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.65 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.04"}, {"label": "12-Week Change", "value": "23.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.65"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.529999, "high": 85.519997, "low": 82.209999, "close": 85.040001, "volume": 52551}, "trend_line": 68.836795, "activity_lines": {"activity_5": 82.129334, "activity_10": 78.965455, "activity_20": 74.865596, "activity_30": 72.288712}, "trend_signal": 1, "fair_value": 51.655553, "relative_strength": 28.647328, "rate_of_change": 1.0566356620925592, "market_dynamics": 1.195892, "expectation": {"probability": 60.8247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.883049, "high": 44.484655, "low": 43.70305, "close": 44.437283, "volume": 45444}, "trend_line": 44.138305, "activity_lines": {"activity_5": 43.794003, "activity_10": 43.431066, "activity_20": 43.685143, "activity_30": 44.038823}, "trend_signal": 0, "fair_value": 48.778272, "relative_strength": -10.368556, "rate_of_change": 0.20966965546937805, "market_dynamics": -0.259434, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.37096, "high": 45.047543, "low": 44.337802, "close": 44.714565, "volume": 33834}, "trend_line": 44.219922, "activity_lines": {"activity_5": 44.216123, "activity_10": 43.678366, "activity_20": 43.729367, "activity_30": 44.076001}, "trend_signal": 0, "fair_value": 48.781689, "relative_strength": -11.636238, "rate_of_change": 0.18491194892960722, "market_dynamics": 0.074211, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.400607, "high": 44.543314, "low": 42.483593, "close": 42.573975, "volume": 48518}, "trend_line": 44.254881, "activity_lines": {"activity_5": 43.76096, "activity_10": 43.523245, "activity_20": 43.585665, "activity_30": 43.969811}, "trend_signal": 0, "fair_value": 48.773186, "relative_strength": -12.582805, "rate_of_change": 0.07905712723781066, "market_dynamics": 0.087612, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.788032, "high": 43.044901, "low": 42.502614, "close": 42.868904, "volume": 48516}, "trend_line": 44.223384, "activity_lines": {"activity_5": 43.442431, "activity_10": 43.443481, "activity_20": 43.48999, "activity_30": 43.880393}, "trend_signal": 0, "fair_value": 48.755206, "relative_strength": -13.176146, "rate_of_change": -0.0711718104043587, "market_dynamics": -0.000855, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.644268, "high": 43.806007, "low": 42.084019, "close": 42.350403, "volume": 21794}, "trend_line": 44.158403, "activity_lines": {"activity_5": 42.987731, "activity_10": 43.271692, "activity_20": 43.361238, "activity_30": 43.759555}, "trend_signal": 0, "fair_value": 48.724365, "relative_strength": -10.678394, "rate_of_change": -0.14693809953576384, "market_dynamics": -0.181028, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.927044, "high": 43.620481, "low": 41.927044, "close": 43.382641, "volume": 18758}, "trend_line": 44.166577, "activity_lines": {"activity_5": 42.985603, "activity_10": 43.293573, "activity_20": 43.34407, "activity_30": 43.709506}, "trend_signal": 0, "fair_value": 48.708225, "relative_strength": -10.841313, "rate_of_change": 0.018510633185708267, "market_dynamics": -0.319189, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.144799, "high": 43.277995, "low": 42.559709, "close": 42.740459, "volume": 34294}, "trend_line": 44.170848, "activity_lines": {"activity_5": 42.839723, "activity_10": 43.189447, "activity_20": 43.269011, "activity_30": 43.617499}, "trend_signal": 0, "fair_value": 48.693462, "relative_strength": -12.067543, "rate_of_change": 0.009670208311599066, "market_dynamics": -0.295939, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.440785, "high": 45.252094, "low": 42.440785, "close": 45.237823, "volume": 74066}, "trend_line": 44.250007, "activity_lines": {"activity_5": 43.657906, "activity_10": 43.530621, "activity_20": 43.444635, "activity_30": 43.686336}, "trend_signal": 0, "fair_value": 48.696279, "relative_strength": -8.187948, "rate_of_change": 0.1792109583225504, "market_dynamics": 0.053131, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.175982, "high": 45.237816, "low": 43.72989, "close": 43.86784, "volume": 37902}, "trend_line": 44.190624, "activity_lines": {"activity_5": 43.841837, "activity_10": 43.584725, "activity_20": 43.48136, "activity_30": 43.66168}, "trend_signal": 0, "fair_value": 48.682899, "relative_strength": -7.677765, "rate_of_change": -0.13419884882729366, "market_dynamics": 0.319681, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.953464, "high": 43.953464, "low": 42.450292, "close": 42.478836, "volume": 22759}, "trend_line": 44.066493, "activity_lines": {"activity_5": 43.496171, "activity_10": 43.378119, "activity_20": 43.383186, "activity_30": 43.551242}, "trend_signal": 0, "fair_value": 48.660035, "relative_strength": -9.518431, "rate_of_change": -0.2808989526828099, "market_dynamics": 0.275754, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.321865, "high": 42.440787, "low": 41.032755, "close": 41.256329, "volume": 54848}, "trend_line": 43.882531, "activity_lines": {"activity_5": 42.734441, "activity_10": 42.976493, "activity_20": 43.176826, "activity_30": 43.369941}, "trend_signal": 0, "fair_value": 48.62817, "relative_strength": -10.218851, "rate_of_change": -0.41746458017433125, "market_dynamics": 0.227886, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.970906, "high": 42.317103, "low": 40.909068, "close": 41.860439, "volume": 39219}, "trend_line": 43.675817, "activity_lines": {"activity_5": 42.315835, "activity_10": 42.74254, "activity_20": 43.044411, "activity_30": 43.239483}, "trend_signal": 0, "fair_value": 48.594538, "relative_strength": -8.668591, "rate_of_change": -0.47106216366598835, "market_dynamics": -0.252962, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.112562, "high": 43.368364, "low": 42.098292, "close": 43.216145, "volume": 18449}, "trend_line": 43.557656, "activity_lines": {"activity_5": 42.407799, "activity_10": 42.806973, "activity_20": 43.051239, "activity_30": 43.209827}, "trend_signal": 0, "fair_value": 48.577214, "relative_strength": -6.484309, "rate_of_change": -0.2705410181565707, "market_dynamics": -0.478242, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.463515, "high": 43.487297, "low": 42.126825, "close": 42.174397, "volume": 13269}, "trend_line": 43.42038, "activity_lines": {"activity_5": 42.287292, "activity_10": 42.670321, "activity_20": 42.961487, "activity_30": 43.120585}, "trend_signal": 0, "fair_value": 48.553735, "relative_strength": -7.687089, "rate_of_change": -0.315159291399886, "market_dynamics": -0.652576, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.336124, "high": 43.234759, "low": 42.21721, "close": 42.835594, "volume": 49072}, "trend_line": 43.34362, "activity_lines": {"activity_5": 42.50008, "activity_10": 42.666514, "activity_20": 42.938602, "activity_30": 43.082856}, "trend_signal": 0, "fair_value": 48.529974, "relative_strength": -6.688194, "rate_of_change": -0.17678334459532632, "market_dynamics": -0.597993, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.797113, "high": 42.797113, "low": 41.402443, "close": 42.176727, "volume": 38428}, "trend_line": 43.280533, "activity_lines": {"activity_5": 42.469462, "activity_10": 42.534092, "activity_20": 42.852226, "activity_30": 43.007573}, "trend_signal": 0, "fair_value": 48.509228, "relative_strength": -5.654543, "rate_of_change": -0.14555083308686032, "market_dynamics": -0.54073, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.868941, "high": 42.263293, "low": 41.474584, "close": 41.873749, "volume": 39017}, "trend_line": 43.161777, "activity_lines": {"activity_5": 42.276492, "activity_10": 42.368508, "activity_20": 42.740316, "activity_30": 42.916813}, "trend_signal": 0, "fair_value": 48.476899, "relative_strength": -4.859455, "rate_of_change": -0.2743866393697084, "market_dynamics": -0.536298, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.93145, "high": 42.05168, "low": 41.065797, "close": 41.767944, "volume": 48745}, "trend_line": 43.10509, "activity_lines": {"activity_5": 42.047365, "activity_10": 42.199446, "activity_20": 42.62016, "activity_30": 42.826888}, "trend_signal": 0, "fair_value": 48.436622, "relative_strength": -3.690302, "rate_of_change": -0.13133611250529306, "market_dynamics": -0.402514, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.638096, "high": 42.821159, "low": 41.407253, "close": 42.191158, "volume": 43164}, "trend_line": 43.067484, "activity_lines": {"activity_5": 42.055857, "activity_10": 42.17042, "activity_20": 42.546886, "activity_30": 42.767925}, "trend_signal": 0, "fair_value": 48.397945, "relative_strength": -2.155945, "rate_of_change": -0.08724259710395385, "market_dynamics": -0.421209, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.816034, "high": 42.244053, "low": 40.402127, "close": 40.421364, "volume": 51166}, "trend_line": 42.941199, "activity_lines": {"activity_5": 41.473301, "activity_10": 41.850099, "activity_20": 42.310907, "activity_30": 42.597207}, "trend_signal": 0, "fair_value": 48.348568, "relative_strength": -3.56552, "rate_of_change": -0.29322585921202843, "market_dynamics": -0.52569, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.185715, "high": 41.109085, "low": 39.892353, "close": 40.262661, "volume": 51792}, "trend_line": 42.793203, "activity_lines": {"activity_5": 40.998791, "activity_10": 41.538331, "activity_20": 42.076748, "activity_30": 42.424398}, "trend_signal": 0, "fair_value": 48.299405, "relative_strength": -3.164991, "rate_of_change": -0.3446480383558902, "market_dynamics": -0.654751, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.844577, "high": 41.715034, "low": 39.945253, "close": 41.68137, "volume": 58902}, "trend_line": 42.71634, "activity_lines": {"activity_5": 41.12479, "activity_10": 41.502576, "activity_20": 41.997583, "activity_30": 42.352667}, "trend_signal": 0, "fair_value": 48.245327, "relative_strength": -2.917538, "rate_of_change": -0.17961497296660853, "market_dynamics": -0.714403, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.364279, "high": 42.364279, "low": 41.075419, "close": 41.306259, "volume": 11117}, "trend_line": 42.634236, "activity_lines": {"activity_5": 41.138576, "activity_10": 41.401876, "activity_20": 41.897138, "activity_30": 42.261694}, "trend_signal": 0, "fair_value": 48.185503, "relative_strength": -3.933967, "rate_of_change": -0.19220747844970112, "market_dynamics": -0.968896, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.445724, "high": 42.734588, "low": 41.383208, "close": 41.76313, "volume": 68120}, "trend_line": 42.593256, "activity_lines": {"activity_5": 41.335432, "activity_10": 41.418968, "activity_20": 41.84624, "activity_30": 42.205494}, "trend_signal": 0, "fair_value": 48.123157, "relative_strength": -6.855753, "rate_of_change": -0.09611993516197799, "market_dynamics": -0.69105, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.873742, "high": 42.316198, "low": 41.666948, "close": 41.772751, "volume": 28568}, "trend_line": 42.563019, "activity_lines": {"activity_5": 41.56403, "activity_10": 41.445288, "activity_20": 41.801525, "activity_30": 42.152558}, "trend_signal": 0, "fair_value": 48.058176, "relative_strength": -7.317559, "rate_of_change": -0.07099011167401625, "market_dynamics": -0.423576, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.49382, "high": 41.67657, "low": 41.195652, "close": 41.474583, "volume": 60714}, "trend_line": 42.516369, "activity_lines": {"activity_5": 41.603146, "activity_10": 41.436719, "activity_20": 41.731163, "activity_30": 42.082336}, "trend_signal": 0, "fair_value": 47.994332, "relative_strength": -9.744312, "rate_of_change": -0.10960218775834402, "market_dynamics": -0.187851, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.474583, "high": 41.474583, "low": 40.729159, "close": 40.984043, "volume": 10886}, "trend_line": 42.473895, "activity_lines": {"activity_5": 41.397955, "activity_10": 41.351727, "activity_20": 41.623169, "activity_30": 41.983477}, "trend_signal": 0, "fair_value": 47.927769, "relative_strength": -12.353452, "rate_of_change": -0.09990034661708429, "market_dynamics": -0.112247, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.940757, "high": 41.648886, "low": 40.772438, "close": 41.586243, "volume": 58704}, "trend_line": 42.421808, "activity_lines": {"activity_5": 41.439985, "activity_10": 41.392403, "activity_20": 41.580892, "activity_30": 41.926209}, "trend_signal": 0, "fair_value": 47.865419, "relative_strength": -10.640962, "rate_of_change": -0.12263297255879221, "market_dynamics": -0.043992, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.25857, "high": 41.441683, "low": 40.704399, "close": 41.003162, "volume": 122314}, "trend_line": 42.341286, "activity_lines": {"activity_5": 41.268989, "activity_10": 41.330368, "activity_20": 41.500471, "activity_30": 41.834683}, "trend_signal": 0, "fair_value": 47.800739, "relative_strength": -11.285327, "rate_of_change": -0.18981274914072965, "market_dynamics": -0.053703, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.456137, "high": 42.140408, "low": 41.065815, "close": 41.957294, "volume": 33080}, "trend_line": 42.273936, "activity_lines": {"activity_5": 41.466701, "activity_10": 41.463411, "activity_20": 41.524562, "activity_30": 41.80991}, "trend_signal": 0, "fair_value": 47.735488, "relative_strength": -9.104794, "rate_of_change": -0.15906460658752214, "market_dynamics": -0.005808, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.966923, "high": 41.966923, "low": 41.138098, "close": 41.297115, "volume": 16627}, "trend_line": 42.169263, "activity_lines": {"activity_5": 41.432051, "activity_10": 41.448495, "activity_20": 41.488262, "activity_30": 41.746889}, "trend_signal": 0, "fair_value": 47.645003, "relative_strength": -9.283659, "rate_of_change": -0.24760646843955633, "market_dynamics": 0.24936, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.815237, "high": 40.954983, "low": 40.241797, "close": 40.680313, "volume": 41127}, "trend_line": 42.034788, "activity_lines": {"activity_5": 41.203632, "activity_10": 41.302626, "activity_20": 41.393024, "activity_30": 41.650828}, "trend_signal": 0, "fair_value": 47.544404, "relative_strength": -10.836843, "rate_of_change": -0.31889340821536744, "market_dynamics": 0.118656, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.468284, "high": 40.468284, "low": 38.829891, "close": 39.485249, "volume": 19657}, "trend_line": 41.931831, "activity_lines": {"activity_5": 40.597106, "activity_10": 40.957673, "activity_20": 41.189591, "activity_30": 41.486341}, "trend_signal": 0, "fair_value": 47.426055, "relative_strength": -12.226158, "rate_of_change": -0.244932839913446, "market_dynamics": -0.1388, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.133474, "high": 40.863426, "low": 39.03228, "close": 40.757408, "volume": 51559}, "trend_line": 41.861448, "activity_lines": {"activity_5": 40.5547, "activity_10": 40.877131, "activity_20": 41.125081, "activity_30": 41.410572}, "trend_signal": 0, "fair_value": 47.329881, "relative_strength": -11.084117, "rate_of_change": -0.16785100560001695, "market_dynamics": -0.202744, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.844147, "high": 40.897154, "low": 39.740641, "close": 40.222523, "volume": 24861}, "trend_line": 41.790518, "activity_lines": {"activity_5": 40.350382, "activity_10": 40.717623, "activity_20": 41.016378, "activity_30": 41.304835}, "trend_signal": 0, "fair_value": 47.211388, "relative_strength": -11.622076, "rate_of_change": -0.16943991043980167, "market_dynamics": -0.32129, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.449005, "high": 41.730804, "low": 40.42009, "close": 41.403126, "volume": 78110}, "trend_line": 41.724534, "activity_lines": {"activity_5": 40.65525, "activity_10": 40.800957, "activity_20": 41.032557, "activity_30": 41.279842}, "trend_signal": 0, "fair_value": 47.089494, "relative_strength": -8.695288, "rate_of_change": -0.15789227594642466, "market_dynamics": -0.130596, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.562151, "high": 42.516275, "low": 41.562151, "close": 42.376526, "volume": 89384}, "trend_line": 41.712403, "activity_lines": {"activity_5": 41.277518, "activity_10": 41.062571, "activity_20": 41.145124, "activity_30": 41.321906}, "trend_signal": 0, "fair_value": 46.975599, "relative_strength": -7.298373, "rate_of_change": -0.0290740215337014, "market_dynamics": 0.534294, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.063303, "high": 42.747572, "low": 41.894644, "close": 42.656013, "volume": 43347}, "trend_line": 41.626343, "activity_lines": {"activity_5": 41.879867, "activity_10": 41.349683, "activity_20": 41.281914, "activity_30": 41.382784}, "trend_signal": 0, "fair_value": 46.888486, "relative_strength": -8.006944, "rate_of_change": -0.20631753102309486, "market_dynamics": 0.822578, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.37653, "high": 42.593372, "low": 41.909101, "close": 42.554821, "volume": 27314}, "trend_line": 41.582576, "activity_lines": {"activity_5": 42.237101, "activity_10": 41.598946, "activity_20": 41.404839, "activity_30": 41.442686}, "trend_signal": 0, "fair_value": 46.805066, "relative_strength": -9.521014, "rate_of_change": -0.10514255359880029, "market_dynamics": 1.210004, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.7283, "high": 43.027063, "low": 42.000666, "close": 42.790943, "volume": 22841}, "trend_line": 41.592979, "activity_lines": {"activity_5": 42.553214, "activity_10": 41.862929, "activity_20": 41.548519, "activity_30": 41.520645}, "trend_signal": 0, "fair_value": 46.72096, "relative_strength": -9.150964, "rate_of_change": 0.025017690101730612, "market_dynamics": 1.348372, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.954781, "high": 43.854783, "low": 42.940325, "close": 43.241871, "volume": 63113}, "trend_line": 41.659164, "activity_lines": {"activity_5": 42.848409, "activity_10": 42.193741, "activity_20": 41.723862, "activity_30": 41.627025}, "trend_signal": 0, "fair_value": 46.637159, "relative_strength": -8.470937, "rate_of_change": 0.15912541393103213, "market_dynamics": 1.319367, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.478343, "high": 43.941649, "low": 42.981254, "close": 43.56039, "volume": 19346}, "trend_line": 41.715829, "activity_lines": {"activity_5": 43.127195, "activity_10": 42.547107, "activity_20": 41.915352, "activity_30": 41.749685}, "trend_signal": 1, "fair_value": 46.562451, "relative_strength": -8.785525, "rate_of_change": 0.1360204923939482, "market_dynamics": 1.29151, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.599002, "high": 43.724479, "low": 43.309432, "close": 43.623123, "volume": 17257}, "trend_line": 41.729395, "activity_lines": {"activity_5": 43.347966, "activity_10": 42.859513, "activity_20": 42.10387, "activity_30": 41.872736}, "trend_signal": 1, "fair_value": 46.476275, "relative_strength": -9.737888, "rate_of_change": 0.03252002974697519, "market_dynamics": 1.316135, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.395308, "high": 44.501483, "low": 43.343215, "close": 43.473522, "volume": 31388}, "trend_line": 41.772699, "activity_lines": {"activity_5": 43.454397, "activity_10": 43.069486, "activity_20": 42.267107, "activity_30": 41.98526}, "trend_signal": 1, "fair_value": 46.397426, "relative_strength": -8.187041, "rate_of_change": 0.10377337126504285, "market_dynamics": 1.302415, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.512129, "high": 44.332564, "low": 43.512129, "close": 43.565212, "volume": 26784}, "trend_line": 41.79702, "activity_lines": {"activity_5": 43.530145, "activity_10": 43.246745, "activity_20": 42.430932, "activity_30": 42.100906}, "trend_signal": 1, "fair_value": 46.316402, "relative_strength": -6.50356, "rate_of_change": 0.0582222374474785, "market_dynamics": 1.202265, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.652085, "high": 43.652085, "low": 42.223555, "close": 42.426254, "volume": 22420}, "trend_line": 41.805337, "activity_lines": {"activity_5": 43.174621, "activity_10": 43.156145, "activity_20": 42.477749, "activity_30": 42.141502}, "trend_signal": 1, "fair_value": 46.226726, "relative_strength": -7.742219, "rate_of_change": 0.019898547791201694, "market_dynamics": 1.030754, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.64343, "high": 44.351877, "low": 42.575865, "close": 44.29879, "volume": 44585}, "trend_line": 41.886172, "activity_lines": {"activity_5": 43.497651, "activity_10": 43.387403, "activity_20": 42.698371, "activity_30": 42.30237}, "trend_signal": 1, "fair_value": 46.152874, "relative_strength": -5.748761, "rate_of_change": 0.19336047930913802, "market_dynamics": 1.102876, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.631783, "high": 45.693524, "low": 44.376002, "close": 45.679047, "volume": 19497}, "trend_line": 42.016542, "activity_lines": {"activity_5": 44.23154, "activity_10": 43.834668, "activity_20": 43.034662, "activity_30": 42.547071}, "trend_signal": 1, "fair_value": 46.08969, "relative_strength": -1.843019, "rate_of_change": 0.31124830409424664, "market_dynamics": 1.187316, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.872091, "high": 46.4657, "low": 45.375, "close": 46.320919, "volume": 34938}, "trend_line": 42.154201, "activity_lines": {"activity_5": 45.042325, "activity_10": 44.343672, "activity_20": 43.412594, "activity_30": 42.824773}, "trend_signal": 1, "fair_value": 46.045959, "relative_strength": -4.419339, "rate_of_change": 0.32763048420310104, "market_dynamics": 1.297996, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.475355, "high": 47.580536, "low": 46.475355, "close": 47.580536, "volume": 31587}, "trend_line": 42.39284, "activity_lines": {"activity_5": 46.083155, "activity_10": 45.013222, "activity_20": 43.885167, "activity_30": 43.174859}, "trend_signal": 1, "fair_value": 46.008481, "relative_strength": -1.38213, "rate_of_change": 0.5661096506134683, "market_dynamics": 1.558221, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.290962, "high": 47.310267, "low": 46.20027, "close": 46.28714, "volume": 14946}, "trend_line": 42.593656, "activity_lines": {"activity_5": 46.425166, "activity_10": 45.360527, "activity_20": 44.207781, "activity_30": 43.426104}, "trend_signal": 1, "fair_value": 45.951722, "relative_strength": -3.833911, "rate_of_change": 0.47370263469020524, "market_dynamics": 1.492536, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.72631, "high": 46.803529, "low": 44.737958, "close": 44.757263, "volume": 16076}, "trend_line": 42.696186, "activity_lines": {"activity_5": 45.999825, "activity_10": 45.374303, "activity_20": 44.360931, "activity_30": 43.565692}, "trend_signal": 1, "fair_value": 45.88169, "relative_strength": -5.804665, "rate_of_change": 0.24071659873478446, "market_dynamics": 1.208547, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.635609, "high": 46.277481, "low": 45.177133, "close": 46.060314, "volume": 60222}, "trend_line": 42.854654, "activity_lines": {"activity_5": 45.978269, "activity_10": 45.603236, "activity_20": 44.618768, "activity_30": 43.782733}, "trend_signal": 1, "fair_value": 45.820951, "relative_strength": -3.151789, "rate_of_change": 0.37115258960132685, "market_dynamics": 1.138168, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.026527, "high": 46.846715, "low": 45.915525, "close": 46.647823, "volume": 15855}, "trend_line": 43.017477, "activity_lines": {"activity_5": 46.127132, "activity_10": 45.894677, "activity_20": 44.901247, "activity_30": 44.027453}, "trend_signal": 1, "fair_value": 45.761959, "relative_strength": 1.216877, "rate_of_change": 0.37994239785485856, "market_dynamics": 0.966671, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.769104, "high": 47.879993, "low": 46.633271, "close": 47.191135, "volume": 23058}, "trend_line": 43.19809, "activity_lines": {"activity_5": 46.435305, "activity_10": 46.227187, "activity_20": 45.207421, "activity_30": 44.296721}, "trend_signal": 1, "fair_value": 45.7015, "relative_strength": 1.554986, "rate_of_change": 0.4198595840476675, "market_dynamics": 0.940484, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.79335, "high": 47.123228, "low": 46.589607, "close": 46.856422, "volume": 44385}, "trend_line": 43.377485, "activity_lines": {"activity_5": 46.657867, "activity_10": 46.432914, "activity_20": 45.448534, "activity_30": 44.532743}, "trend_signal": 1, "fair_value": 45.642195, "relative_strength": 0.501341, "rate_of_change": 0.4152845646647792, "market_dynamics": 1.163416, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.599311, "high": 47.613181, "low": 46.444073, "close": 47.162033, "volume": 22267}, "trend_line": 43.583418, "activity_lines": {"activity_5": 46.944348, "activity_10": 46.613659, "activity_20": 45.692784, "activity_30": 44.776907}, "trend_signal": 1, "fair_value": 45.593336, "relative_strength": -0.035784, "rate_of_change": 0.4747462883106333, "market_dynamics": 1.036777, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.380327, "high": 48.350545, "low": 47.30756, "close": 48.258381, "volume": 10565}, "trend_line": 43.805822, "activity_lines": {"activity_5": 47.43596, "activity_10": 46.94168, "activity_20": 46.018661, "activity_30": 45.078518}, "trend_signal": 1, "fair_value": 45.546613, "relative_strength": 0.890981, "rate_of_change": 0.5102949933848635, "market_dynamics": 1.046271, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.826626, "high": 47.826626, "low": 45.900761, "close": 45.900761, "volume": 24868}, "trend_line": 43.969076, "activity_lines": {"activity_5": 46.99516, "activity_10": 46.794146, "activity_20": 46.093324, "activity_30": 45.213675}, "trend_signal": 1, "fair_value": 45.494384, "relative_strength": -0.908188, "rate_of_change": 0.37267649035327316, "market_dynamics": 0.764211, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.857098, "high": 46.119056, "low": 44.833528, "close": 45.163395, "volume": 40097}, "trend_line": 44.075946, "activity_lines": {"activity_5": 46.358377, "activity_10": 46.520185, "activity_20": 46.081829, "activity_30": 45.290728}, "trend_signal": 1, "fair_value": 45.448742, "relative_strength": -3.586087, "rate_of_change": 0.24305718864776846, "market_dynamics": 0.394587, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.420504, "high": 46.182117, "low": 43.848759, "close": 43.965183, "volume": 48410}, "trend_line": 44.164881, "activity_lines": {"activity_5": 45.457372, "activity_10": 46.072315, "activity_20": 45.944921, "activity_30": 45.283582}, "trend_signal": 1, "fair_value": 45.392356, "relative_strength": -1.931412, "rate_of_change": 0.2017767242023559, "market_dynamics": 0.023809, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.893776, "high": 44.833525, "low": 41.103054, "close": 44.571568, "volume": 44495}, "trend_line": 44.29459, "activity_lines": {"activity_5": 44.951244, "activity_10": 45.776915, "activity_20": 45.86232, "activity_30": 45.30982}, "trend_signal": 1, "fair_value": 45.343628, "relative_strength": -0.798334, "rate_of_change": 0.29369262876537194, "market_dynamics": -0.388197, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.712243, "high": 45.813438, "low": 44.712243, "close": 45.798885, "volume": 8547}, "trend_line": 44.505044, "activity_lines": {"activity_5": 45.02692, "activity_10": 45.708039, "activity_20": 45.891791, "activity_30": 45.406871}, "trend_signal": 1, "fair_value": 45.315379, "relative_strength": -1.290181, "rate_of_change": 0.4751234857349364, "market_dynamics": -0.632711, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.99778, "high": 46.240334, "low": 45.197353, "close": 45.803741, "volume": 9636}, "trend_line": 44.673255, "activity_lines": {"activity_5": 45.268181, "activity_10": 45.6448, "activity_20": 45.911363, "activity_30": 45.490658}, "trend_signal": 1, "fair_value": 45.277732, "relative_strength": -2.763596, "rate_of_change": 0.3779594061293355, "market_dynamics": -0.816245, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.561181, "high": 45.779483, "low": 45.085781, "close": 45.405949, "volume": 32259}, "trend_line": 44.846036, "activity_lines": {"activity_5": 45.383312, "activity_10": 45.524581, "activity_20": 45.881954, "activity_30": 45.537929}, "trend_signal": 1, "fair_value": 45.22952, "relative_strength": -4.767408, "rate_of_change": 0.3867660863306256, "market_dynamics": -0.830979, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.410802, "high": 45.410802, "low": 43.620762, "close": 43.620762, "volume": 24230}, "trend_line": 44.919957, "activity_lines": {"activity_5": 44.887211, "activity_10": 45.112241, "activity_20": 45.673763, "activity_30": 45.458879}, "trend_signal": 0, "fair_value": 45.170454, "relative_strength": -5.273372, "rate_of_change": 0.16483285167054357, "market_dynamics": -0.947121, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.926375, "high": 44.843102, "low": 43.780846, "close": 44.843102, "volume": 19612}, "trend_line": 45.002177, "activity_lines": {"activity_5": 44.821518, "activity_10": 44.980975, "activity_20": 45.576296, "activity_30": 45.45392}, "trend_signal": 0, "fair_value": 45.128325, "relative_strength": -4.472119, "rate_of_change": 0.1830366845631812, "market_dynamics": -0.960747, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.872498, "high": 45.886986, "low": 44.573544, "close": 45.56353, "volume": 29358}, "trend_line": 45.099094, "activity_lines": {"activity_5": 44.977866, "activity_10": 45.022858, "activity_20": 45.544849, "activity_30": 45.490137}, "trend_signal": 0, "fair_value": 45.095858, "relative_strength": -2.838015, "rate_of_change": 0.21536069243938508, "market_dynamics": -0.881907, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.779171, "high": 50.439903, "low": 45.779171, "close": 50.194859, "volume": 90070}, "trend_line": 45.353762, "activity_lines": {"activity_5": 46.69368, "activity_10": 45.955798, "activity_20": 45.955032, "activity_30": 45.818896}, "trend_signal": 1, "fair_value": 45.093909, "relative_strength": 3.009506, "rate_of_change": 0.5646854014406638, "market_dynamics": -0.416796, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.439902, "high": 52.576693, "low": 49.645965, "close": 51.880768, "volume": 64091}, "trend_line": 45.656756, "activity_lines": {"activity_5": 48.678722, "activity_10": 47.117193, "activity_20": 46.50733, "activity_30": 46.239993}, "trend_signal": 1, "fair_value": 45.097664, "relative_strength": 8.457586, "rate_of_change": 0.6680680645631959, "market_dynamics": 0.236287, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.135391, "high": 53.29222, "low": 50.214466, "close": 51.204445, "volume": 33529}, "trend_line": 45.922175, "activity_lines": {"activity_5": 50.006669, "activity_10": 48.033486, "activity_20": 46.974739, "activity_30": 46.597908}, "trend_signal": 1, "fair_value": 45.090262, "relative_strength": 5.756318, "rate_of_change": 0.5813356516174767, "market_dynamics": 0.739464, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.155432, "high": 51.606317, "low": 49.989028, "close": 51.194641, "volume": 15432}, "trend_line": 46.17665, "activity_lines": {"activity_5": 50.825769, "activity_10": 48.816373, "activity_20": 47.417798, "activity_30": 46.938067}, "trend_signal": 1, "fair_value": 45.079592, "relative_strength": 4.312953, "rate_of_change": 0.5541440491440123, "market_dynamics": 1.090497, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.782972, "high": 51.233852, "low": 50.32228, "close": 50.9398, "volume": 24194}, "trend_line": 46.420539, "activity_lines": {"activity_5": 51.136486, "activity_10": 49.432506, "activity_20": 47.805933, "activity_30": 47.245367}, "trend_signal": 1, "fair_value": 45.073163, "relative_strength": 4.92738, "rate_of_change": 0.5281652090396246, "market_dynamics": 1.03131, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.577133, "high": 50.979001, "low": 48.925532, "close": 50.047836, "volume": 56509}, "trend_line": 46.639683, "activity_lines": {"activity_5": 50.791464, "activity_10": 49.792993, "activity_20": 48.085883, "activity_30": 47.479386}, "trend_signal": 1, "fair_value": 45.062974, "relative_strength": 4.323583, "rate_of_change": 0.4720841349989496, "market_dynamics": 0.931131, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.018426, "high": 51.625918, "low": 50.018426, "close": 50.616341, "volume": 119836}, "trend_line": 46.874721, "activity_lines": {"activity_5": 50.645745, "activity_10": 50.179679, "activity_20": 48.403786, "activity_30": 47.735945}, "trend_signal": 1, "fair_value": 45.045452, "relative_strength": 5.788521, "rate_of_change": 0.503944248506155, "market_dynamics": 1.01008, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.792769, "high": 50.831977, "low": 49.175478, "close": 49.391113, "volume": 40561}, "trend_line": 47.106883, "activity_lines": {"activity_5": 50.175912, "activity_10": 50.248861, "activity_20": 48.58869, "activity_30": 47.898293}, "trend_signal": 1, "fair_value": 45.019425, "relative_strength": 3.294717, "rate_of_change": 0.49528188125109573, "market_dynamics": 0.960728, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.420521, "high": 50.038037, "low": 49.391117, "close": 49.998829, "volume": 11383}, "trend_line": 47.296884, "activity_lines": {"activity_5": 50.029539, "activity_10": 50.323622, "activity_20": 48.819402, "activity_30": 48.08487}, "trend_signal": 1, "fair_value": 45.012363, "relative_strength": 3.975559, "rate_of_change": 0.4033402082663699, "market_dynamics": 0.795286, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.704775, "high": 49.743983, "low": 48.758899, "close": 49.391113, "volume": 24097}, "trend_line": 47.42062, "activity_lines": {"activity_5": 49.760316, "activity_10": 50.194149, "activity_20": 48.978728, "activity_30": 48.219982}, "trend_signal": 1, "fair_value": 45.001702, "relative_strength": 1.131552, "rate_of_change": 0.2616155432142231, "market_dynamics": 0.559418, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.714574, "high": 50.332086, "low": 49.498937, "close": 50.038033, "volume": 36387}, "trend_line": 47.544523, "activity_lines": {"activity_5": 49.809978, "activity_10": 50.112705, "activity_20": 49.194271, "activity_30": 48.388847}, "trend_signal": 1, "fair_value": 44.987771, "relative_strength": -1.361505, "rate_of_change": 0.26128506965956694, "market_dynamics": 0.299802, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.81237, "high": 51.674927, "low": 50.337754, "close": 50.357407, "volume": 56872}, "trend_line": 47.637086, "activity_lines": {"activity_5": 49.966752, "activity_10": 50.092181, "activity_20": 49.420529, "activity_30": 48.570323}, "trend_signal": 1, "fair_value": 44.98292, "relative_strength": -0.824287, "rate_of_change": 0.19468698844659435, "market_dynamics": 0.320591, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.268976, "high": 50.37706, "low": 49.38465, "close": 50.082287, "volume": 46688}, "trend_line": 47.763591, "activity_lines": {"activity_5": 50.049081, "activity_10": 50.049332, "activity_20": 49.595852, "activity_30": 48.728078}, "trend_signal": 1, "fair_value": 44.9747, "relative_strength": 1.168788, "rate_of_change": 0.26555990431488957, "market_dynamics": 0.318838, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.396714, "high": 50.396714, "low": 49.571342, "close": 50.033154, "volume": 5195}, "trend_line": 47.939454, "activity_lines": {"activity_5": 50.068955, "activity_10": 50.017952, "activity_20": 49.737367, "activity_30": 48.874502}, "trend_signal": 1, "fair_value": 44.969196, "relative_strength": 0.566779, "rate_of_change": 0.3681946778247885, "market_dynamics": 0.218425, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.807158, "high": 50.318104, "low": 49.227433, "close": 50.318104, "volume": 133561}, "trend_line": 48.08138, "activity_lines": {"activity_5": 50.181523, "activity_10": 50.0595, "activity_20": 49.880012, "activity_30": 49.027963}, "trend_signal": 1, "fair_value": 44.965459, "relative_strength": 1.506374, "rate_of_change": 0.29605260001502126, "market_dynamics": 0.103839, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.465497, "high": 51.074697, "low": 49.129183, "close": 49.345352, "volume": 46009}, "trend_line": 48.171298, "activity_lines": {"activity_5": 49.908041, "activity_10": 49.935487, "activity_20": 49.908494, "activity_30": 49.10951}, "trend_signal": 1, "fair_value": 44.9499, "relative_strength": -1.980501, "rate_of_change": 0.1870121032299765, "market_dynamics": -0.246361, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.276571, "high": 50.848697, "low": 48.917926, "close": 50.711136, "volume": 68468}, "trend_line": 48.288631, "activity_lines": {"activity_5": 50.136, "activity_10": 50.072572, "activity_20": 50.050186, "activity_30": 49.27337}, "trend_signal": 1, "fair_value": 44.943097, "relative_strength": -2.616608, "rate_of_change": 0.24357450363908015, "market_dynamics": -0.369885, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.858523, "high": 51.094345, "low": 50.367229, "close": 50.789742, "volume": 32249}, "trend_line": 48.419742, "activity_lines": {"activity_5": 50.366578, "activity_10": 50.222224, "activity_20": 50.174101, "activity_30": 49.434732}, "trend_signal": 1, "fair_value": 44.951952, "relative_strength": -4.685099, "rate_of_change": 0.2715152558373359, "market_dynamics": -0.402943, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.944726, "high": 51.634765, "low": 49.630296, "close": 51.438248, "volume": 13688}, "trend_line": 48.562282, "activity_lines": {"activity_5": 50.766162, "activity_10": 50.464357, "activity_20": 50.325641, "activity_30": 49.629475}, "trend_signal": 1, "fair_value": 44.960923, "relative_strength": -4.957806, "rate_of_change": 0.29438405516494465, "market_dynamics": -0.404625, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.583401, "high": 52.430659, "low": 50.465492, "close": 52.067104, "volume": 65725}, "trend_line": 48.68924, "activity_lines": {"activity_5": 51.281691, "activity_10": 50.794657, "activity_20": 50.505667, "activity_30": 49.855592}, "trend_signal": 1, "fair_value": 44.965427, "relative_strength": -3.996824, "rate_of_change": 0.2614333486222801, "market_dynamics": -0.074035, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.430662, "high": 53.226551, "low": 52.027801, "close": 52.912125, "volume": 82391}, "trend_line": 48.922952, "activity_lines": {"activity_5": 51.962294, "activity_10": 51.229942, "activity_20": 50.735201, "activity_30": 50.128036}, "trend_signal": 1, "fair_value": 44.979745, "relative_strength": -5.495122, "rate_of_change": 0.48000749241517043, "market_dynamics": 0.240529, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.540981, "high": 55.063983, "low": 53.511501, "close": 54.955898, "volume": 65365}, "trend_line": 49.249369, "activity_lines": {"activity_5": 53.086369, "activity_10": 51.984566, "activity_20": 51.146441, "activity_30": 50.517259}, "trend_signal": 1, "fair_value": 45.015782, "relative_strength": -0.863129, "rate_of_change": 0.6672062634323441, "market_dynamics": 0.693921, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.287739, "high": 54.37617, "low": 52.067103, "close": 52.42083, "volume": 28488}, "trend_line": 49.531223, "activity_lines": {"activity_5": 53.082438, "activity_10": 52.194659, "activity_20": 51.301602, "activity_30": 50.721869}, "trend_signal": 1, "fair_value": 45.040442, "relative_strength": -6.488491, "rate_of_change": 0.5722997181953653, "market_dynamics": 0.828654, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.735261, "high": 52.735261, "low": 51.398949, "close": 51.624943, "volume": 45455}, "trend_line": 49.766336, "activity_lines": {"activity_5": 52.704472, "activity_10": 52.217527, "activity_20": 51.375172, "activity_30": 50.856948}, "trend_signal": 1, "fair_value": 45.077088, "relative_strength": -9.628696, "rate_of_change": 0.47467634707910494, "market_dynamics": 0.730245, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.546335, "high": 51.752517, "low": 50.337756, "close": 51.663933, "volume": 49179}, "trend_line": 49.961838, "activity_lines": {"activity_5": 52.327057, "activity_10": 52.218543, "activity_20": 51.450407, "activity_30": 50.979373}, "trend_signal": 1, "fair_value": 45.096943, "relative_strength": -9.358791, "rate_of_change": 0.39283985061708704, "market_dynamics": 0.483972, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.762359, "high": 52.411972, "low": 51.230856, "close": 51.486767, "volume": 15503}, "trend_line": 50.151272, "activity_lines": {"activity_5": 51.917464, "activity_10": 52.162877, "activity_20": 51.50532, "activity_30": 51.077756}, "trend_signal": 1, "fair_value": 45.121256, "relative_strength": -9.193133, "rate_of_change": 0.37915738808487903, "market_dynamics": 0.034821, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.624562, "high": 51.821416, "low": 50.276124, "close": 50.285965, "volume": 7601}, "trend_line": 50.313939, "activity_lines": {"activity_5": 51.202627, "activity_10": 51.849948, "activity_20": 51.43902, "activity_30": 51.086446}, "trend_signal": 1, "fair_value": 45.135016, "relative_strength": -9.528062, "rate_of_change": 0.3243526903963652, "market_dynamics": -0.278767, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.537922, "high": 50.600929, "low": 45.084138, "close": 45.610718, "volume": 18171}, "trend_line": 50.380271, "activity_lines": {"activity_5": 49.240704, "activity_10": 50.694705, "activity_20": 50.92903, "activity_30": 50.783012}, "trend_signal": 0, "fair_value": 45.120889, "relative_strength": -10.578292, "rate_of_change": 0.13183622932007513, "market_dynamics": -0.668083, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.657928, "high": 45.861706, "low": 41.890202, "close": 44.26228, "volume": 38053}, "trend_line": 50.36091, "activity_lines": {"activity_5": 47.283309, "activity_10": 49.388455, "activity_20": 50.308621, "activity_30": 50.388303}, "trend_signal": 0, "fair_value": 45.100856, "relative_strength": -11.905754, "rate_of_change": -0.03842972579485234, "market_dynamics": -0.990752, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.877442, "high": 45.935524, "low": 44.336095, "close": 44.803619, "volume": 7206}, "trend_line": 50.33558, "activity_lines": {"activity_5": 45.997204, "activity_10": 48.311103, "activity_20": 49.767084, "activity_30": 50.029768}, "trend_signal": 0, "fair_value": 45.095452, "relative_strength": -14.139042, "rate_of_change": -0.05029694658018837, "market_dynamics": -1.252076, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.468972, "high": 46.624504, "low": 44.217984, "close": 46.245567, "volume": 11739}, "trend_line": 50.203937, "activity_lines": {"activity_5": 45.649103, "activity_10": 47.627986, "activity_20": 49.38472, "activity_30": 49.765896}, "trend_signal": 0, "fair_value": 45.088966, "relative_strength": -15.267539, "rate_of_change": -0.2615307104835125, "market_dynamics": -1.366717, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.427656, "high": 48.942444, "low": 46.250492, "close": 48.942444, "volume": 14753}, "trend_line": 50.105992, "activity_lines": {"activity_5": 46.549375, "activity_10": 47.556421, "activity_20": 49.277262, "activity_30": 49.68451}, "trend_signal": 0, "fair_value": 45.113664, "relative_strength": -13.321661, "rate_of_change": -0.19509426123294438, "market_dynamics": -1.250836, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.370599, "high": 50.000526, "low": 48.602878, "close": 49.567451, "volume": 70614}, "trend_line": 50.051426, "activity_lines": {"activity_5": 47.74755, "activity_10": 47.707829, "activity_20": 49.236066, "activity_30": 49.649765}, "trend_signal": 0, "fair_value": 45.139779, "relative_strength": -13.512807, "rate_of_change": -0.10890114699256173, "market_dynamics": -0.990371, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.508396, "high": 51.7033, "low": 49.508396, "close": 51.457233, "volume": 27329}, "trend_line": 50.060179, "activity_lines": {"activity_5": 49.31187, "activity_10": 48.254714, "activity_20": 49.3773, "activity_30": 49.740462}, "trend_signal": 0, "fair_value": 45.175926, "relative_strength": -10.96233, "rate_of_change": 0.017488013228631444, "market_dynamics": -0.693664, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.817464, "high": 51.250542, "low": 50.256437, "close": 50.659985, "volume": 27500}, "trend_line": 50.050852, "activity_lines": {"activity_5": 50.130778, "activity_10": 48.659693, "activity_20": 49.435825, "activity_30": 49.77916}, "trend_signal": 0, "fair_value": 45.205593, "relative_strength": -11.59819, "rate_of_change": -0.018631575408467826, "market_dynamics": -0.414277, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.522185, "high": 51.319438, "low": 49.675724, "close": 49.675724, "volume": 36691}, "trend_line": 50.038448, "activity_lines": {"activity_5": 50.231174, "activity_10": 48.90397, "activity_20": 49.398983, "activity_30": 49.754958}, "trend_signal": 0, "fair_value": 45.225856, "relative_strength": -14.407429, "rate_of_change": -0.024782794906261594, "market_dynamics": -0.260654, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.478865, "high": 51.516289, "low": 49.380437, "close": 51.329281, "volume": 5713}, "trend_line": 50.062213, "activity_lines": {"activity_5": 50.654078, "activity_10": 49.481821, "activity_20": 49.518049, "activity_30": 49.838237}, "trend_signal": 0, "fair_value": 45.252493, "relative_strength": -12.417612, "rate_of_change": 0.0474934794140645, "market_dynamics": -0.211549, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.772197, "high": 52.638348, "low": 51.389564, "close": 51.488579, "volume": 22987}, "trend_line": 50.132128, "activity_lines": {"activity_5": 50.97096, "activity_10": 50.069666, "activity_20": 49.649343, "activity_30": 49.930261}, "trend_signal": 0, "fair_value": 45.287671, "relative_strength": -8.909193, "rate_of_change": 0.13965623133759933, "market_dynamics": -0.04685, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.656905, "high": 52.122284, "low": 50.87468, "close": 51.122223, "volume": 26566}, "trend_line": 50.169575, "activity_lines": {"activity_5": 51.037647, "activity_10": 50.484031, "activity_20": 49.742418, "activity_30": 49.994138}, "trend_signal": 0, "fair_value": 45.315094, "relative_strength": -8.616732, "rate_of_change": 0.07469660972700028, "market_dynamics": 0.131251, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.102413, "high": 52.884713, "low": 51.062805, "close": 52.231205, "volume": 10404}, "trend_line": 50.264245, "activity_lines": {"activity_5": 51.496329, "activity_10": 50.975303, "activity_20": 49.942615, "activity_30": 50.127146}, "trend_signal": 0, "fair_value": 45.351, "relative_strength": -8.997013, "rate_of_change": 0.18870002386904952, "market_dynamics": 0.331707, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.96386, "high": 52.488645, "low": 51.706417, "close": 51.755924, "volume": 106582}, "trend_line": 50.321508, "activity_lines": {"activity_5": 51.691837, "activity_10": 51.245113, "activity_20": 50.096766, "activity_30": 50.223384}, "trend_signal": 0, "fair_value": 45.373942, "relative_strength": -8.616048, "rate_of_change": 0.11392392345692041, "market_dynamics": 0.60125, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.587596, "high": 52.924321, "low": 51.587596, "close": 52.597565, "volume": 24270}, "trend_line": 50.39618, "activity_lines": {"activity_5": 52.029211, "activity_10": 51.56776, "activity_20": 50.336579, "activity_30": 50.370226}, "trend_signal": 0, "fair_value": 45.414406, "relative_strength": -8.622048, "rate_of_change": 0.148389829652958, "market_dynamics": 0.711001, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.805502, "high": 54.567993, "low": 52.666876, "close": 54.478878, "volume": 79410}, "trend_line": 50.542733, "activity_lines": {"activity_5": 52.909137, "activity_10": 52.166008, "activity_20": 50.766795, "activity_30": 50.633626}, "trend_signal": 1, "fair_value": 45.465497, "relative_strength": -5.269635, "rate_of_change": 0.29080180283505075, "market_dynamics": 0.956036, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.508586, "high": 55.162092, "low": 54.063007, "close": 54.716515, "volume": 44342}, "trend_line": 50.698845, "activity_lines": {"activity_5": 53.668922, "activity_10": 52.718163, "activity_20": 51.209843, "activity_30": 50.902902}, "trend_signal": 1, "fair_value": 45.52077, "relative_strength": -4.423835, "rate_of_change": 0.308871306978988, "market_dynamics": 1.145301, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.092779, "high": 55.766093, "low": 53.706555, "close": 53.924389, "volume": 72622}, "trend_line": 50.819054, "activity_lines": {"activity_5": 53.925046, "activity_10": 53.067036, "activity_20": 51.562728, "activity_30": 51.111002}, "trend_signal": 1, "fair_value": 45.568485, "relative_strength": -2.476135, "rate_of_change": 0.23710402081152476, "market_dynamics": 1.215884, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.528386, "high": 55.478943, "low": 54.478879, "close": 55.033375, "volume": 38159}, "trend_line": 51.008655, "activity_lines": {"activity_5": 54.437953, "activity_10": 53.55819, "activity_20": 52.010467, "activity_30": 51.382894}, "trend_signal": 1, "fair_value": 45.622414, "relative_strength": -3.318894, "rate_of_change": 0.3730903766921677, "market_dynamics": 1.30513, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.112581, "high": 56.597831, "low": 55.112581, "close": 55.716583, "volume": 33472}, "trend_line": 51.175503, "activity_lines": {"activity_5": 54.960099, "activity_10": 54.076152, "activity_20": 52.506385, "activity_30": 51.686631}, "trend_signal": 1, "fair_value": 45.682723, "relative_strength": -2.73942, "rate_of_change": 0.32709743081836146, "market_dynamics": 1.25888, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.805703, "high": 56.320585, "low": 55.023471, "close": 56.300781, "volume": 39303}, "trend_line": 51.359204, "activity_lines": {"activity_5": 55.469044, "activity_10": 54.620562, "activity_20": 53.032081, "activity_30": 52.017294}, "trend_signal": 1, "fair_value": 45.741191, "relative_strength": -1.616415, "rate_of_change": 0.3589627638833354, "market_dynamics": 1.278129, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.657244, "high": 56.657244, "low": 55.538357, "close": 55.676979, "volume": 73118}, "trend_line": 51.500495, "activity_lines": {"activity_5": 55.648594, "activity_10": 54.96406, "activity_20": 53.447462, "activity_30": 52.29586}, "trend_signal": 1, "fair_value": 45.806086, "relative_strength": -0.771843, "rate_of_change": 0.2751035627421377, "market_dynamics": 1.342916, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.756194, "high": 56.350289, "low": 55.449237, "close": 55.983929, "volume": 41555}, "trend_line": 51.631056, "activity_lines": {"activity_5": 55.86643, "activity_10": 55.280552, "activity_20": 53.83772, "activity_30": 52.585114}, "trend_signal": 1, "fair_value": 45.875159, "relative_strength": 1.074837, "rate_of_change": 0.25351406816575284, "market_dynamics": 1.425346, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.498813, "high": 58.931222, "low": 56.469106, "close": 58.741795, "volume": 40470}, "trend_line": 51.825379, "activity_lines": {"activity_5": 56.866252, "activity_10": 56.030244, "activity_20": 54.437393, "activity_30": 53.043871}, "trend_signal": 1, "fair_value": 45.971396, "relative_strength": 5.531477, "rate_of_change": 0.3763684399559775, "market_dynamics": 1.48811, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.871405, "high": 59.369891, "low": 58.741794, "close": 59.18047, "volume": 42472}, "trend_line": 51.966198, "activity_lines": {"activity_5": 57.76507, "activity_10": 56.732678, "activity_20": 55.019338, "activity_30": 53.518393}, "trend_signal": 1, "fair_value": 46.076706, "relative_strength": 6.523128, "rate_of_change": 0.2717182251576018, "market_dynamics": 1.531224, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.339982, "high": 59.748743, "low": 58.891342, "close": 59.04089, "volume": 39441}, "trend_line": 52.186866, "activity_lines": {"activity_5": 58.386437, "activity_10": 57.290046, "activity_20": 55.539238, "activity_30": 53.974825}, "trend_signal": 1, "fair_value": 46.190952, "relative_strength": 5.902422, "rate_of_change": 0.4246375692137482, "market_dynamics": 1.494397, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.728802, "high": 61.543295, "low": 59.718834, "close": 61.453568, "volume": 42120}, "trend_line": 52.514487, "activity_lines": {"activity_5": 59.629355, "activity_10": 58.203136, "activity_20": 56.243805, "activity_30": 54.572677}, "trend_signal": 1, "fair_value": 46.31658, "relative_strength": 7.508796, "rate_of_change": 0.6277843931076462, "market_dynamics": 1.469479, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.423665, "high": 62.360817, "low": 59.469589, "close": 59.469589, "volume": 30334}, "trend_line": 52.774676, "activity_lines": {"activity_5": 59.825841, "activity_10": 58.633011, "activity_20": 56.71182, "activity_30": 55.021393}, "trend_signal": 1, "fair_value": 46.442226, "relative_strength": 4.790472, "rate_of_change": 0.49546137621033387, "market_dynamics": 1.36518, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.376836, "high": 61.503418, "low": 59.549345, "close": 60.735744, "volume": 87805}, "trend_line": 53.082975, "activity_lines": {"activity_5": 60.212002, "activity_10": 59.192275, "activity_20": 57.258471, "activity_30": 55.53501}, "trend_signal": 1, "fair_value": 46.579194, "relative_strength": 8.914784, "rate_of_change": 0.5841798062388827, "market_dynamics": 1.381005, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.652966, "high": 62.211273, "low": 61.413692, "close": 62.051758, "volume": 17039}, "trend_line": 53.475168, "activity_lines": {"activity_5": 60.903904, "activity_10": 59.887134, "activity_20": 57.877789, "activity_30": 56.113641}, "trend_signal": 1, "fair_value": 46.737423, "relative_strength": 9.449176, "rate_of_change": 0.7388301051325757, "market_dynamics": 1.283344, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.208248, "high": 64.025764, "low": 62.759609, "close": 63.447521, "volume": 40954}, "trend_line": 54.069728, "activity_lines": {"activity_5": 61.869641, "activity_10": 60.720583, "activity_20": 58.578978, "activity_30": 56.757019}, "trend_signal": 1, "fair_value": 46.888084, "relative_strength": 13.180774, "rate_of_change": 1.1118431642888926, "market_dynamics": 1.241379, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.095557, "high": 64.334829, "low": 61.333935, "close": 61.333935, "volume": 25705}, "trend_line": 54.638783, "activity_lines": {"activity_5": 61.837074, "activity_10": 61.039803, "activity_20": 59.021926, "activity_30": 57.225678}, "trend_signal": 1, "fair_value": 47.014156, "relative_strength": 11.242307, "rate_of_change": 1.0524465741717783, "market_dynamics": 1.201873, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.258098, "high": 63.646915, "low": 61.264145, "close": 62.66988, "volume": 31147}, "trend_line": 55.234325, "activity_lines": {"activity_5": 62.257798, "activity_10": 61.499069, "activity_20": 59.543479, "activity_30": 57.743813}, "trend_signal": 1, "fair_value": 47.144949, "relative_strength": 12.156248, "rate_of_change": 1.0899620513143602, "market_dynamics": 1.07388, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.151452, "high": 62.151452, "low": 58.96113, "close": 59.73877, "volume": 37992}, "trend_line": 55.684099, "activity_lines": {"activity_5": 61.488132, "activity_10": 61.303842, "activity_20": 59.736171, "activity_30": 58.034422}, "trend_signal": 1, "fair_value": 47.261703, "relative_strength": 10.544071, "rate_of_change": 0.8143016140778493, "market_dynamics": 0.820689, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.968078, "high": 61.393753, "low": 59.81853, "close": 61.393753, "volume": 51534}, "trend_line": 56.099142, "activity_lines": {"activity_5": 61.336592, "activity_10": 61.391395, "activity_20": 60.048467, "activity_30": 58.402787}, "trend_signal": 1, "fair_value": 47.374395, "relative_strength": 10.002887, "rate_of_change": 0.7453528160705216, "market_dynamics": 0.5462, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.965052, "high": 62.031817, "low": 60.785597, "close": 61.812481, "volume": 26203}, "trend_line": 56.50731, "activity_lines": {"activity_5": 61.368495, "activity_10": 61.514839, "activity_20": 60.358755, "activity_30": 58.77139}, "trend_signal": 1, "fair_value": 47.486656, "relative_strength": 9.76494, "rate_of_change": 0.7275833202582604, "market_dynamics": 0.249827, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.922147, "high": 62.081663, "low": 60.403896, "close": 60.403896, "volume": 39160}, "trend_line": 56.805532, "activity_lines": {"activity_5": 61.039872, "activity_10": 61.331784, "activity_20": 60.499971, "activity_30": 59.022782}, "trend_signal": 1, "fair_value": 47.597338, "relative_strength": 6.535445, "rate_of_change": 0.5277582670277574, "market_dynamics": -0.148177, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.603647, "high": 60.893282, "low": 59.445104, "close": 60.873306, "volume": 36284}, "trend_line": 57.145976, "activity_lines": {"activity_5": 60.929722, "activity_10": 61.25316, "activity_20": 60.658809, "activity_30": 59.285219}, "trend_signal": 1, "fair_value": 47.714396, "relative_strength": 6.923712, "rate_of_change": 0.5993148695447443, "market_dynamics": -0.322103, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.983168, "high": 61.003144, "low": 60.613632, "close": 60.783421, "volume": 18030}, "trend_line": 57.516233, "activity_lines": {"activity_5": 60.909382, "activity_10": 61.132673, "activity_20": 60.775997, "activity_30": 59.519893}, "trend_signal": 1, "fair_value": 47.82927, "relative_strength": 6.544788, "rate_of_change": 0.6479143868327707, "market_dynamics": -0.599378, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.792148, "high": 63.91947, "low": 61.562438, "close": 63.799622, "volume": 14281}, "trend_line": 57.931911, "activity_lines": {"activity_5": 61.824799, "activity_10": 61.559718, "activity_20": 61.15306, "activity_30": 59.925273}, "trend_signal": 1, "fair_value": 47.945618, "relative_strength": 10.858005, "rate_of_change": 0.7227142292159499, "market_dynamics": -0.636575, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.928203, "high": 66.0368, "low": 64.708478, "close": 65.93692, "volume": 29216}, "trend_line": 58.413522, "activity_lines": {"activity_5": 63.292257, "activity_10": 62.343584, "activity_20": 61.695186, "activity_30": 60.441725}, "trend_signal": 1, "fair_value": 48.072119, "relative_strength": 11.141724, "rate_of_change": 0.8313397429613549, "market_dynamics": -0.459153, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.97687, "high": 67.914436, "low": 65.867007, "close": 67.195343, "volume": 20310}, "trend_line": 58.949293, "activity_lines": {"activity_5": 64.904227, "activity_10": 63.310992, "activity_20": 62.311275, "activity_30": 61.008294}, "trend_signal": 1, "fair_value": 48.203017, "relative_strength": 12.89113, "rate_of_change": 0.9172037255346407, "market_dynamics": -0.155678, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.335163, "high": 67.764621, "low": 65.98686, "close": 67.634789, "volume": 36821}, "trend_line": 59.462746, "activity_lines": {"activity_5": 66.209916, "activity_10": 64.251728, "activity_20": 62.914366, "activity_30": 61.568649}, "trend_signal": 1, "fair_value": 48.328485, "relative_strength": 15.116378, "rate_of_change": 0.8710079016554202, "market_dynamics": 0.321892, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.175368, "high": 69.092946, "low": 66.945654, "close": 67.884476, "volume": 29538}, "trend_line": 60.000364, "activity_lines": {"activity_5": 67.148068, "activity_10": 65.147591, "activity_20": 63.485757, "activity_30": 62.111986}, "trend_signal": 1, "fair_value": 48.463892, "relative_strength": 16.864864, "rate_of_change": 0.9041257529546227, "market_dynamics": 0.616752, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.566138, "high": 68.353885, "low": 66.42631, "close": 68.0243, "volume": 48758}, "trend_line": 60.514589, "activity_lines": {"activity_5": 67.659425, "activity_10": 65.920773, "activity_20": 64.026927, "activity_30": 62.62966}, "trend_signal": 1, "fair_value": 48.603197, "relative_strength": 15.8997, "rate_of_change": 0.8570364673121038, "market_dynamics": 0.878337, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.273981, "high": 70.650984, "low": 67.674738, "close": 69.412544, "volume": 37402}, "trend_line": 61.012377, "activity_lines": {"activity_5": 68.351885, "activity_10": 66.825807, "activity_20": 64.658199, "activity_30": 63.203721}, "trend_signal": 1, "fair_value": 48.758801, "relative_strength": 16.934149, "rate_of_change": 0.822591722468775, "market_dynamics": 1.096708, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.36135, "high": 71.809532, "low": 69.20281, "close": 71.809532, "volume": 169949}, "trend_line": 61.582145, "activity_lines": {"activity_5": 69.611632, "activity_10": 68.028474, "activity_20": 65.468365, "activity_30": 63.900312}, "trend_signal": 1, "fair_value": 48.936622, "relative_strength": 18.954166, "rate_of_change": 0.933856420640678, "market_dynamics": 1.296167, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.290181, "high": 73.906885, "low": 71.120397, "close": 72.418762, "volume": 71334}, "trend_line": 62.198624, "activity_lines": {"activity_5": 70.766843, "activity_10": 69.134536, "activity_20": 66.28724, "activity_30": 64.599448}, "trend_signal": 1, "fair_value": 49.109586, "relative_strength": 19.333288, "rate_of_change": 1.001067760793336, "market_dynamics": 1.536933, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.539863, "high": 72.069203, "low": 67.055514, "close": 67.754631, "volume": 83445}, "trend_line": 62.622666, "activity_lines": {"activity_5": 70.048412, "activity_10": 69.182656, "activity_20": 66.600249, "activity_30": 64.957901}, "trend_signal": 1, "fair_value": 49.265266, "relative_strength": 19.061632, "rate_of_change": 0.6817546317423356, "market_dynamics": 1.429652, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.656021, "high": 69.911921, "low": 66.406335, "close": 68.66349, "volume": 86649}, "trend_line": 63.054229, "activity_lines": {"activity_5": 69.641591, "activity_10": 69.269273, "activity_20": 66.966392, "activity_30": 65.347631}, "trend_signal": 1, "fair_value": 49.427728, "relative_strength": 20.743006, "rate_of_change": 0.6891482390736878, "market_dynamics": 1.249773, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.512422, "high": 71.370083, "low": 67.18, "close": 67.18, "volume": 40674}, "trend_line": 63.41687, "activity_lines": {"activity_5": 68.697661, "activity_10": 68.997732, "activity_20": 67.159767, "activity_30": 65.61381}, "trend_signal": 1, "fair_value": 49.574973, "relative_strength": 23.032828, "rate_of_change": 0.5751255796022874, "market_dynamics": 0.815729, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.550003, "high": 68.660004, "low": 65.5, "close": 65.989998, "volume": 71495}, "trend_line": 63.760637, "activity_lines": {"activity_5": 67.505899, "activity_10": 68.487225, "activity_20": 67.222034, "activity_30": 65.779818}, "trend_signal": 1, "fair_value": 49.711431, "relative_strength": 20.599242, "rate_of_change": 0.5420750030709489, "market_dynamics": 0.309361, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.900002, "high": 68.150002, "low": 64.68, "close": 66.93, "volume": 28155}, "trend_line": 64.125506, "activity_lines": {"activity_5": 67.01544, "activity_10": 68.169543, "activity_20": 67.351653, "activity_30": 65.984293}, "trend_signal": 1, "fair_value": 49.8585, "relative_strength": 17.114534, "rate_of_change": 0.57224804701998, "market_dynamics": -0.043572, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.550003, "high": 71.099998, "low": 66.860001, "close": 70.809998, "volume": 128092}, "trend_line": 64.52778, "activity_lines": {"activity_5": 68.184232, "activity_10": 68.570129, "activity_20": 67.83051, "activity_30": 66.415551}, "trend_signal": 1, "fair_value": 50.031837, "relative_strength": 19.844422, "rate_of_change": 0.6273229251399678, "market_dynamics": -0.152755, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.239998, "high": 74.459999, "low": 70.099998, "close": 74.370003, "volume": 95409}, "trend_line": 65.034097, "activity_lines": {"activity_5": 70.336, "activity_10": 69.564798, "activity_20": 68.595695, "activity_30": 67.050533}, "trend_signal": 1, "fair_value": 50.232975, "relative_strength": 20.454515, "rate_of_change": 0.7846496501196781, "market_dynamics": -0.017919, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.519997, "high": 75.730003, "low": 73.220001, "close": 75.629997, "volume": 43723}, "trend_line": 65.587068, "activity_lines": {"activity_5": 72.527333, "activity_10": 70.67318, "activity_20": 69.419088, "activity_30": 67.734139}, "trend_signal": 1, "fair_value": 50.444193, "relative_strength": 24.395554, "rate_of_change": 0.850278585401131, "market_dynamics": 0.158646, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.949997, "high": 76.169998, "low": 74.760002, "close": 75.82, "volume": 20805}, "trend_line": 66.065949, "activity_lines": {"activity_5": 74.218666, "activity_10": 71.703063, "activity_20": 70.194778, "activity_30": 68.394329}, "trend_signal": 1, "fair_value": 50.655385, "relative_strength": 22.92989, "rate_of_change": 0.7301454609924035, "market_dynamics": 0.413087, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.970001, "high": 82.139999, "low": 77.059998, "close": 81.940002, "volume": 48277}, "trend_line": 66.814962, "activity_lines": {"activity_5": 77.294667, "activity_10": 73.772757, "activity_20": 71.479916, "activity_30": 69.418461}, "trend_signal": 1, "fair_value": 50.909755, "relative_strength": 31.349126, "rate_of_change": 1.1337353225638078, "market_dynamics": 0.62965, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.870003, "high": 82.959999, "low": 79.339996, "close": 80.360001, "volume": 116890}, "trend_line": 67.469104, "activity_lines": {"activity_5": 78.843334, "activity_10": 75.382064, "activity_20": 72.514259, "activity_30": 70.292334}, "trend_signal": 1, "fair_value": 51.148288, "relative_strength": 29.744939, "rate_of_change": 0.9790352047195767, "market_dynamics": 0.821156, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.980003, "high": 81.489998, "low": 78.040001, "close": 81.489998, "volume": 82301}, "trend_line": 68.117046, "activity_lines": {"activity_5": 80.132, "activity_10": 76.967636, "activity_20": 73.563, "activity_30": 71.196908}, "trend_signal": 1, "fair_value": 51.392334, "relative_strength": 25.555522, "rate_of_change": 0.9603536457220485, "market_dynamics": 1.000182, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.529999, "high": 85.519997, "low": 82.209999, "close": 85.040001, "volume": 52551}, "trend_line": 68.836795, "activity_lines": {"activity_5": 82.129334, "activity_10": 78.965455, "activity_20": 74.865596, "activity_30": 72.288712}, "trend_signal": 1, "fair_value": 51.655553, "relative_strength": 28.647328, "rate_of_change": 1.0566356620925592, "market_dynamics": 1.195892, "expectation": {"probability": 60.8247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c02400-9cfa-4e40-843b-825b14b02cdb/", "share_image": "https://sharemaestro.com/terminal/62c02400-9cfa-4e40-843b-825b14b02cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}